1636066813,2021-11-05 00:00,58.65,987.02,1012.80,214,9.63,1.93,-33,1
1636066874,2021-11-05 00:01,58.62,987.05,1012.84,214,9.64,1.93,-34,1
1636066935,2021-11-05 00:02,58.63,987.04,1012.83,214,9.64,1.94,-35,1
1636066996,2021-11-05 00:03,58.84,987.13,1012.92,214,9.62,1.97,-34,1
1636067057,2021-11-05 00:04,58.91,987.13,1012.91,214,9.62,1.99,-33,1
1636067118,2021-11-05 00:05,58.91,987.20,1012.98,214,9.57,1.94,-33,1
1636067180,2021-11-05 00:06,59.05,987.33,1013.11,214,9.55,1.95,-35,1
1636067241,2021-11-05 00:07,59.06,987.21,1013.00,214,9.57,1.97,-37,1
1636067302,2021-11-05 00:08,58.92,987.27,1013.05,214,9.55,1.92,-34,1
1636067364,2021-11-05 00:09,59.08,987.30,1013.08,214,9.56,1.97,-34,1
1636067424,2021-11-05 00:10,58.96,987.29,1013.07,214,9.57,1.95,-35,1
1636067549,2021-11-05 00:12,58.77,987.44,1013.22,214,9.65,1.98,-36,1
1636067610,2021-11-05 00:13,58.68,987.42,1013.20,214,9.64,1.95,-37,1
1636067672,2021-11-05 00:14,58.54,987.46,1013.25,214,9.65,1.93,-36,1
1636067733,2021-11-05 00:15,58.46,987.50,1013.28,214,9.67,1.92,-34,1
1636067795,2021-11-05 00:16,58.30,987.56,1013.34,214,9.63,1.85,-35,1
1636067856,2021-11-05 00:17,58.44,987.52,1013.31,214,9.60,1.85,-34,1
1636067917,2021-11-05 00:18,58.73,987.68,1013.46,214,9.59,1.91,-35,1
1636067978,2021-11-05 00:19,58.42,987.61,1013.39,214,9.60,1.85,-34,1
1636068039,2021-11-05 00:20,58.56,987.69,1013.48,214,9.53,1.82,-34,1
1636068100,2021-11-05 00:21,58.55,987.72,1013.50,214,9.55,1.83,-32,1
1636068160,2021-11-05 00:22,58.62,987.72,1013.50,214,9.49,1.79,-35,1
1636068285,2021-11-05 00:24,58.69,987.81,1013.59,214,9.51,1.83,-36,1
1636068346,2021-11-05 00:25,58.67,987.76,1013.54,214,9.51,1.82,-35,1
1636068407,2021-11-05 00:26,58.88,987.78,1013.56,214,9.47,1.84,-33,1
1636068468,2021-11-05 00:27,58.92,987.74,1013.53,214,9.45,1.83,-32,1
1636068530,2021-11-05 00:28,59.06,987.82,1013.60,214,9.42,1.83,-34,1
1636068591,2021-11-05 00:29,59.19,987.79,1013.58,214,9.42,1.86,-35,1
1636068652,2021-11-05 00:30,59.45,987.76,1013.55,214,9.40,1.91,-34,1
1636068713,2021-11-05 00:31,59.39,987.80,1013.59,214,9.39,1.88,-35,1
1636068773,2021-11-05 00:32,59.44,987.83,1013.61,214,9.39,1.89,-35,1
1636068835,2021-11-05 00:33,59.57,987.80,1013.59,214,9.38,1.91,-34,1
1636068896,2021-11-05 00:34,59.54,987.86,1013.65,214,9.33,1.86,-33,1
1636068957,2021-11-05 00:35,59.68,987.84,1013.63,214,9.31,1.87,-33,1
1636069018,2021-11-05 00:36,59.65,987.86,1013.65,214,9.33,1.89,-33,1
1636069079,2021-11-05 00:37,59.62,987.90,1013.68,214,9.33,1.88,-34,1
1636069140,2021-11-05 00:39,59.76,987.99,1013.78,214,9.29,1.88,-35,1
1636069201,2021-11-05 00:40,59.77,987.98,1013.76,214,9.27,1.86,-33,1
1636069262,2021-11-05 00:41,59.71,987.99,1013.77,214,9.34,1.91,-32,1
1636069323,2021-11-05 00:42,59.64,988.04,1013.82,214,9.30,1.86,-33,1
1636069384,2021-11-05 00:43,59.60,988.04,1013.82,214,9.33,1.88,-35,1
1636069445,2021-11-05 00:44,59.48,988.03,1013.81,214,9.37,1.88,-33,1
1636069506,2021-11-05 00:45,59.40,988.07,1013.85,214,9.32,1.82,-36,1
1636069566,2021-11-05 00:46,59.20,988.11,1013.89,214,9.32,1.77,-34,1
1636069627,2021-11-05 00:47,59.01,988.03,1013.81,214,9.35,1.75,-33,1
1636069688,2021-11-05 00:48,58.97,988.09,1013.88,214,9.32,1.72,-35,1
1636069748,2021-11-05 00:49,58.94,988.08,1013.87,214,9.33,1.72,-35,1
1636069809,2021-11-05 00:50,58.89,988.06,1013.84,214,9.33,1.71,-35,1
1636069869,2021-11-05 00:51,58.94,988.03,1013.81,214,9.27,1.66,-34,1
1636069929,2021-11-05 00:52,58.93,987.99,1013.78,214,9.27,1.66,-34,1
1636069990,2021-11-05 00:53,58.87,988.03,1013.82,214,9.26,1.64,-31,1
1636070052,2021-11-05 00:54,58.82,987.99,1013.77,214,9.28,1.64,-34,1
1636070113,2021-11-05 00:55,58.84,988.01,1013.79,214,9.33,1.70,-35,1
1636070174,2021-11-05 00:56,58.89,988.03,1013.81,214,9.35,1.73,-34,1
1636070235,2021-11-05 00:57,58.73,988.06,1013.84,214,9.30,1.64,-34,1
1636070296,2021-11-05 00:58,58.77,988.03,1013.81,214,9.30,1.65,-34,1
1636070357,2021-11-05 00:59,58.92,988.05,1013.83,214,9.30,1.69,-34,1
1636070419,2021-11-05 01:00,58.73,988.09,1013.88,214,9.44,1.77,-33,1
1636070480,2021-11-05 01:01,58.69,988.07,1013.85,214,9.45,1.77,-36,1
1636070542,2021-11-05 01:02,58.38,988.10,1013.88,214,9.52,1.77,-36,1
1636070603,2021-11-05 01:03,58.54,988.12,1013.91,214,9.50,1.78,-36,1
1636070664,2021-11-05 01:04,58.35,988.13,1013.92,214,9.57,1.80,-33,1
1636070725,2021-11-05 01:05,58.54,988.19,1013.97,214,9.52,1.80,-34,1
1636070786,2021-11-05 01:06,58.51,988.21,1013.99,214,9.56,1.83,-36,1
1636070847,2021-11-05 01:07,58.28,988.20,1013.98,214,9.63,1.84,-35,1
1636070908,2021-11-05 01:08,58.57,988.23,1014.02,214,9.70,1.98,-36,1
1636070969,2021-11-05 01:09,58.44,988.27,1014.06,214,9.56,1.82,-33,1
1636071030,2021-11-05 01:10,58.72,988.26,1014.04,214,9.54,1.87,-35,1
1636071091,2021-11-05 01:11,59.05,988.32,1014.11,214,9.46,1.87,-36,1
1636071152,2021-11-05 01:12,59.42,988.31,1014.09,214,9.48,1.97,-37,1
1636071213,2021-11-05 01:13,59.27,988.34,1014.12,214,9.55,2.01,-36,1
1636071274,2021-11-05 01:14,59.63,988.42,1014.20,214,9.38,1.93,-34,1
1636071335,2021-11-05 01:15,60.14,988.46,1014.24,214,9.21,1.89,-33,1
1636071397,2021-11-05 01:16,60.94,988.48,1014.26,214,9.01,1.89,-36,1
1636071458,2021-11-05 01:17,60.99,988.44,1014.23,214,9.03,1.91,-34,1
1636071519,2021-11-05 01:18,61.57,988.51,1014.30,214,8.90,1.93,-35,1
1636071580,2021-11-05 01:19,61.81,988.50,1014.28,214,8.89,1.97,-34,1
1636071641,2021-11-05 01:20,61.95,988.56,1014.34,214,8.85,1.96,-35,1
1636071702,2021-11-05 01:21,62.28,988.59,1014.37,214,8.80,1.99,-35,1
1636071763,2021-11-05 01:22,62.25,988.61,1014.39,214,8.84,2.02,-33,1
1636071824,2021-11-05 01:23,62.37,988.61,1014.39,214,8.81,2.02,-35,1
1636071886,2021-11-05 01:24,62.57,988.66,1014.44,214,8.81,2.07,-34,1
1636071947,2021-11-05 01:25,62.69,988.67,1014.45,214,8.78,2.06,-37,1
1636072007,2021-11-05 01:26,62.38,988.72,1014.51,214,8.91,2.12,-35,1
1636072068,2021-11-05 01:27,62.60,988.74,1014.53,214,8.82,2.08,-34,1
1636072129,2021-11-05 01:28,62.71,988.78,1014.56,214,8.81,2.10,-37,1
1636072190,2021-11-05 01:29,62.72,988.80,1014.59,214,8.88,2.17,-36,1
1636072251,2021-11-05 01:30,62.90,988.82,1014.61,214,8.80,2.13,-35,1
1636072312,2021-11-05 01:31,63.11,988.86,1014.65,214,8.75,2.13,-35,1
1636072374,2021-11-05 01:32,63.11,988.88,1014.66,214,8.78,2.16,-36,1
1636072435,2021-11-05 01:33,62.84,988.86,1014.64,214,8.92,2.23,-33,1
1636072496,2021-11-05 01:34,62.60,988.89,1014.67,214,8.98,2.23,-35,1
1636072557,2021-11-05 01:35,63.03,988.89,1014.67,214,8.82,2.18,-35,1
1636072619,2021-11-05 01:36,63.23,988.91,1014.69,214,8.80,2.20,-35,1
1636072680,2021-11-05 01:38,63.69,988.89,1014.67,214,8.66,2.17,-35,1
1636072740,2021-11-05 01:39,63.88,988.91,1014.69,214,8.63,2.18,-34,1
1636072801,2021-11-05 01:40,64.15,988.94,1014.73,214,8.58,2.20,-34,1
1636072862,2021-11-05 01:41,64.23,988.96,1014.75,214,8.60,2.23,-34,1
1636072923,2021-11-05 01:42,64.29,988.93,1014.72,214,8.62,2.26,-34,1
1636072984,2021-11-05 01:43,64.46,988.96,1014.74,214,8.60,2.28,-34,1
1636073046,2021-11-05 01:44,64.26,988.97,1014.76,214,8.66,2.30,-33,1
1636073106,2021-11-05 01:45,64.80,989.01,1014.80,214,8.50,2.26,-34,1
1636073167,2021-11-05 01:46,65.03,989.05,1014.83,214,8.48,2.29,-34,1
1636073228,2021-11-05 01:47,64.93,989.02,1014.81,214,8.51,2.30,-32,1
1636073288,2021-11-05 01:48,65.18,989.01,1014.79,214,8.54,2.38,-34,1
1636073348,2021-11-05 01:49,65.31,989.01,1014.80,214,8.42,2.29,-34,1
1636073409,2021-11-05 01:50,65.14,989.03,1014.81,214,8.51,2.35,-35,1
1636073469,2021-11-05 01:51,65.24,989.05,1014.83,214,8.43,2.29,-32,1
1636073530,2021-11-05 01:52,65.55,989.04,1014.82,214,8.36,2.29,-34,1
1636073591,2021-11-05 01:53,65.65,989.09,1014.87,214,8.37,2.32,-36,1
1636073652,2021-11-05 01:54,65.60,989.09,1014.87,214,8.37,2.31,-35,1
1636073713,2021-11-05 01:55,65.62,989.11,1014.89,214,8.38,2.32,-35,1
1636073774,2021-11-05 01:56,65.87,989.08,1014.86,214,8.30,2.30,-34,1
1636073835,2021-11-05 01:57,65.93,989.11,1014.90,214,8.30,2.31,-34,1
1636073896,2021-11-05 01:58,65.96,989.17,1014.95,214,8.27,2.29,-34,1
1636073958,2021-11-05 01:59,65.99,989.10,1014.88,214,8.15,2.18,-39,1
1636074019,2021-11-05 02:00,65.95,989.07,1014.85,214,8.22,2.24,-33,1
1636074080,2021-11-05 02:01,65.90,989.06,1014.84,214,8.26,2.27,-33,1
1636074142,2021-11-05 02:02,65.98,989.05,1014.83,214,8.25,2.28,-31,1
1636074203,2021-11-05 02:03,65.95,989.07,1014.85,214,8.24,2.26,-33,1
1636074264,2021-11-05 02:04,66.08,989.05,1014.83,214,8.23,2.28,-34,1
1636074325,2021-11-05 02:05,65.98,989.03,1014.82,214,8.24,2.27,-34,1
1636074386,2021-11-05 02:06,65.91,989.08,1014.86,214,8.24,2.25,-34,1
1636074447,2021-11-05 02:07,66.08,989.06,1014.84,214,8.22,2.27,-34,1
1636074508,2021-11-05 02:08,65.99,989.09,1014.88,214,8.20,2.23,-34,1
1636074569,2021-11-05 02:09,66.07,989.09,1014.87,214,8.18,2.23,-33,1
1636074630,2021-11-05 02:10,66.01,989.14,1014.93,214,8.18,2.22,-35,1
1636074691,2021-11-05 02:11,66.22,989.14,1014.92,214,8.14,2.22,-33,1
1636074752,2021-11-05 02:12,66.19,989.08,1014.86,214,8.14,2.22,-35,1
1636074813,2021-11-05 02:13,66.38,989.06,1014.84,214,8.15,2.27,-33,1
1636074874,2021-11-05 02:14,66.20,989.04,1014.82,214,8.21,2.29,-34,1
1636074934,2021-11-05 02:15,66.02,989.15,1014.93,214,8.15,2.19,-35,1
1636074996,2021-11-05 02:16,66.33,989.15,1014.94,214,8.12,2.23,-34,1
1636075057,2021-11-05 02:17,66.42,989.13,1014.92,214,8.10,2.23,-34,1
1636075119,2021-11-05 02:18,66.39,989.16,1014.94,214,8.11,2.23,-36,1
1636075180,2021-11-05 02:19,66.53,989.12,1014.91,214,8.08,2.23,-35,1
1636075241,2021-11-05 02:20,66.61,989.14,1014.92,214,8.10,2.27,-34,1
1636075302,2021-11-05 02:21,66.86,989.16,1014.94,214,8.03,2.25,-34,1
1636075363,2021-11-05 02:22,67.19,989.10,1014.88,214,7.97,2.26,-35,1
1636075424,2021-11-05 02:23,67.24,989.06,1014.84,214,7.99,2.29,-36,1
1636075485,2021-11-05 02:24,67.55,989.13,1014.92,214,7.94,2.31,-33,1
1636075547,2021-11-05 02:25,68.00,989.12,1014.90,214,7.86,2.33,-35,1
1636075608,2021-11-05 02:26,68.15,989.17,1014.95,214,7.85,2.35,-35,1
1636075669,2021-11-05 02:27,68.28,989.12,1014.90,214,7.82,2.35,-35,1
1636075730,2021-11-05 02:28,68.58,989.17,1014.96,214,7.77,2.36,-36,1
1636075791,2021-11-05 02:29,68.97,989.20,1014.98,214,7.72,2.39,-33,1
1636075852,2021-11-05 02:30,69.23,989.20,1014.98,214,7.64,2.37,-34,1
1636075913,2021-11-05 02:31,69.47,989.20,1014.98,214,7.63,2.41,-34,1
1636075974,2021-11-05 02:32,69.46,989.21,1015.00,214,7.61,2.39,-33,1
1636076035,2021-11-05 02:33,69.79,989.23,1015.01,214,7.56,2.40,-34,1
1636076096,2021-11-05 02:34,69.92,989.29,1015.08,214,7.57,2.44,-35,1
1636076157,2021-11-05 02:35,70.01,989.32,1015.10,214,7.53,2.42,-37,1
1636076218,2021-11-05 02:36,70.36,989.33,1015.12,214,7.50,2.46,-34,1
1636076280,2021-11-05 02:38,70.33,989.29,1015.08,214,7.52,2.48,-34,1
1636076341,2021-11-05 02:39,70.41,989.34,1015.13,214,7.49,2.46,-33,1
1636076402,2021-11-05 02:40,70.44,989.30,1015.08,214,7.53,2.51,-36,1
1636076463,2021-11-05 02:41,70.21,989.35,1015.13,214,7.59,2.52,-34,1
1636076524,2021-11-05 02:42,70.07,989.34,1015.12,214,7.64,2.54,-34,1
1636076585,2021-11-05 02:43,70.04,989.37,1015.16,214,7.55,2.44,-33,1
1636076646,2021-11-05 02:44,70.08,989.38,1015.16,214,7.41,2.32,-34,1
1636076707,2021-11-05 02:45,70.22,989.39,1015.17,214,7.33,2.27,-34,1
1636076767,2021-11-05 02:46,70.28,989.38,1015.17,214,7.32,2.27,-34,1
1636076828,2021-11-05 02:47,70.37,989.34,1015.12,214,7.30,2.27,-34,1
1636076888,2021-11-05 02:48,70.36,989.35,1015.13,214,7.29,2.26,-34,1
1636076949,2021-11-05 02:49,70.29,989.36,1015.15,214,7.29,2.24,-36,1
1636077009,2021-11-05 02:50,70.19,989.38,1015.16,214,7.31,2.25,-35,1
1636077071,2021-11-05 02:51,70.10,989.38,1015.16,214,7.28,2.20,-34,1
1636077132,2021-11-05 02:52,70.12,989.38,1015.16,214,7.29,2.21,-33,1
1636077193,2021-11-05 02:53,70.12,989.34,1015.13,214,7.29,2.21,-33,1
1636077254,2021-11-05 02:54,69.83,989.39,1015.17,214,7.31,2.17,-34,1
1636077315,2021-11-05 02:55,70.04,989.40,1015.18,214,7.31,2.21,-35,1
1636077376,2021-11-05 02:56,69.98,989.36,1015.14,214,7.34,2.23,-33,1
1636077437,2021-11-05 02:57,69.78,989.35,1015.13,214,7.36,2.21,-33,1
1636077498,2021-11-05 02:58,69.86,989.33,1015.11,214,7.38,2.25,-34,1
1636077559,2021-11-05 02:59,69.60,989.33,1015.11,214,7.42,2.23,-34,1
1636077620,2021-11-05 03:00,69.45,989.30,1015.09,214,7.43,2.21,-33,1
1636077681,2021-11-05 03:01,69.62,989.31,1015.09,214,7.35,2.17,-33,1
1636077743,2021-11-05 03:02,69.69,989.30,1015.08,214,7.35,2.18,-33,1
1636077804,2021-11-05 03:03,69.80,989.28,1015.06,214,7.31,2.17,-33,1
1636077865,2021-11-05 03:04,69.80,989.33,1015.11,214,7.27,2.13,-33,1
1636077926,2021-11-05 03:05,69.90,989.28,1015.06,214,7.25,2.13,-34,1
1636077987,2021-11-05 03:06,69.85,989.30,1015.09,214,7.28,2.15,-34,1
1636078048,2021-11-05 03:07,69.66,989.26,1015.04,214,7.26,2.09,-34,1
1636078109,2021-11-05 03:08,69.92,989.25,1015.04,214,7.24,2.12,-34,1
1636078170,2021-11-05 03:09,70.07,989.30,1015.09,214,7.21,2.12,-34,1
1636078231,2021-11-05 03:10,69.99,989.28,1015.07,214,7.21,2.11,-33,1
1636078292,2021-11-05 03:11,70.22,989.27,1015.06,214,7.20,2.14,-33,1
1636078352,2021-11-05 03:12,70.07,989.28,1015.07,214,7.17,2.09,-34,1
1636078413,2021-11-05 03:13,69.77,989.34,1015.13,214,7.17,2.03,-35,1
1636078474,2021-11-05 03:14,70.14,989.30,1015.08,214,7.12,2.05,-35,1
1636078535,2021-11-05 03:15,70.09,989.29,1015.07,214,7.14,2.06,-34,1
1636078596,2021-11-05 03:16,70.20,989.29,1015.07,214,7.13,2.07,-35,1
1636078658,2021-11-05 03:17,70.08,989.25,1015.03,214,7.16,2.08,-34,1
1636078718,2021-11-05 03:18,70.01,989.24,1015.02,214,7.18,2.08,-33,1
1636078780,2021-11-05 03:19,69.94,989.24,1015.03,214,7.16,2.05,-33,1
1636078842,2021-11-05 03:20,70.01,989.27,1015.06,214,7.12,2.03,-33,1
1636078903,2021-11-05 03:21,69.90,989.25,1015.04,214,7.13,2.01,-34,1
1636078965,2021-11-05 03:22,69.94,989.25,1015.04,214,7.11,2.00,-35,1
1636079026,2021-11-05 03:23,69.95,989.32,1015.10,214,7.13,2.02,-34,1
1636079087,2021-11-05 03:24,69.85,989.28,1015.06,214,7.13,2.00,-36,1
1636079148,2021-11-05 03:25,69.90,989.29,1015.07,214,7.14,2.02,-34,1
1636079209,2021-11-05 03:26,69.63,989.30,1015.08,214,7.16,1.99,-35,1
1636079270,2021-11-05 03:27,69.72,989.30,1015.08,214,7.16,2.01,-33,1
1636079331,2021-11-05 03:28,69.61,989.36,1015.14,214,7.15,1.98,-35,1
1636079392,2021-11-05 03:29,69.58,989.36,1015.14,214,7.14,1.96,-36,1
1636079453,2021-11-05 03:30,69.63,989.36,1015.14,214,7.14,1.97,-33,1
1636079515,2021-11-05 03:31,69.65,989.38,1015.17,214,7.11,1.94,-35,1
1636079576,2021-11-05 03:32,69.63,989.36,1015.15,214,7.12,1.95,-34,1
1636079637,2021-11-05 03:33,69.52,989.33,1015.11,214,7.17,1.98,-33,1
1636079698,2021-11-05 03:34,69.41,989.32,1015.11,214,7.16,1.94,-33,1
1636079759,2021-11-05 03:35,69.22,989.32,1015.10,214,7.21,1.95,-34,1
1636079820,2021-11-05 03:37,69.05,989.32,1015.10,214,7.28,1.99,-34,1
1636079881,2021-11-05 03:38,68.91,989.36,1015.14,214,7.28,1.96,-34,1
1636079942,2021-11-05 03:39,68.96,989.37,1015.16,214,7.28,1.97,-33,1
1636080003,2021-11-05 03:40,68.97,989.36,1015.14,214,7.29,1.98,-35,1
1636080064,2021-11-05 03:41,68.77,989.38,1015.16,214,7.28,1.93,-35,1
1636080125,2021-11-05 03:42,69.05,989.40,1015.18,214,7.22,1.93,-33,1
1636080187,2021-11-05 03:43,68.96,989.37,1015.16,214,7.25,1.94,-33,1
1636080247,2021-11-05 03:44,68.94,989.38,1015.16,214,7.23,1.92,-33,1
1636080308,2021-11-05 03:45,69.08,989.36,1015.14,214,7.18,1.90,-34,1
1636080368,2021-11-05 03:46,69.05,989.33,1015.12,214,7.20,1.91,-34,1
1636080429,2021-11-05 03:47,68.85,989.31,1015.09,214,7.29,1.96,-35,1
1636080489,2021-11-05 03:48,68.69,989.35,1015.14,214,7.28,1.91,-35,1
1636080550,2021-11-05 03:49,68.48,989.34,1015.12,214,7.34,1.93,-34,1
1636080610,2021-11-05 03:50,68.50,989.38,1015.16,214,7.35,1.94,-33,1
1636080671,2021-11-05 03:51,68.59,989.39,1015.18,214,7.34,1.95,-33,1
1636080732,2021-11-05 03:52,68.57,989.42,1015.20,214,7.33,1.94,-34,1
1636080793,2021-11-05 03:53,68.54,989.44,1015.23,214,7.33,1.93,-33,1
1636080854,2021-11-05 03:54,68.29,989.36,1015.14,214,7.37,1.92,-34,1
1636080915,2021-11-05 03:55,68.46,989.43,1015.22,214,7.33,1.91,-34,1
1636080976,2021-11-05 03:56,68.75,989.44,1015.23,214,7.28,1.92,-33,1
1636081037,2021-11-05 03:57,68.77,989.47,1015.25,214,7.27,1.92,-35,1
1636081098,2021-11-05 03:58,68.75,989.43,1015.22,214,7.27,1.92,-32,1
1636081159,2021-11-05 03:59,68.77,989.45,1015.24,214,7.29,1.94,-34,1
1636081220,2021-11-05 04:00,68.70,989.51,1015.29,214,7.28,1.92,-35,1
1636081281,2021-11-05 04:01,68.77,989.47,1015.26,214,7.27,1.92,-38,1
1636081342,2021-11-05 04:02,68.70,989.50,1015.28,214,7.34,1.97,-34,1
1636081404,2021-11-05 04:03,68.57,989.52,1015.30,214,7.33,1.94,-37,1
1636081465,2021-11-05 04:04,68.42,989.57,1015.35,214,7.40,1.97,-34,1
1636081526,2021-11-05 04:05,68.49,989.59,1015.37,214,7.44,2.03,-34,1
1636081587,2021-11-05 04:06,68.17,989.63,1015.41,214,7.57,2.09,-33,1
1636081648,2021-11-05 04:07,67.99,989.67,1015.45,214,7.60,2.08,-34,1
1636081709,2021-11-05 04:08,67.98,989.68,1015.46,214,7.51,1.99,-36,1
1636081770,2021-11-05 04:09,68.26,989.65,1015.43,214,7.50,2.04,-33,1
1636081831,2021-11-05 04:10,68.13,989.68,1015.47,214,7.52,2.03,-34,1
1636081892,2021-11-05 04:11,68.16,989.70,1015.49,214,7.52,2.04,-33,1
1636081953,2021-11-05 04:12,68.44,989.76,1015.54,214,7.41,1.99,-33,1
1636082014,2021-11-05 04:13,68.69,989.77,1015.55,214,7.39,2.02,-34,1
1636082075,2021-11-05 04:14,68.83,989.77,1015.55,214,7.40,2.06,-33,1
1636082136,2021-11-05 04:15,68.60,989.81,1015.59,214,7.40,2.01,-34,1
1636082197,2021-11-05 04:16,68.65,989.86,1015.64,214,7.43,2.05,-34,1
1636082258,2021-11-05 04:17,68.68,989.97,1015.75,214,7.35,1.98,-34,1
1636082319,2021-11-05 04:18,69.10,990.01,1015.79,214,7.25,1.97,-34,1
1636082380,2021-11-05 04:19,69.12,990.05,1015.84,214,7.27,1.99,-34,1
1636082441,2021-11-05 04:20,69.27,990.14,1015.92,214,7.22,1.97,-34,1
1636082502,2021-11-05 04:21,69.46,990.15,1015.93,214,7.18,1.97,-37,1
1636082563,2021-11-05 04:22,69.33,990.18,1015.97,214,7.26,2.02,-34,1
1636082624,2021-11-05 04:23,69.18,990.20,1015.98,214,7.27,2.00,-36,1
1636082686,2021-11-05 04:24,69.38,990.21,1015.99,214,7.16,1.94,-36,1
1636082748,2021-11-05 04:25,69.35,990.26,1016.05,214,7.12,1.89,-36,1
1636082809,2021-11-05 04:26,69.44,990.21,1015.99,214,7.15,1.94,-33,1
1636082870,2021-11-05 04:27,69.17,990.25,1016.03,214,7.26,1.99,-35,1
1636082931,2021-11-05 04:28,69.03,990.25,1016.03,214,7.20,1.91,-34,1
1636082992,2021-11-05 04:29,69.35,990.28,1016.06,214,7.14,1.91,-33,1
1636083053,2021-11-05 04:30,69.48,990.32,1016.10,214,7.08,1.88,-34,1
1636083115,2021-11-05 04:31,69.62,990.34,1016.12,214,7.08,1.91,-34,1
1636083175,2021-11-05 04:32,69.41,990.29,1016.07,214,7.05,1.84,-36,1
1636083236,2021-11-05 04:33,69.82,990.31,1016.09,214,7.04,1.91,-34,1
1636083298,2021-11-05 04:34,69.85,990.36,1016.14,214,7.00,1.88,-36,1
1636083359,2021-11-05 04:35,69.89,990.33,1016.11,214,7.01,1.90,-33,1
1636083420,2021-11-05 04:37,69.85,990.32,1016.10,214,7.02,1.90,-35,1
1636083481,2021-11-05 04:38,69.89,990.31,1016.09,214,7.04,1.93,-35,1
1636083542,2021-11-05 04:39,69.85,990.37,1016.15,214,7.01,1.89,-33,1
1636083603,2021-11-05 04:40,69.93,990.39,1016.17,214,6.99,1.89,-35,1
1636083664,2021-11-05 04:41,70.02,990.41,1016.20,214,6.96,1.87,-35,1
1636083725,2021-11-05 04:42,69.96,990.42,1016.20,214,6.94,1.84,-33,1
1636083786,2021-11-05 04:43,69.88,990.41,1016.19,214,6.98,1.87,-34,1
1636083847,2021-11-05 04:44,69.92,990.47,1016.26,214,6.97,1.86,-32,1
1636083907,2021-11-05 04:45,70.10,990.46,1016.24,214,6.92,1.85,-33,1
1636083968,2021-11-05 04:46,69.97,990.47,1016.25,214,6.94,1.85,-34,1
1636084029,2021-11-05 04:47,70.02,990.47,1016.26,214,6.93,1.85,-34,1
1636084089,2021-11-05 04:48,70.06,990.50,1016.28,214,6.95,1.87,-33,1
1636084150,2021-11-05 04:49,69.87,990.55,1016.33,214,7.03,1.91,-34,1
1636084210,2021-11-05 04:50,69.76,990.59,1016.37,214,6.99,1.85,-34,1
1636084271,2021-11-05 04:51,69.76,990.57,1016.35,214,6.98,1.84,-34,1
1636084332,2021-11-05 04:52,69.81,990.62,1016.40,214,7.02,1.89,-34,1
1636084393,2021-11-05 04:53,69.79,990.64,1016.43,214,7.01,1.88,-33,1
1636084454,2021-11-05 04:54,69.82,990.64,1016.43,214,7.00,1.87,-36,1
1636084515,2021-11-05 04:55,69.63,990.67,1016.45,214,7.07,1.90,-32,1
1636084576,2021-11-05 04:56,69.44,990.73,1016.51,214,7.11,1.90,-34,1
1636084637,2021-11-05 04:57,69.42,990.73,1016.52,214,7.13,1.92,-34,1
1636084699,2021-11-05 04:58,69.55,990.76,1016.54,214,7.11,1.92,-34,1
1636084759,2021-11-05 04:59,69.40,990.79,1016.58,214,7.12,1.90,-33,1
1636084820,2021-11-05 05:00,69.35,990.83,1016.61,214,7.11,1.88,-33,1
1636084882,2021-11-05 05:01,69.53,990.85,1016.64,214,7.07,1.88,-34,1
1636084942,2021-11-05 05:02,69.56,990.84,1016.62,214,7.09,1.91,-33,1
1636085003,2021-11-05 05:03,69.50,990.86,1016.65,214,7.02,1.83,-35,1
1636085065,2021-11-05 05:04,70.20,990.92,1016.70,214,6.98,1.93,-35,1
1636085126,2021-11-05 05:05,69.89,990.87,1016.65,214,6.97,1.86,-34,1
1636085187,2021-11-05 05:06,69.84,990.89,1016.68,214,7.00,1.88,-34,1
1636085248,2021-11-05 05:07,69.71,990.89,1016.67,214,7.00,1.85,-33,1
1636085309,2021-11-05 05:08,69.82,990.91,1016.70,214,6.97,1.84,-34,1
1636085370,2021-11-05 05:09,69.81,990.90,1016.68,214,6.96,1.83,-33,1
1636085432,2021-11-05 05:10,69.99,990.89,1016.68,214,6.91,1.82,-33,1
1636085493,2021-11-05 05:11,69.92,990.89,1016.67,214,6.96,1.85,-35,1
1636085554,2021-11-05 05:12,70.00,990.88,1016.66,214,6.94,1.85,-33,1
1636085614,2021-11-05 05:13,69.90,990.93,1016.71,214,6.96,1.85,-34,1
1636085675,2021-11-05 05:14,70.16,990.87,1016.65,214,6.91,1.85,-33,1
1636085737,2021-11-05 05:15,70.02,990.91,1016.69,214,6.91,1.83,-35,1
1636085798,2021-11-05 05:16,70.06,990.90,1016.68,214,6.90,1.83,-33,1
1636085859,2021-11-05 05:17,70.03,990.93,1016.71,214,6.89,1.81,-35,1
1636085920,2021-11-05 05:18,70.28,990.95,1016.73,214,6.89,1.86,-33,1
1636085981,2021-11-05 05:19,70.20,990.97,1016.76,214,6.88,1.83,-34,1
1636086043,2021-11-05 05:20,70.07,990.94,1016.72,214,6.92,1.85,-34,1
1636086104,2021-11-05 05:21,70.02,990.93,1016.71,214,6.90,1.82,-33,1
1636086165,2021-11-05 05:22,70.07,990.99,1016.77,214,6.88,1.81,-35,1
1636086226,2021-11-05 05:23,69.98,991.02,1016.80,214,6.94,1.85,-34,1
1636086287,2021-11-05 05:24,69.96,991.00,1016.78,214,6.91,1.81,-33,1
1636086349,2021-11-05 05:25,70.07,991.01,1016.79,214,6.90,1.83,-34,1
1636086410,2021-11-05 05:26,70.02,990.99,1016.77,214,6.88,1.80,-37,1
1636086471,2021-11-05 05:27,70.11,991.00,1016.78,214,6.84,1.78,-34,1
1636086532,2021-11-05 05:28,70.12,991.01,1016.80,214,6.82,1.76,-34,1
1636086593,2021-11-05 05:29,69.97,990.98,1016.76,214,6.90,1.81,-34,1
1636086654,2021-11-05 05:30,69.91,991.01,1016.79,214,6.91,1.80,-34,1
1636086715,2021-11-05 05:31,69.69,990.99,1016.77,214,6.96,1.81,-34,1
1636086776,2021-11-05 05:32,69.58,991.02,1016.80,214,6.97,1.80,-35,1
1636086837,2021-11-05 05:33,69.52,991.05,1016.83,214,7.02,1.83,-34,1
1636086899,2021-11-05 05:34,69.30,991.00,1016.78,214,6.99,1.76,-34,1
1636086960,2021-11-05 05:36,68.89,991.02,1016.80,214,7.03,1.71,-33,1
1636087021,2021-11-05 05:37,69.00,991.04,1016.82,214,7.10,1.80,-32,1
1636087082,2021-11-05 05:38,68.74,991.07,1016.85,214,7.18,1.83,-33,1
1636087143,2021-11-05 05:39,68.74,991.02,1016.80,214,7.09,1.74,-36,1
1636087203,2021-11-05 05:40,68.83,991.04,1016.82,214,7.02,1.69,-34,1
1636087264,2021-11-05 05:41,68.82,991.03,1016.82,214,7.02,1.69,-34,1
1636087325,2021-11-05 05:42,68.76,990.96,1016.74,214,7.06,1.72,-34,1
1636087386,2021-11-05 05:43,68.68,990.95,1016.73,214,7.14,1.78,-35,1
1636087447,2021-11-05 05:44,68.30,990.97,1016.75,214,7.12,1.68,-39,1
1636087508,2021-11-05 05:45,68.81,990.97,1016.75,214,7.01,1.68,-36,1
1636087568,2021-11-05 05:46,68.83,990.96,1016.75,214,6.93,1.61,-36,1
1636087629,2021-11-05 05:47,68.55,990.94,1016.72,214,6.93,1.55,-34,1
1636087689,2021-11-05 05:48,69.09,990.97,1016.76,214,6.91,1.64,-35,1
1636087750,2021-11-05 05:49,68.92,990.97,1016.76,214,6.95,1.64,-34,1
1636087811,2021-11-05 05:50,68.73,990.98,1016.77,214,6.97,1.62,-34,1
1636087872,2021-11-05 05:51,68.86,991.00,1016.79,214,6.94,1.62,-33,1
1636087933,2021-11-05 05:52,68.76,991.00,1016.78,214,6.95,1.61,-33,1
1636087994,2021-11-05 05:53,68.63,991.02,1016.80,214,6.99,1.62,-33,1
1636088055,2021-11-05 05:54,68.67,991.00,1016.78,214,7.05,1.69,-33,1
1636088116,2021-11-05 05:55,68.71,990.96,1016.75,214,6.97,1.62,-36,1
1636088177,2021-11-05 05:56,68.83,990.96,1016.74,214,6.99,1.66,-34,1
1636088238,2021-11-05 05:57,68.69,990.97,1016.76,214,6.99,1.64,-35,1
1636088299,2021-11-05 05:58,68.68,990.97,1016.76,214,7.01,1.65,-32,1
1636088360,2021-11-05 05:59,68.71,990.98,1016.76,214,6.99,1.64,-34,1
1636088421,2021-11-05 06:00,68.19,990.93,1016.71,214,7.05,1.59,-34,1
1636088482,2021-11-05 06:01,68.50,990.98,1016.76,214,7.01,1.62,-36,1
1636088544,2021-11-05 06:02,68.51,990.95,1016.73,214,7.03,1.64,-34,1
1636088604,2021-11-05 06:03,68.47,990.92,1016.70,214,7.05,1.65,-34,1
1636088666,2021-11-05 06:04,68.53,990.91,1016.70,214,7.02,1.63,-35,1
1636088727,2021-11-05 06:05,68.51,990.91,1016.69,214,7.00,1.61,-35,1
1636088788,2021-11-05 06:06,68.67,990.99,1016.77,214,6.95,1.59,-36,1
1636088849,2021-11-05 06:07,68.86,990.90,1016.69,214,6.85,1.53,-34,1
1636088911,2021-11-05 06:08,68.94,990.87,1016.65,214,6.87,1.57,-34,1
1636088972,2021-11-05 06:09,68.90,990.89,1016.68,214,6.88,1.57,-33,1
1636089034,2021-11-05 06:10,69.04,990.94,1016.73,214,6.84,1.56,-34,1
1636089094,2021-11-05 06:11,69.15,990.92,1016.71,214,6.84,1.59,-33,1
1636089156,2021-11-05 06:12,69.20,990.93,1016.71,214,6.80,1.56,-34,1
1636089217,2021-11-05 06:13,69.18,990.96,1016.75,214,6.80,1.55,-34,1
1636089278,2021-11-05 06:14,69.18,990.99,1016.77,214,6.84,1.59,-33,1
1636089339,2021-11-05 06:15,69.05,991.04,1016.82,214,6.88,1.60,-34,1
1636089400,2021-11-05 06:16,68.86,991.04,1016.82,214,6.94,1.62,-37,1
1636089462,2021-11-05 06:17,68.52,991.08,1016.86,214,6.96,1.57,-35,1
1636089523,2021-11-05 06:18,68.59,991.08,1016.86,214,6.97,1.60,-38,1
1636089584,2021-11-05 06:19,68.75,991.11,1016.89,214,6.91,1.57,-41,1
1636089645,2021-11-05 06:20,68.62,991.10,1016.89,214,6.91,1.54,-34,1
1636089706,2021-11-05 06:21,68.55,991.11,1016.90,214,6.96,1.58,-33,1
1636089767,2021-11-05 06:22,68.48,991.10,1016.88,214,6.94,1.54,-34,1
1636089828,2021-11-05 06:23,68.66,991.10,1016.88,214,6.92,1.56,-34,1
1636089889,2021-11-05 06:24,68.52,991.16,1016.94,214,6.94,1.55,-33,1
1636089951,2021-11-05 06:25,68.24,991.22,1017.01,214,6.91,1.47,-35,1
1636090012,2021-11-05 06:26,68.70,991.23,1017.01,214,6.87,1.52,-35,1
1636090073,2021-11-05 06:27,68.76,991.22,1017.00,214,6.85,1.52,-34,1
1636090134,2021-11-05 06:28,68.81,991.23,1017.02,214,6.87,1.54,-37,1
1636090195,2021-11-05 06:29,68.92,991.24,1017.02,214,6.82,1.52,-35,1
1636090256,2021-11-05 06:30,69.10,991.27,1017.05,214,6.83,1.56,-35,1
1636090317,2021-11-05 06:31,68.54,991.26,1017.04,214,6.88,1.50,-35,1
1636090379,2021-11-05 06:32,68.83,991.29,1017.08,214,6.88,1.56,-36,1
1636090440,2021-11-05 06:34,69.01,991.29,1017.08,214,6.85,1.57,-32,1
1636090501,2021-11-05 06:35,68.99,991.28,1017.07,214,6.84,1.55,-34,1
1636090563,2021-11-05 06:36,69.04,991.36,1017.15,214,6.81,1.53,-34,1
1636090624,2021-11-05 06:37,69.40,991.34,1017.12,214,6.74,1.54,-36,1
1636090685,2021-11-05 06:38,69.32,991.34,1017.12,214,6.77,1.55,-33,1
1636090746,2021-11-05 06:39,69.07,991.34,1017.13,214,6.84,1.57,-33,1
1636090806,2021-11-05 06:40,69.28,991.31,1017.09,214,6.75,1.52,-35,1
1636090867,2021-11-05 06:41,69.35,991.30,1017.08,214,6.75,1.54,-33,1
1636090927,2021-11-05 06:42,69.44,991.30,1017.08,214,6.75,1.56,-34,1
1636090987,2021-11-05 06:43,69.52,991.31,1017.10,214,6.75,1.57,-34,1
1636091048,2021-11-05 06:44,69.58,991.32,1017.11,214,6.70,1.54,-33,1
1636091109,2021-11-05 06:45,69.65,991.31,1017.09,214,6.69,1.54,-35,1
1636091169,2021-11-05 06:46,69.58,991.32,1017.10,214,6.73,1.57,-33,1
1636091229,2021-11-05 06:47,69.50,991.34,1017.12,214,6.74,1.56,-33,1
1636091290,2021-11-05 06:48,69.58,991.34,1017.12,214,6.76,1.60,-34,1
1636091350,2021-11-05 06:49,69.70,991.33,1017.11,214,6.69,1.55,-34,1
1636091412,2021-11-05 06:50,69.80,991.32,1017.10,214,6.71,1.59,-34,1
1636091473,2021-11-05 06:51,69.67,991.35,1017.14,214,6.74,1.59,-34,1
1636091535,2021-11-05 06:52,69.78,991.41,1017.20,214,6.67,1.55,-34,1
1636091596,2021-11-05 06:53,69.83,991.39,1017.17,214,6.72,1.61,-34,1
1636091657,2021-11-05 06:54,69.73,991.42,1017.21,214,6.74,1.61,-34,1
1636091719,2021-11-05 06:55,69.71,991.48,1017.26,214,6.73,1.59,-32,1
1636091780,2021-11-05 06:56,69.69,991.48,1017.27,214,6.75,1.61,-35,1
1636091841,2021-11-05 06:57,69.81,991.51,1017.30,214,6.70,1.58,-34,1
1636091902,2021-11-05 06:58,69.89,991.53,1017.31,214,6.68,1.58,-34,1
1636091963,2021-11-05 06:59,69.95,991.59,1017.37,214,6.70,1.61,-33,1
1636092024,2021-11-05 07:00,70.17,991.67,1017.45,214,6.63,1.59,-34,1
1636092085,2021-11-05 07:01,70.07,991.49,1017.27,214,6.70,1.64,-33,1
1636092146,2021-11-05 07:02,70.10,991.75,1017.53,214,6.68,1.62,-35,1
1636092207,2021-11-05 07:03,70.10,991.74,1017.52,214,6.68,1.62,-35,1
1636092268,2021-11-05 07:04,69.99,991.79,1017.57,214,6.73,1.65,-33,1
1636092329,2021-11-05 07:05,69.87,991.79,1017.57,214,6.72,1.61,-34,1
1636092390,2021-11-05 07:06,70.04,991.79,1017.57,214,6.68,1.61,-36,1
1636092452,2021-11-05 07:07,69.96,991.78,1017.57,214,6.73,1.64,-34,1
1636092513,2021-11-05 07:08,69.93,991.78,1017.57,214,6.73,1.63,-34,1
1636092574,2021-11-05 07:09,70.14,991.76,1017.54,214,6.65,1.60,-35,1
1636092635,2021-11-05 07:10,70.23,991.74,1017.52,214,6.67,1.64,-35,1
1636092697,2021-11-05 07:11,70.07,991.71,1017.50,214,6.70,1.64,-34,1
1636092757,2021-11-05 07:12,70.12,991.69,1017.48,214,6.67,1.62,-34,1
1636092818,2021-11-05 07:13,69.93,991.69,1017.47,214,6.76,1.67,-32,1
1636092879,2021-11-05 07:14,69.83,991.70,1017.48,214,6.76,1.64,-34,1
1636092940,2021-11-05 07:15,69.74,991.72,1017.51,214,6.80,1.67,-33,1
1636093001,2021-11-05 07:16,69.93,991.73,1017.51,214,6.74,1.64,-34,1
1636093063,2021-11-05 07:17,69.95,991.74,1017.53,214,6.72,1.63,-35,1
1636093124,2021-11-05 07:18,69.88,991.80,1017.59,214,6.70,1.60,-34,1
1636093186,2021-11-05 07:19,70.20,991.81,1017.60,214,6.64,1.60,-32,1
1636093247,2021-11-05 07:20,70.32,991.87,1017.65,214,6.63,1.62,-35,1
1636093308,2021-11-05 07:21,70.32,991.84,1017.63,214,6.62,1.61,-34,1
1636093369,2021-11-05 07:22,70.40,991.85,1017.63,214,6.66,1.66,-39,1
1636093431,2021-11-05 07:23,70.22,991.87,1017.65,214,6.67,1.64,-34,1
1636093492,2021-11-05 07:24,70.57,991.84,1017.62,214,6.59,1.63,-37,1
1636093554,2021-11-05 07:25,70.52,991.86,1017.64,214,6.57,1.60,-36,1
1636093615,2021-11-05 07:26,70.58,991.82,1017.61,214,6.59,1.63,-34,1
1636093676,2021-11-05 07:27,70.67,991.81,1017.59,214,6.53,1.59,-36,1
1636093737,2021-11-05 07:28,70.84,991.78,1017.56,214,6.50,1.60,-33,1
1636093798,2021-11-05 07:29,70.98,991.79,1017.57,214,6.44,1.56,-34,1
1636093859,2021-11-05 07:30,71.01,991.81,1017.60,214,6.51,1.64,-34,1
1636093920,2021-11-05 07:32,71.00,991.83,1017.61,214,6.46,1.59,-35,1
1636093981,2021-11-05 07:33,71.20,991.85,1017.63,214,6.40,1.57,-34,1
1636094043,2021-11-05 07:34,71.17,991.85,1017.63,214,6.35,1.52,-34,1
1636094104,2021-11-05 07:35,71.32,991.87,1017.65,214,6.35,1.55,-35,1
1636094165,2021-11-05 07:36,71.55,991.86,1017.64,214,6.33,1.57,-34,1
1636094225,2021-11-05 07:37,71.36,991.83,1017.61,214,6.35,1.55,-34,1
1636094286,2021-11-05 07:38,71.46,991.90,1017.68,214,6.32,1.54,-34,1
1636094347,2021-11-05 07:39,71.54,991.94,1017.72,214,6.31,1.55,-34,1
1636094407,2021-11-05 07:40,71.54,991.93,1017.71,214,6.34,1.58,-36,1
1636094468,2021-11-05 07:41,71.38,992.01,1017.79,214,6.37,1.58,-35,1
1636094528,2021-11-05 07:42,71.29,992.05,1017.83,214,6.35,1.54,-35,1
1636094589,2021-11-05 07:43,71.31,992.07,1017.85,214,6.40,1.59,-36,1
1636094649,2021-11-05 07:44,71.16,992.06,1017.84,214,6.42,1.58,-34,1
1636094710,2021-11-05 07:45,71.26,992.11,1017.90,214,6.38,1.56,-34,1
1636094770,2021-11-05 07:46,71.05,992.12,1017.90,214,6.43,1.57,-34,1
1636094831,2021-11-05 07:47,71.09,992.18,1017.96,214,6.42,1.57,-34,1
1636094893,2021-11-05 07:48,70.97,992.15,1017.93,214,6.43,1.55,-32,1
1636094954,2021-11-05 07:49,70.90,992.17,1017.95,214,6.50,1.61,-35,1
1636095015,2021-11-05 07:50,70.47,992.19,1017.97,214,6.56,1.58,-33,1
1636095077,2021-11-05 07:51,70.37,992.19,1017.98,214,6.55,1.55,-34,1
1636095139,2021-11-05 07:52,70.51,992.27,1018.06,214,6.59,1.62,-34,1
1636095200,2021-11-05 07:53,70.12,992.31,1018.09,214,6.59,1.54,-34,1
1636095262,2021-11-05 07:54,70.22,992.26,1018.05,214,6.62,1.59,-33,1
1636095323,2021-11-05 07:55,69.98,992.28,1018.07,214,6.72,1.64,-33,1
1636095384,2021-11-05 07:56,69.74,992.34,1018.12,214,6.78,1.65,-33,1
1636095446,2021-11-05 07:57,69.47,992.36,1018.14,214,6.84,1.65,-33,1
1636095507,2021-11-05 07:58,69.25,992.37,1018.16,214,6.85,1.61,-37,1
1636095568,2021-11-05 07:59,69.10,992.40,1018.18,214,6.87,1.60,-34,1
1636095630,2021-11-05 08:00,68.95,992.42,1018.21,214,6.94,1.64,-34,1
1636095692,2021-11-05 08:01,68.82,992.44,1018.23,214,6.93,1.60,-35,1
1636095753,2021-11-05 08:02,68.76,992.43,1018.22,214,6.95,1.61,-34,1
1636095814,2021-11-05 08:03,68.66,992.43,1018.22,214,6.97,1.61,-37,1
1636095875,2021-11-05 08:04,68.48,992.48,1018.26,214,7.03,1.63,-34,1
1636095937,2021-11-05 08:05,68.13,992.45,1018.23,214,7.01,1.54,-33,1
1636095999,2021-11-05 08:06,68.13,992.44,1018.22,214,7.03,1.56,-35,1
1636096060,2021-11-05 08:07,68.05,992.38,1018.17,214,7.03,1.54,-33,1
1636096122,2021-11-05 08:08,67.92,992.45,1018.23,214,7.05,1.54,-33,1
1636096183,2021-11-05 08:09,67.73,992.41,1018.19,214,7.07,1.51,-34,1
1636096245,2021-11-05 08:10,67.70,992.43,1018.21,214,7.10,1.54,-35,1
1636096308,2021-11-05 08:11,67.49,992.36,1018.14,214,7.16,1.55,-35,1
1636096370,2021-11-05 08:12,67.10,992.33,1018.12,214,7.23,1.54,-34,1
1636096431,2021-11-05 08:13,67.02,992.33,1018.12,214,7.27,1.56,-34,1
1636096492,2021-11-05 08:14,66.70,992.35,1018.14,214,7.34,1.56,-34,1
1636096554,2021-11-05 08:15,66.47,992.41,1018.19,214,7.37,1.54,-33,1
1636096615,2021-11-05 08:16,66.13,992.45,1018.23,214,7.40,1.50,-34,1
1636096677,2021-11-05 08:17,65.98,992.47,1018.25,214,7.46,1.52,-36,1
1636096738,2021-11-05 08:18,65.99,992.51,1018.29,214,7.55,1.61,-34,1
1636096799,2021-11-05 08:19,65.69,992.50,1018.28,214,7.59,1.59,-34,1
1636096860,2021-11-05 08:21,65.48,992.49,1018.27,214,7.64,1.59,-34,1
1636096921,2021-11-05 08:22,65.28,992.51,1018.29,214,7.61,1.52,-33,1
1636096982,2021-11-05 08:23,65.23,992.46,1018.24,214,7.65,1.55,-33,1
1636097043,2021-11-05 08:24,65.36,992.48,1018.26,214,7.68,1.60,-34,1
1636097105,2021-11-05 08:25,65.09,992.51,1018.29,214,7.71,1.57,-32,1
1636097167,2021-11-05 08:26,64.91,992.49,1018.28,214,7.75,1.57,-35,1
1636097228,2021-11-05 08:27,64.92,992.47,1018.25,214,7.76,1.58,-37,1
1636097291,2021-11-05 08:28,64.76,992.57,1018.35,214,7.81,1.60,-34,1
1636097352,2021-11-05 08:29,64.43,992.57,1018.35,214,7.84,1.55,-36,1
1636097413,2021-11-05 08:30,64.42,992.55,1018.33,214,7.86,1.57,-34,1
1636097474,2021-11-05 08:31,64.35,992.59,1018.37,214,7.86,1.56,-35,1
1636097536,2021-11-05 08:32,64.19,992.57,1018.36,214,7.94,1.60,-35,1
1636097597,2021-11-05 08:33,63.89,992.58,1018.36,214,7.98,1.57,-34,1
1636097658,2021-11-05 08:34,63.76,992.57,1018.36,214,8.02,1.58,-34,1
1636097719,2021-11-05 08:35,63.64,992.62,1018.41,214,8.06,1.59,-34,1
1636097781,2021-11-05 08:36,63.52,992.64,1018.43,214,8.12,1.62,-36,1
1636097842,2021-11-05 08:37,63.19,992.66,1018.45,214,8.17,1.60,-36,1
1636097903,2021-11-05 08:38,63.19,992.66,1018.44,214,8.22,1.64,-34,1
1636097965,2021-11-05 08:39,62.76,992.66,1018.45,214,8.19,1.52,-34,1
1636098027,2021-11-05 08:40,62.92,992.71,1018.49,214,8.19,1.55,-36,1
1636098089,2021-11-05 08:41,63.00,992.75,1018.53,214,8.14,1.53,-34,1
1636098150,2021-11-05 08:42,62.74,992.90,1018.69,214,8.14,1.47,-35,1
1636098213,2021-11-05 08:43,63.27,992.92,1018.70,214,8.16,1.60,-34,1
1636098274,2021-11-05 08:44,62.78,992.97,1018.76,214,8.20,1.53,-34,1
1636098335,2021-11-05 08:45,62.58,992.97,1018.75,214,8.21,1.50,-36,1
1636098397,2021-11-05 08:46,62.65,992.97,1018.75,214,8.18,1.48,-34,1
1636098458,2021-11-05 08:47,62.43,992.98,1018.76,214,8.21,1.46,-34,1
1636098520,2021-11-05 08:48,62.44,992.95,1018.73,214,8.27,1.52,-36,1
1636098581,2021-11-05 08:49,62.37,992.94,1018.72,214,8.29,1.53,-40,1
1636098642,2021-11-05 08:50,62.01,992.86,1018.65,214,8.31,1.47,-39,1
1636098703,2021-11-05 08:51,62.11,992.89,1018.68,214,8.33,1.51,-36,1
1636098764,2021-11-05 08:52,62.22,992.85,1018.63,214,8.33,1.53,-35,1
1636098826,2021-11-05 08:53,62.29,992.80,1018.58,214,8.37,1.59,-35,1
1636098887,2021-11-05 08:54,61.89,992.87,1018.65,214,8.32,1.45,-34,1
1636098948,2021-11-05 08:55,61.85,992.86,1018.65,214,8.31,1.43,-36,1
1636099010,2021-11-05 08:56,62.07,992.90,1018.68,214,8.33,1.50,-35,1
1636099071,2021-11-05 08:57,62.04,992.79,1018.58,214,8.31,1.47,-34,1
1636099132,2021-11-05 08:58,61.94,992.85,1018.63,214,8.46,1.59,-33,1
1636099194,2021-11-05 08:59,61.73,992.84,1018.62,214,8.54,1.62,-36,1
1636099255,2021-11-05 09:00,61.56,992.86,1018.64,214,8.54,1.58,-36,1
1636099316,2021-11-05 09:01,61.45,992.90,1018.68,214,8.62,1.63,-34,1
1636099377,2021-11-05 09:02,61.21,992.95,1018.73,214,8.66,1.62,-36,1
1636099438,2021-11-05 09:03,60.80,992.88,1018.67,214,8.67,1.53,-33,1
1636099500,2021-11-05 09:05,60.85,992.87,1018.66,214,8.74,1.61,-34,1
1636099561,2021-11-05 09:06,60.87,992.99,1018.77,214,8.77,1.64,-33,1
1636099622,2021-11-05 09:07,60.73,993.01,1018.80,214,8.86,1.69,-33,1
1636099684,2021-11-05 09:08,60.50,993.06,1018.84,214,8.93,1.71,-33,1
1636099746,2021-11-05 09:09,60.29,993.00,1018.78,214,8.94,1.67,-34,1
1636099807,2021-11-05 09:10,60.12,993.10,1018.88,214,8.91,1.60,-34,1
1636099867,2021-11-05 09:11,59.69,993.06,1018.85,214,8.93,1.52,-35,1
1636099928,2021-11-05 09:12,59.64,993.08,1018.86,214,8.95,1.53,-34,1
1636099989,2021-11-05 09:13,59.10,993.08,1018.87,214,8.99,1.44,-34,1
1636100050,2021-11-05 09:14,59.40,993.04,1018.82,214,8.95,1.47,-34,1
1636100112,2021-11-05 09:15,59.35,993.10,1018.88,214,8.97,1.48,-34,1
1636100173,2021-11-05 09:16,59.43,993.03,1018.81,214,9.01,1.53,-35,1
1636100233,2021-11-05 09:17,59.07,993.07,1018.85,214,9.01,1.45,-34,1
1636100294,2021-11-05 09:18,58.93,993.08,1018.86,214,9.02,1.43,-34,1
1636100355,2021-11-05 09:19,59.04,993.13,1018.91,214,9.05,1.48,-33,1
1636100416,2021-11-05 09:20,58.86,993.08,1018.86,214,9.04,1.43,-33,1
1636100478,2021-11-05 09:21,58.89,993.09,1018.87,214,9.06,1.45,-35,1
1636100539,2021-11-05 09:22,58.87,993.16,1018.94,214,9.17,1.55,-34,1
1636100600,2021-11-05 09:23,58.47,993.25,1019.04,214,9.21,1.50,-35,1
1636100662,2021-11-05 09:24,58.53,993.27,1019.05,214,9.23,1.53,-33,1
1636100724,2021-11-05 09:25,58.30,993.27,1019.05,214,9.14,1.39,-32,1
1636100785,2021-11-05 09:26,58.38,993.19,1018.97,214,9.22,1.48,-34,1
1636100846,2021-11-05 09:27,58.05,993.35,1019.14,214,9.26,1.44,-34,1
1636100907,2021-11-05 09:28,58.03,993.37,1019.15,214,9.25,1.43,-34,1
1636100969,2021-11-05 09:29,58.05,993.34,1019.12,214,9.24,1.42,-33,1
1636101031,2021-11-05 09:30,57.91,993.30,1019.08,214,9.27,1.42,-35,1
1636101092,2021-11-05 09:31,58.18,993.39,1019.17,214,9.23,1.44,-34,1
1636101153,2021-11-05 09:32,57.96,993.48,1019.26,214,9.29,1.45,-33,1
1636101215,2021-11-05 09:33,57.86,993.48,1019.26,214,9.35,1.48,-35,1
1636101276,2021-11-05 09:34,57.56,993.47,1019.25,214,9.32,1.38,-36,1
1636101337,2021-11-05 09:35,57.55,993.45,1019.24,214,9.44,1.49,-34,1
1636101398,2021-11-05 09:36,57.27,993.47,1019.25,214,9.44,1.42,-35,1
1636101460,2021-11-05 09:37,57.46,993.52,1019.30,214,9.47,1.50,-35,1
1636101521,2021-11-05 09:38,57.26,993.48,1019.26,214,9.48,1.46,-34,1
1636101583,2021-11-05 09:39,57.19,993.47,1019.26,214,9.52,1.48,-34,1
1636101644,2021-11-05 09:40,57.15,993.44,1019.22,214,9.61,1.55,-34,1
1636101704,2021-11-05 09:41,56.86,993.40,1019.18,214,9.63,1.50,-34,1
1636101765,2021-11-05 09:42,56.84,993.52,1019.31,214,9.62,1.49,-35,1
1636101827,2021-11-05 09:43,56.91,993.57,1019.35,214,9.63,1.51,-34,1
1636101888,2021-11-05 09:44,56.98,993.51,1019.29,214,9.63,1.53,-36,1
1636101949,2021-11-05 09:45,56.86,993.59,1019.37,214,9.68,1.55,-35,1
1636102010,2021-11-05 09:46,56.70,993.53,1019.32,214,9.72,1.55,-35,1
1636102071,2021-11-05 09:47,56.43,993.55,1019.34,214,9.82,1.57,-35,1
1636102133,2021-11-05 09:48,56.20,993.52,1019.30,214,9.90,1.59,-34,1
1636102194,2021-11-05 09:49,56.00,993.56,1019.35,214,9.94,1.58,-35,1
1636102255,2021-11-05 09:50,55.58,993.55,1019.33,214,9.93,1.46,-34,1
1636102317,2021-11-05 09:51,55.65,993.58,1019.36,214,9.85,1.41,-34,1
1636102378,2021-11-05 09:52,55.63,993.61,1019.39,214,9.91,1.46,-34,1
1636102439,2021-11-05 09:53,55.33,993.59,1019.37,214,9.85,1.33,-37,1
1636102501,2021-11-05 09:55,55.42,993.62,1019.40,214,9.82,1.32,-34,1
1636102562,2021-11-05 09:56,55.42,993.76,1019.54,214,9.75,1.25,-34,1
1636102624,2021-11-05 09:57,55.52,993.72,1019.50,214,9.70,1.23,-33,1
1636102686,2021-11-05 09:58,55.92,993.75,1019.53,214,9.69,1.32,-35,1
1636102749,2021-11-05 09:59,55.66,993.67,1019.46,214,9.76,1.32,-36,1
1636102810,2021-11-05 10:00,55.52,993.78,1019.56,214,9.74,1.27,-34,1
1636102871,2021-11-05 10:01,55.21,993.78,1019.56,214,9.75,1.20,-36,1
1636102933,2021-11-05 10:02,55.50,993.78,1019.57,214,9.62,1.15,-36,1
1636102993,2021-11-05 10:03,55.72,993.80,1019.58,214,9.60,1.19,-34,1
1636103055,2021-11-05 10:04,55.82,993.73,1019.52,214,9.68,1.29,-34,1
1636103116,2021-11-05 10:05,55.62,993.75,1019.54,214,9.71,1.27,-34,1
1636103177,2021-11-05 10:06,55.65,993.76,1019.54,214,9.69,1.26,-34,1
1636103239,2021-11-05 10:07,55.40,993.76,1019.55,214,9.78,1.28,-38,1
1636103300,2021-11-05 10:08,55.35,993.81,1019.59,214,9.88,1.36,-34,1
1636103362,2021-11-05 10:09,54.99,993.76,1019.54,214,9.92,1.30,-33,1
1636103423,2021-11-05 10:10,55.44,993.83,1019.61,214,9.76,1.27,-36,1
1636103484,2021-11-05 10:11,55.52,993.83,1019.62,214,9.79,1.32,-34,1
1636103546,2021-11-05 10:12,55.50,993.89,1019.67,214,9.69,1.22,-34,1
1636103608,2021-11-05 10:13,55.75,993.81,1019.59,214,9.66,1.25,-35,1
1636103669,2021-11-05 10:14,55.35,993.83,1019.61,214,9.74,1.23,-34,1
1636103730,2021-11-05 10:15,55.54,993.81,1019.59,214,9.81,1.34,-36,1
1636103791,2021-11-05 10:16,55.03,993.77,1019.55,214,9.85,1.25,-34,1
1636103853,2021-11-05 10:17,55.33,993.85,1019.63,214,9.81,1.29,-32,1
1636103915,2021-11-05 10:18,55.31,993.91,1019.69,214,9.85,1.32,-34,1
1636103976,2021-11-05 10:19,55.31,993.99,1019.77,214,9.95,1.41,-32,1
1636104037,2021-11-05 10:20,55.52,993.98,1019.76,214,9.82,1.35,-36,1
1636104099,2021-11-05 10:21,55.65,993.96,1019.74,214,9.86,1.41,-34,1
1636104160,2021-11-05 10:22,55.74,993.90,1019.68,214,9.93,1.50,-37,1
1636104222,2021-11-05 10:23,55.75,993.85,1019.63,214,9.99,1.56,-34,1
1636104284,2021-11-05 10:24,55.53,993.95,1019.73,214,9.95,1.47,-34,1
1636104346,2021-11-05 10:25,55.24,993.99,1019.78,214,9.96,1.40,-36,1
1636104407,2021-11-05 10:26,55.04,994.04,1019.82,214,9.98,1.37,-33,1
1636104468,2021-11-05 10:27,55.33,993.96,1019.75,214,9.88,1.35,-33,1
1636104530,2021-11-05 10:28,55.23,993.89,1019.67,214,9.97,1.41,-34,1
1636104591,2021-11-05 10:29,55.26,993.92,1019.70,214,10.02,1.47,-33,1
1636104652,2021-11-05 10:30,55.36,993.86,1019.65,214,9.93,1.41,-35,1
1636104714,2021-11-05 10:31,55.54,993.96,1019.75,214,9.94,1.46,-35,1
1636104775,2021-11-05 10:32,55.19,993.95,1019.73,214,9.96,1.39,-34,1
1636104900,2021-11-05 10:35,55.37,993.95,1019.73,214,10.13,1.60,-35,1
1636104961,2021-11-05 10:36,55.10,994.05,1019.84,214,10.10,1.50,-34,1
1636105022,2021-11-05 10:37,55.22,994.00,1019.78,214,10.10,1.53,-33,1
1636105083,2021-11-05 10:38,55.08,994.05,1019.83,214,10.14,1.53,-34,1
1636105144,2021-11-05 10:39,54.91,994.01,1019.79,214,10.21,1.55,-35,1
1636105206,2021-11-05 10:40,54.94,993.97,1019.75,214,10.24,1.59,-34,1
1636105267,2021-11-05 10:41,54.79,994.03,1019.81,214,10.20,1.52,-35,1
1636105328,2021-11-05 10:42,54.72,993.97,1019.75,214,10.23,1.53,-33,1
1636105389,2021-11-05 10:43,54.53,994.03,1019.81,214,10.28,1.52,-33,1
1636105449,2021-11-05 10:44,54.56,993.98,1019.77,214,10.27,1.52,-34,1
1636105510,2021-11-05 10:45,54.25,993.96,1019.74,214,10.25,1.43,-35,1
1636105570,2021-11-05 10:46,54.97,994.00,1019.78,214,10.09,1.46,-36,1
1636105632,2021-11-05 10:47,54.98,994.04,1019.82,214,10.09,1.46,-33,1
1636105693,2021-11-05 10:48,54.84,994.15,1019.94,214,10.22,1.55,-36,1
1636105755,2021-11-05 10:49,55.37,994.12,1019.90,214,10.22,1.68,-35,1
1636105817,2021-11-05 10:50,55.23,994.13,1019.91,214,10.24,1.67,-36,1
1636105878,2021-11-05 10:51,55.33,994.08,1019.86,214,10.11,1.57,-35,1
1636105941,2021-11-05 10:52,55.48,994.11,1019.89,214,10.15,1.64,-35,1
1636106002,2021-11-05 10:53,55.73,994.07,1019.85,214,10.12,1.68,-33,1
1636106064,2021-11-05 10:54,55.55,994.07,1019.86,214,10.20,1.71,-36,1
1636106126,2021-11-05 10:55,55.41,994.13,1019.92,214,10.25,1.72,-33,1
1636106188,2021-11-05 10:56,55.39,994.00,1019.79,214,10.27,1.73,-35,1
1636106249,2021-11-05 10:57,55.22,994.08,1019.86,214,10.26,1.68,-35,1
1636106310,2021-11-05 10:58,55.08,994.00,1019.78,214,10.33,1.71,-35,1
1636106371,2021-11-05 10:59,55.03,994.10,1019.89,214,10.37,1.74,-34,1
1636106432,2021-11-05 11:00,55.08,994.09,1019.88,214,10.28,1.66,-36,1
1636106495,2021-11-05 11:01,55.25,994.15,1019.93,214,10.26,1.69,-33,1
1636106556,2021-11-05 11:02,55.15,994.10,1019.89,214,10.39,1.78,-34,1
1636106617,2021-11-05 11:03,54.96,994.18,1019.96,214,10.48,1.82,-36,1
1636106679,2021-11-05 11:04,54.91,994.21,1019.99,214,10.36,1.70,-35,1
1636106741,2021-11-05 11:05,54.70,994.21,1019.99,214,10.51,1.78,-36,1
1636106802,2021-11-05 11:06,54.46,994.20,1019.98,214,10.38,1.60,-35,1
1636106864,2021-11-05 11:07,54.74,994.27,1020.06,214,10.31,1.61,-34,1
1636106925,2021-11-05 11:08,54.73,994.27,1020.05,214,10.34,1.63,-33,1
1636106986,2021-11-05 11:09,54.26,994.30,1020.08,214,10.31,1.48,-34,1
1636107047,2021-11-05 11:10,54.86,994.43,1020.21,214,10.16,1.50,-35,1
1636107108,2021-11-05 11:11,54.89,994.41,1020.20,214,10.21,1.55,-36,1
1636107169,2021-11-05 11:12,54.82,994.42,1020.20,214,10.20,1.52,-34,1
1636107230,2021-11-05 11:13,54.93,994.34,1020.13,214,10.26,1.61,-33,1
1636107291,2021-11-05 11:14,54.77,994.34,1020.12,214,10.21,1.52,-34,1
1636107352,2021-11-05 11:15,55.10,994.47,1020.25,214,10.14,1.54,-35,1
1636107414,2021-11-05 11:16,55.09,994.50,1020.28,214,10.21,1.60,-34,1
1636107476,2021-11-05 11:17,55.67,994.42,1020.21,214,9.96,1.51,-34,1
1636107537,2021-11-05 11:18,55.59,994.58,1020.36,214,9.88,1.42,-36,1
1636107599,2021-11-05 11:19,56.09,994.47,1020.26,214,9.79,1.46,-34,1
1636107661,2021-11-05 11:21,56.02,994.44,1020.22,214,9.85,1.50,-35,1
1636107724,2021-11-05 11:22,56.17,994.42,1020.20,214,9.88,1.56,-34,1
1636107786,2021-11-05 11:23,56.54,994.41,1020.19,214,9.79,1.57,-36,1
1636107847,2021-11-05 11:24,56.79,994.35,1020.14,214,9.80,1.64,-35,1
1636107908,2021-11-05 11:25,56.64,994.31,1020.09,214,9.82,1.62,-35,1
1636107970,2021-11-05 11:26,56.81,994.43,1020.21,214,9.74,1.59,-35,1
1636108030,2021-11-05 11:27,56.82,994.39,1020.18,214,9.80,1.65,-34,1
1636108091,2021-11-05 11:28,56.76,994.38,1020.17,214,9.85,1.68,-35,1
1636108152,2021-11-05 11:29,56.50,994.46,1020.25,214,9.92,1.68,-35,1
1636108214,2021-11-05 11:30,56.65,994.33,1020.11,214,9.92,1.72,-33,1
1636108275,2021-11-05 11:31,56.36,994.37,1020.15,214,9.95,1.68,-34,1
1636108398,2021-11-05 11:33,56.34,994.36,1020.14,214,10.04,1.76,-34,1
1636108459,2021-11-05 11:34,56.23,994.30,1020.09,214,10.14,1.82,-35,1
1636108520,2021-11-05 11:35,55.99,994.25,1020.03,214,10.20,1.82,-35,1
1636108581,2021-11-05 11:36,55.85,994.21,1019.99,214,10.23,1.81,-34,1
1636108642,2021-11-05 11:37,55.83,994.25,1020.03,214,10.28,1.85,-34,1
1636108764,2021-11-05 11:39,55.50,994.21,1019.99,214,10.25,1.74,-34,1
1636108825,2021-11-05 11:40,55.69,994.24,1020.02,214,10.18,1.72,-34,1
1636108886,2021-11-05 11:41,55.60,994.24,1020.02,214,10.20,1.72,-37,1
1636108948,2021-11-05 11:42,55.32,994.27,1020.06,214,10.29,1.73,-35,1
1636109009,2021-11-05 11:43,55.41,994.35,1020.13,214,10.17,1.65,-34,1
1636109070,2021-11-05 11:44,55.51,994.32,1020.10,214,10.12,1.62,-34,1
1636109131,2021-11-05 11:45,55.68,994.46,1020.24,214,9.99,1.55,-34,1
1636109253,2021-11-05 11:47,55.69,994.55,1020.33,214,9.96,1.52,-33,1
1636109314,2021-11-05 11:48,55.83,994.52,1020.30,214,10.00,1.59,-34,1
1636109375,2021-11-05 11:49,55.71,994.46,1020.24,214,10.02,1.58,-35,1
1636109436,2021-11-05 11:50,55.78,994.48,1020.26,214,10.01,1.59,-35,1
1636109497,2021-11-05 11:51,55.73,994.45,1020.23,214,10.12,1.68,-36,1
1636109558,2021-11-05 11:52,55.36,994.50,1020.28,214,10.16,1.62,-35,1
1636109619,2021-11-05 11:53,55.57,994.49,1020.28,214,10.19,1.70,-33,1
1636109680,2021-11-05 11:54,55.19,994.51,1020.29,214,10.24,1.66,-33,1
1636109740,2021-11-05 11:55,55.36,994.56,1020.34,214,10.38,1.83,-35,1
1636109801,2021-11-05 11:56,54.69,994.44,1020.22,214,10.31,1.59,-34,1
1636109862,2021-11-05 11:57,54.93,994.54,1020.32,214,10.23,1.58,-35,1
1636109923,2021-11-05 11:58,54.92,994.50,1020.29,214,10.16,1.51,-34,1
1636110045,2021-11-05 12:00,54.95,994.50,1020.29,214,10.35,1.70,-33,1
1636110106,2021-11-05 12:01,54.73,994.47,1020.25,214,10.41,1.70,-34,1
1636110167,2021-11-05 12:02,54.35,994.46,1020.25,214,10.37,1.56,-35,1
1636110227,2021-11-05 12:03,54.68,994.51,1020.29,214,10.39,1.67,-33,1
1636110288,2021-11-05 12:04,54.74,994.53,1020.32,214,10.34,1.63,-34,1
1636110349,2021-11-05 12:05,54.24,994.45,1020.23,214,10.35,1.52,-33,1
1636110410,2021-11-05 12:06,54.44,994.45,1020.24,214,10.37,1.58,-36,1
1636110471,2021-11-05 12:07,54.07,994.46,1020.24,214,10.40,1.52,-33,1
1636110532,2021-11-05 12:08,54.12,994.48,1020.27,214,10.43,1.56,-36,1
1636110592,2021-11-05 12:09,54.20,994.41,1020.20,214,10.43,1.58,-35,1
1636110653,2021-11-05 12:10,54.39,994.45,1020.23,214,10.40,1.60,-35,1
1636110714,2021-11-05 12:11,54.47,994.45,1020.23,214,10.51,1.72,-35,1
1636110775,2021-11-05 12:12,54.34,994.47,1020.25,214,10.46,1.64,-34,1
1636110836,2021-11-05 12:13,54.48,994.40,1020.19,214,10.53,1.74,-36,1
1636110897,2021-11-05 12:14,54.67,994.39,1020.17,214,10.63,1.89,-34,1
1636110958,2021-11-05 12:15,54.45,994.38,1020.17,214,10.68,1.88,-33,1
1636111019,2021-11-05 12:16,54.66,994.41,1020.19,214,10.57,1.83,-34,1
1636111080,2021-11-05 12:18,54.77,994.47,1020.25,214,10.37,1.67,-34,1
1636111141,2021-11-05 12:19,54.61,994.38,1020.16,214,10.49,1.74,-34,1
1636111202,2021-11-05 12:20,54.36,994.38,1020.16,214,10.52,1.70,-34,1
1636111262,2021-11-05 12:21,54.50,994.42,1020.20,214,10.47,1.69,-33,1
1636111323,2021-11-05 12:22,54.31,994.46,1020.24,214,10.40,1.58,-35,1
1636111384,2021-11-05 12:23,54.61,994.54,1020.33,214,10.33,1.59,-34,1
1636111445,2021-11-05 12:24,54.76,994.52,1020.30,214,10.33,1.63,-34,1
1636111566,2021-11-05 12:26,54.57,994.48,1020.26,214,10.45,1.69,-35,1
1636111627,2021-11-05 12:27,54.54,994.52,1020.30,214,10.44,1.68,-35,1
1636111688,2021-11-05 12:28,54.75,994.45,1020.23,214,10.41,1.70,-35,1
1636111808,2021-11-05 12:30,54.79,994.43,1020.22,214,10.46,1.76,-35,1
1636111869,2021-11-05 12:31,54.85,994.43,1020.21,214,10.46,1.77,-34,1
1636111930,2021-11-05 12:32,55.17,994.40,1020.18,214,10.34,1.74,-34,1
1636111990,2021-11-05 12:33,55.36,994.36,1020.14,214,10.42,1.87,-34,1
1636112052,2021-11-05 12:34,55.10,994.40,1020.19,214,10.52,1.89,-37,1
1636112114,2021-11-05 12:35,54.97,994.43,1020.21,214,10.46,1.80,-34,1
1636112176,2021-11-05 12:36,55.22,994.48,1020.26,214,10.37,1.78,-32,1
1636112238,2021-11-05 12:37,54.80,994.51,1020.29,214,10.40,1.70,-34,1
1636112299,2021-11-05 12:38,55.44,994.50,1020.28,214,10.34,1.81,-34,1
1636112361,2021-11-05 12:39,55.40,994.49,1020.27,214,10.39,1.85,-34,1
1636112423,2021-11-05 12:40,55.28,994.46,1020.25,214,10.36,1.79,-34,1
1636112485,2021-11-05 12:41,55.50,994.56,1020.34,214,10.23,1.72,-36,1
1636112546,2021-11-05 12:42,55.43,994.47,1020.26,214,10.27,1.74,-34,1
1636112609,2021-11-05 12:43,55.37,994.46,1020.24,214,10.37,1.82,-35,1
1636112670,2021-11-05 12:44,55.37,994.48,1020.26,214,10.46,1.91,-33,1
1636112731,2021-11-05 12:45,55.45,994.50,1020.28,214,10.50,1.96,-38,1
1636112792,2021-11-05 12:46,55.45,994.54,1020.33,214,10.62,2.07,-36,1
1636112853,2021-11-05 12:47,54.96,994.61,1020.39,214,10.60,1.93,-35,1
1636112914,2021-11-05 12:48,54.81,994.61,1020.39,214,10.67,1.96,-35,1
1636112975,2021-11-05 12:49,55.06,994.61,1020.39,214,10.68,2.03,-35,1
1636113037,2021-11-05 12:50,55.12,994.71,1020.49,214,10.60,1.97,-36,1
1636113099,2021-11-05 12:51,54.89,994.66,1020.44,214,10.62,1.93,-37,1
1636113160,2021-11-05 12:52,55.26,994.63,1020.42,214,10.56,1.97,-35,1
1636113221,2021-11-05 12:53,55.34,994.67,1020.45,214,10.63,2.06,-32,1
1636113282,2021-11-05 12:54,55.39,994.62,1020.40,214,10.60,2.04,-33,1
1636113344,2021-11-05 12:55,55.41,994.68,1020.46,214,10.60,2.05,-33,1
1636113406,2021-11-05 12:56,55.34,994.68,1020.46,214,10.60,2.03,-34,1
1636113467,2021-11-05 12:57,55.47,994.70,1020.48,214,10.48,1.95,-37,1
1636113528,2021-11-05 12:58,55.64,994.71,1020.49,214,10.51,2.02,-34,1
1636113590,2021-11-05 12:59,55.75,994.86,1020.64,214,10.51,2.05,-38,1
1636113651,2021-11-05 13:00,55.57,994.79,1020.58,214,10.53,2.02,-35,1
1636113712,2021-11-05 13:01,55.61,994.80,1020.58,214,10.57,2.07,-34,1
1636113773,2021-11-05 13:02,55.44,994.82,1020.60,214,10.62,2.07,-35,1
1636113834,2021-11-05 13:03,55.32,994.79,1020.57,214,10.73,2.15,-34,1
1636113896,2021-11-05 13:04,55.03,994.77,1020.55,214,10.72,2.06,-35,1
1636113958,2021-11-05 13:05,54.82,994.81,1020.60,214,10.68,1.97,-35,1
1636114020,2021-11-05 13:07,54.98,994.80,1020.58,214,10.62,1.95,-34,1
1636114081,2021-11-05 13:08,54.88,994.80,1020.58,214,10.65,1.96,-34,1
1636114142,2021-11-05 13:09,54.43,994.72,1020.50,214,10.69,1.88,-35,1
1636114204,2021-11-05 13:10,54.26,994.67,1020.45,214,10.66,1.81,-37,1
1636114265,2021-11-05 13:11,54.46,994.70,1020.48,214,10.58,1.79,-38,1
1636114327,2021-11-05 13:12,54.15,994.69,1020.47,214,10.63,1.75,-34,1
1636114388,2021-11-05 13:13,54.27,994.65,1020.44,214,10.74,1.89,-35,1
1636114449,2021-11-05 13:14,54.46,994.72,1020.51,214,10.76,1.95,-37,1
1636114510,2021-11-05 13:15,54.19,994.73,1020.51,214,10.77,1.89,-36,1
1636114570,2021-11-05 13:16,53.98,994.67,1020.45,214,10.74,1.81,-35,1
1636114632,2021-11-05 13:17,53.88,994.65,1020.43,214,10.83,1.87,-35,1
1636114694,2021-11-05 13:18,53.62,994.64,1020.42,214,10.81,1.78,-34,1
1636114755,2021-11-05 13:19,53.48,994.58,1020.36,214,10.75,1.69,-33,1
1636114816,2021-11-05 13:20,53.56,994.65,1020.44,214,10.66,1.63,-34,1
1636114938,2021-11-05 13:22,53.49,994.66,1020.44,214,10.66,1.61,-34,1
1636115060,2021-11-05 13:24,53.56,994.63,1020.42,214,10.54,1.52,-33,1
1636115122,2021-11-05 13:25,53.99,994.56,1020.35,214,10.40,1.50,-34,1
1636115183,2021-11-05 13:26,54.11,994.59,1020.37,214,10.36,1.49,-36,1
1636115245,2021-11-05 13:27,54.13,994.52,1020.31,214,10.52,1.64,-36,1
1636115307,2021-11-05 13:28,54.04,994.49,1020.27,214,10.54,1.64,-36,1
1636115368,2021-11-05 13:29,54.03,994.48,1020.26,214,10.55,1.65,-35,1
1636115429,2021-11-05 13:30,53.97,994.52,1020.30,214,10.47,1.56,-37,1
1636115490,2021-11-05 13:31,53.98,994.52,1020.31,214,10.56,1.64,-35,1
1636115551,2021-11-05 13:32,53.81,994.50,1020.29,214,10.71,1.74,-36,1
1636115612,2021-11-05 13:33,53.86,994.44,1020.23,214,10.72,1.76,-34,1
1636115673,2021-11-05 13:34,53.45,994.54,1020.32,214,10.77,1.70,-35,1
1636115734,2021-11-05 13:35,53.36,994.57,1020.36,214,10.69,1.60,-35,1
1636115797,2021-11-05 13:36,53.22,994.63,1020.42,214,10.67,1.55,-37,1
1636115860,2021-11-05 13:37,53.26,994.53,1020.32,214,10.75,1.63,-39,1
1636115922,2021-11-05 13:38,53.03,994.54,1020.32,214,10.78,1.60,-33,1
1636115983,2021-11-05 13:39,53.14,994.54,1020.32,214,10.80,1.65,-36,1
1636116106,2021-11-05 13:41,53.62,994.59,1020.38,214,10.75,1.73,-35,1
1636116169,2021-11-05 13:42,53.57,994.56,1020.35,214,10.76,1.72,-41,1
1636116229,2021-11-05 13:43,53.39,994.60,1020.39,214,10.87,1.78,-39,1
1636116290,2021-11-05 13:44,53.16,994.63,1020.42,214,10.90,1.75,-35,1
1636116351,2021-11-05 13:45,52.88,994.57,1020.35,214,10.84,1.62,-37,1
1636116412,2021-11-05 13:46,52.65,994.61,1020.40,214,10.85,1.56,-35,1
1636116474,2021-11-05 13:47,53.15,994.60,1020.38,214,10.74,1.59,-33,1
1636116534,2021-11-05 13:48,53.08,994.60,1020.38,214,10.73,1.57,-35,1
1636116595,2021-11-05 13:49,53.01,994.60,1020.39,214,10.85,1.66,-34,1
1636116658,2021-11-05 13:50,53.03,994.65,1020.44,214,10.86,1.67,-35,1
1636116719,2021-11-05 13:51,52.85,994.69,1020.47,214,10.83,1.60,-35,1
1636116780,2021-11-05 13:53,52.50,994.59,1020.38,214,10.91,1.58,-34,1
1636116842,2021-11-05 13:54,52.61,994.68,1020.47,214,10.85,1.56,-34,1
1636116903,2021-11-05 13:55,52.68,994.63,1020.41,214,10.88,1.60,-34,1
1636116965,2021-11-05 13:56,52.57,994.61,1020.40,214,10.96,1.65,-35,1
1636117027,2021-11-05 13:57,52.79,994.64,1020.42,214,10.91,1.66,-34,1
1636117087,2021-11-05 13:58,52.60,994.66,1020.45,214,11.06,1.75,-34,1
1636117148,2021-11-05 13:59,52.35,994.63,1020.42,214,11.07,1.69,-35,1
1636117209,2021-11-05 14:00,52.38,994.68,1020.47,214,10.99,1.62,-34,1
1636117270,2021-11-05 14:01,52.28,994.66,1020.44,214,11.07,1.67,-35,1
1636117331,2021-11-05 14:02,52.11,994.62,1020.41,214,11.15,1.70,-34,1
1636117392,2021-11-05 14:03,52.15,994.65,1020.43,214,11.04,1.61,-34,1
1636117452,2021-11-05 14:04,52.37,994.63,1020.41,214,11.10,1.72,-34,1
1636117513,2021-11-05 14:05,52.33,994.66,1020.44,214,11.12,1.73,-33,1
1636117576,2021-11-05 14:06,52.24,994.62,1020.40,214,11.22,1.80,-36,1
1636117638,2021-11-05 14:07,52.20,994.75,1020.53,214,11.18,1.75,-34,1
1636117699,2021-11-05 14:08,52.75,994.59,1020.38,214,11.02,1.75,-34,1
1636117760,2021-11-05 14:09,52.86,994.67,1020.45,214,11.01,1.77,-35,1
1636117821,2021-11-05 14:10,52.67,994.72,1020.51,214,11.04,1.75,-35,1
1636117883,2021-11-05 14:11,53.01,994.64,1020.42,214,10.93,1.73,-34,1
1636118006,2021-11-05 14:13,52.89,994.62,1020.40,214,10.98,1.75,-35,1
1636118067,2021-11-05 14:14,53.06,994.63,1020.41,214,10.97,1.78,-36,1
1636118128,2021-11-05 14:15,52.84,994.62,1020.41,214,11.08,1.83,-36,1
1636118190,2021-11-05 14:16,52.66,994.64,1020.43,214,11.21,1.90,-33,1
1636118252,2021-11-05 14:17,52.36,994.59,1020.38,214,11.22,1.83,-37,1
1636118314,2021-11-05 14:18,52.50,994.65,1020.44,214,11.17,1.82,-34,1
1636118437,2021-11-05 14:20,52.86,994.71,1020.50,214,11.12,1.87,-35,1
1636118499,2021-11-05 14:21,53.09,994.80,1020.58,214,11.14,1.95,-33,1
1636118560,2021-11-05 14:22,53.28,994.78,1020.56,214,10.94,1.82,-34,1
1636118622,2021-11-05 14:23,53.45,994.81,1020.60,214,11.00,1.92,-34,1
1636118684,2021-11-05 14:24,53.15,994.78,1020.57,214,11.09,1.92,-34,1
1636118807,2021-11-05 14:26,53.00,994.92,1020.71,214,11.15,1.94,-35,1
1636118868,2021-11-05 14:27,53.02,994.91,1020.69,214,11.11,1.90,-34,1
1636118929,2021-11-05 14:28,52.89,994.99,1020.77,214,11.05,1.81,-34,1
1636118991,2021-11-05 14:29,53.14,994.96,1020.74,214,10.96,1.80,-38,1
1636119052,2021-11-05 14:30,53.04,994.96,1020.75,214,11.04,1.84,-35,1
1636119113,2021-11-05 14:31,53.08,994.97,1020.75,214,11.09,1.90,-35,1
1636119175,2021-11-05 14:32,52.88,995.04,1020.83,214,11.05,1.81,-34,1
1636119237,2021-11-05 14:33,52.95,995.00,1020.78,214,11.04,1.82,-33,1
1636119298,2021-11-05 14:34,53.35,994.90,1020.68,214,10.93,1.82,-35,1
1636119361,2021-11-05 14:36,53.69,994.94,1020.73,214,10.95,1.93,-34,1
1636119422,2021-11-05 14:37,53.36,994.92,1020.70,214,10.94,1.84,-35,1
1636119483,2021-11-05 14:38,53.57,994.93,1020.72,214,10.96,1.91,-34,1
1636119544,2021-11-05 14:39,53.26,994.95,1020.73,214,11.02,1.88,-35,1
1636119606,2021-11-05 14:40,53.38,994.87,1020.66,214,10.94,1.84,-35,1
1636119667,2021-11-05 14:41,53.45,994.99,1020.77,214,10.95,1.87,-33,1
1636119728,2021-11-05 14:42,53.16,995.01,1020.79,214,11.02,1.86,-34,1
1636119789,2021-11-05 14:43,53.39,995.01,1020.80,214,10.80,1.71,-33,1
1636119849,2021-11-05 14:44,53.54,995.00,1020.78,214,10.82,1.77,-37,1
1636119910,2021-11-05 14:45,53.41,995.11,1020.90,214,10.81,1.73,-36,1
1636119972,2021-11-05 14:46,53.66,995.19,1020.97,214,10.77,1.76,-35,1
1636120095,2021-11-05 14:48,53.61,995.31,1021.10,214,10.67,1.65,-36,1
1636120157,2021-11-05 14:49,53.86,995.36,1021.14,214,10.67,1.72,-33,1
1636120218,2021-11-05 14:50,53.98,995.38,1021.17,214,10.69,1.76,-35,1
1636120279,2021-11-05 14:51,53.61,995.39,1021.17,214,10.76,1.73,-34,1
1636120341,2021-11-05 14:52,53.76,995.47,1021.25,214,10.70,1.72,-35,1
1636120404,2021-11-05 14:53,54.02,995.38,1021.16,214,10.57,1.66,-34,1
1636120466,2021-11-05 14:54,54.28,995.44,1021.22,214,10.56,1.72,-35,1
1636120527,2021-11-05 14:55,54.28,995.39,1021.17,214,10.60,1.76,-33,1
1636120589,2021-11-05 14:56,54.20,995.45,1021.23,214,10.62,1.76,-34,1
1636120650,2021-11-05 14:57,54.37,995.47,1021.25,214,10.57,1.75,-34,1
1636120712,2021-11-05 14:58,54.38,995.44,1021.22,214,10.56,1.75,-34,1
1636120773,2021-11-05 14:59,54.63,995.36,1021.15,214,10.56,1.81,-35,1
1636120958,2021-11-05 15:02,54.06,995.45,1021.23,214,10.59,1.69,-35,1
1636121019,2021-11-05 15:03,54.46,995.44,1021.23,214,10.51,1.72,-36,1
1636121081,2021-11-05 15:04,54.44,995.46,1021.25,214,10.58,1.78,-36,1
1636121143,2021-11-05 15:05,54.26,995.49,1021.27,214,10.65,1.80,-34,1
1636121204,2021-11-05 15:06,54.36,995.50,1021.28,214,10.63,1.81,-34,1
1636121267,2021-11-05 15:07,54.43,995.49,1021.28,214,10.66,1.85,-38,1
1636121328,2021-11-05 15:08,54.78,995.56,1021.34,214,10.57,1.86,-35,1
1636121451,2021-11-05 15:10,54.93,995.54,1021.32,214,10.68,2.00,-34,1
1636121513,2021-11-05 15:11,54.97,995.64,1021.42,214,10.67,2.00,-35,1
1636121574,2021-11-05 15:12,55.21,995.59,1021.38,214,10.64,2.03,-34,1
1636121635,2021-11-05 15:13,55.43,995.62,1021.40,214,10.65,2.10,-33,1
1636121697,2021-11-05 15:14,55.30,995.62,1021.41,214,10.65,2.07,-35,1
1636121758,2021-11-05 15:15,55.00,995.63,1021.42,214,10.78,2.11,-35,1
1636121820,2021-11-05 15:17,54.99,995.65,1021.43,214,10.68,2.01,-33,1
1636121881,2021-11-05 15:18,55.34,995.71,1021.49,214,10.62,2.05,-35,1
1636121943,2021-11-05 15:19,55.41,995.71,1021.49,214,10.66,2.10,-35,1
1636122066,2021-11-05 15:21,55.76,995.69,1021.47,214,10.54,2.08,-34,1
1636122127,2021-11-05 15:22,55.74,995.68,1021.46,214,10.55,2.08,-33,1
1636122189,2021-11-05 15:23,55.44,995.60,1021.39,214,10.77,2.21,-35,1
1636122251,2021-11-05 15:24,55.42,995.72,1021.50,214,10.83,2.26,-33,1
1636122314,2021-11-05 15:25,55.37,995.70,1021.49,214,10.81,2.23,-34,1
1636122437,2021-11-05 15:27,56.14,995.77,1021.56,214,10.52,2.15,-35,1
1636122498,2021-11-05 15:28,56.52,995.81,1021.59,214,10.44,2.18,-33,1
1636122560,2021-11-05 15:29,56.88,995.82,1021.60,214,10.36,2.19,-34,1
1636122621,2021-11-05 15:30,57.02,995.87,1021.66,214,10.36,2.22,-35,1
1636122682,2021-11-05 15:31,57.08,995.90,1021.68,214,10.32,2.20,-34,1
1636122744,2021-11-05 15:32,57.31,995.90,1021.68,214,10.21,2.15,-32,1
1636122806,2021-11-05 15:33,57.71,995.98,1021.77,214,10.17,2.22,-35,1
1636122867,2021-11-05 15:34,57.58,995.89,1021.68,214,10.31,2.31,-35,1
1636122928,2021-11-05 15:35,57.69,995.95,1021.73,214,10.29,2.32,-36,1
1636122989,2021-11-05 15:36,57.61,995.99,1021.78,214,10.26,2.27,-34,1
1636123051,2021-11-05 15:37,57.81,995.96,1021.75,214,10.12,2.19,-36,1
1636123113,2021-11-05 15:38,57.90,995.95,1021.73,214,10.24,2.33,-35,1
1636123174,2021-11-05 15:39,57.65,995.94,1021.72,214,10.28,2.30,-33,1
1636123236,2021-11-05 15:40,57.49,995.98,1021.76,214,10.31,2.29,-34,1
1636123297,2021-11-05 15:41,57.79,995.98,1021.76,214,10.23,2.29,-34,1
1636123358,2021-11-05 15:42,57.92,995.97,1021.76,214,10.19,2.28,-35,1
1636123419,2021-11-05 15:43,57.55,995.95,1021.74,214,10.27,2.27,-34,1
1636123480,2021-11-05 15:44,57.67,996.02,1021.81,214,10.15,2.19,-35,1
1636123541,2021-11-05 15:45,57.83,995.95,1021.74,214,10.14,2.22,-34,1
1636123602,2021-11-05 15:46,57.30,995.97,1021.76,214,10.28,2.22,-34,1
1636123663,2021-11-05 15:47,57.59,996.00,1021.78,214,10.22,2.23,-34,1
1636123725,2021-11-05 15:48,57.54,996.01,1021.80,214,10.15,2.15,-35,1
1636123787,2021-11-05 15:49,57.53,996.04,1021.82,214,10.16,2.16,-35,1
1636123848,2021-11-05 15:50,57.67,996.04,1021.83,214,9.99,2.04,-37,1
1636123910,2021-11-05 15:51,57.85,996.01,1021.80,214,10.06,2.15,-34,1
1636123971,2021-11-05 15:52,57.88,996.05,1021.83,214,9.97,2.07,-34,1
1636124033,2021-11-05 15:53,57.73,996.03,1021.82,214,9.93,1.99,-34,1
1636124094,2021-11-05 15:54,57.74,996.09,1021.88,214,9.97,2.03,-36,1
1636124155,2021-11-05 15:55,57.66,996.12,1021.90,214,9.91,1.96,-35,1
1636124217,2021-11-05 15:56,57.68,996.09,1021.87,214,9.94,1.99,-35,1
1636124279,2021-11-05 15:57,57.70,996.12,1021.91,214,9.91,1.97,-34,1
1636124340,2021-11-05 15:59,57.73,996.14,1021.92,214,9.90,1.97,-33,1
1636124403,2021-11-05 16:00,57.80,996.21,1021.99,214,9.88,1.96,-33,1
1636124464,2021-11-05 16:01,57.98,996.23,1022.01,214,9.82,1.95,-34,1
1636124529,2021-11-05 16:02,57.70,996.21,1021.99,214,9.97,2.02,-34,1
1636124590,2021-11-05 16:03,57.51,996.23,1022.01,214,10.02,2.02,-35,1
1636124651,2021-11-05 16:04,57.51,996.26,1022.04,214,9.97,1.98,-33,1
1636124712,2021-11-05 16:05,57.58,996.28,1022.06,214,10.02,2.04,-34,1
1636124775,2021-11-05 16:06,57.90,996.28,1022.06,214,9.90,2.01,-35,1
1636124836,2021-11-05 16:07,57.82,996.28,1022.06,214,9.97,2.05,-37,1
1636124897,2021-11-05 16:08,57.67,996.33,1022.12,214,9.98,2.03,-34,1
1636124959,2021-11-05 16:09,57.64,996.32,1022.11,214,9.97,2.01,-34,1
1636125021,2021-11-05 16:10,57.60,996.23,1022.02,214,10.01,2.04,-37,1
1636125082,2021-11-05 16:11,57.57,996.30,1022.08,214,10.05,2.07,-35,1
1636125204,2021-11-05 16:13,57.96,996.29,1022.08,214,9.88,2.00,-33,1
1636125266,2021-11-05 16:14,58.44,996.30,1022.08,214,9.77,2.01,-34,1
1636125327,2021-11-05 16:15,58.23,996.29,1022.08,214,9.86,2.05,-33,1
1636125388,2021-11-05 16:16,58.04,996.26,1022.05,214,9.89,2.03,-35,1
1636125450,2021-11-05 16:17,58.17,996.34,1022.13,214,9.81,1.99,-34,1
1636125512,2021-11-05 16:18,58.54,996.29,1022.07,214,9.69,1.96,-39,1
1636125575,2021-11-05 16:19,58.73,996.34,1022.12,214,9.66,1.98,-33,1
1636125637,2021-11-05 16:20,58.91,996.34,1022.12,214,9.62,1.99,-35,1
1636125699,2021-11-05 16:21,59.26,996.30,1022.09,214,9.51,1.96,-35,1
1636125760,2021-11-05 16:22,59.30,996.32,1022.10,214,9.52,1.98,-33,1
1636125821,2021-11-05 16:23,59.12,996.36,1022.14,214,9.48,1.90,-34,1
1636125883,2021-11-05 16:24,59.52,996.34,1022.13,214,9.46,1.98,-33,1
1636125945,2021-11-05 16:25,59.54,996.37,1022.16,214,9.48,2.00,-34,1
1636126006,2021-11-05 16:26,59.59,996.39,1022.17,214,9.50,2.03,-34,1
1636126067,2021-11-05 16:27,59.48,996.46,1022.24,214,9.55,2.05,-35,1
1636126129,2021-11-05 16:28,59.35,996.43,1022.21,214,9.56,2.03,-34,1
1636126190,2021-11-05 16:29,59.24,996.47,1022.26,214,9.64,2.08,-35,1
1636126251,2021-11-05 16:30,59.48,996.50,1022.28,214,9.57,2.07,-34,1
1636126313,2021-11-05 16:31,59.41,996.50,1022.28,214,9.71,2.19,-37,1
1636126375,2021-11-05 16:32,59.32,996.50,1022.29,214,9.50,1.97,-34,1
1636126436,2021-11-05 16:33,59.55,996.55,1022.33,214,9.44,1.97,-35,1
1636126498,2021-11-05 16:34,59.43,996.50,1022.28,214,9.45,1.95,-34,1
1636126622,2021-11-05 16:37,59.42,996.53,1022.32,214,9.52,2.01,-35,1
1636126683,2021-11-05 16:38,59.28,996.54,1022.32,214,9.48,1.94,-33,1
1636126744,2021-11-05 16:39,59.10,996.52,1022.30,214,9.48,1.90,-35,1
1636126805,2021-11-05 16:40,59.12,996.52,1022.30,214,9.55,1.97,-37,1
1636126866,2021-11-05 16:41,59.16,996.55,1022.33,214,9.46,1.89,-34,1
1636126927,2021-11-05 16:42,59.19,996.60,1022.39,214,9.42,1.86,-34,1
1636126987,2021-11-05 16:43,59.11,996.62,1022.40,214,9.43,1.86,-34,1
1636127048,2021-11-05 16:44,59.23,996.55,1022.33,214,9.34,1.80,-34,1
1636127108,2021-11-05 16:45,59.59,996.60,1022.38,214,9.30,1.84,-35,1
1636127169,2021-11-05 16:46,59.58,996.56,1022.34,214,9.29,1.83,-33,1
1636127230,2021-11-05 16:47,59.72,996.59,1022.37,214,9.25,1.83,-38,1
1636127291,2021-11-05 16:48,59.77,996.58,1022.36,214,9.28,1.87,-36,1
1636127351,2021-11-05 16:49,59.89,996.61,1022.39,214,9.19,1.81,-37,1
1636127412,2021-11-05 16:50,59.99,996.64,1022.42,214,9.21,1.85,-34,1
1636127473,2021-11-05 16:51,59.97,996.72,1022.51,214,9.25,1.89,-35,1
1636127534,2021-11-05 16:52,59.96,996.65,1022.43,214,9.28,1.91,-35,1
1636127596,2021-11-05 16:53,59.88,996.68,1022.46,214,9.20,1.82,-34,1
1636127657,2021-11-05 16:54,60.03,996.66,1022.45,214,9.24,1.89,-37,1
1636127718,2021-11-05 16:55,60.03,996.64,1022.42,214,9.24,1.89,-34,1
1636127779,2021-11-05 16:56,60.04,996.68,1022.46,214,9.27,1.92,-36,1
1636127840,2021-11-05 16:57,60.15,996.71,1022.49,214,9.23,1.91,-39,1
1636127901,2021-11-05 16:58,60.32,996.73,1022.51,214,9.16,1.88,-36,1
1636127962,2021-11-05 16:59,60.69,996.74,1022.52,214,9.08,1.89,-36,1
1636128023,2021-11-05 17:00,60.71,996.78,1022.56,214,9.11,1.93,-39,1
1636128084,2021-11-05 17:01,60.64,996.78,1022.56,214,9.12,1.92,-38,1
1636128145,2021-11-05 17:02,60.55,996.74,1022.53,214,9.25,2.02,-35,1
1636128206,2021-11-05 17:03,60.53,996.79,1022.57,214,9.15,1.92,-37,1
1636128267,2021-11-05 17:04,60.73,996.81,1022.59,214,9.10,1.92,-35,1
1636128328,2021-11-05 17:05,60.81,996.82,1022.60,214,9.07,1.91,-38,1
1636128388,2021-11-05 17:06,60.93,996.82,1022.60,214,9.04,1.91,-39,1
1636128449,2021-11-05 17:07,60.76,996.79,1022.57,214,9.06,1.89,-34,1
1636128510,2021-11-05 17:08,61.20,996.78,1022.56,214,9.00,1.94,-32,1
1636128571,2021-11-05 17:09,61.00,996.82,1022.61,214,9.09,1.97,-34,1
1636128632,2021-11-05 17:10,61.00,996.85,1022.63,214,9.07,1.95,-35,1
1636128693,2021-11-05 17:11,61.23,996.87,1022.65,214,8.98,1.92,-33,1
1636128754,2021-11-05 17:12,61.35,996.87,1022.65,214,8.94,1.91,-34,1
1636128814,2021-11-05 17:13,61.50,996.89,1022.67,214,8.89,1.90,-35,1
1636128875,2021-11-05 17:14,61.58,996.88,1022.67,214,8.91,1.94,-37,1
1636128936,2021-11-05 17:15,61.61,996.89,1022.67,214,8.97,2.00,-35,1
1636128997,2021-11-05 17:16,61.59,996.90,1022.68,214,8.94,1.97,-36,1
1636129058,2021-11-05 17:17,61.72,996.91,1022.70,214,8.94,2.00,-34,1
1636129119,2021-11-05 17:18,61.78,996.91,1022.69,214,8.93,2.00,-35,1
1636129180,2021-11-05 17:19,61.73,996.94,1022.72,214,8.92,1.98,-34,1
1636129241,2021-11-05 17:20,62.09,996.94,1022.72,214,8.83,1.98,-33,1
1636129302,2021-11-05 17:21,61.99,996.98,1022.76,214,8.87,1.99,-34,1
1636129363,2021-11-05 17:22,62.01,996.97,1022.76,214,8.88,2.00,-37,1
1636129423,2021-11-05 17:23,61.87,996.96,1022.74,214,8.93,2.02,-35,1
1636129484,2021-11-05 17:24,61.90,997.01,1022.79,214,8.91,2.01,-33,1
1636129545,2021-11-05 17:25,62.09,997.02,1022.81,214,8.78,1.93,-34,1
1636129606,2021-11-05 17:26,62.29,997.03,1022.82,214,8.76,1.95,-36,1
1636129667,2021-11-05 17:27,62.33,997.02,1022.80,214,8.79,1.99,-36,1
1636129728,2021-11-05 17:28,62.19,997.06,1022.84,214,8.86,2.03,-34,1
1636129790,2021-11-05 17:29,62.34,997.07,1022.85,214,8.78,1.99,-36,1
1636129851,2021-11-05 17:30,62.47,997.09,1022.88,214,8.72,1.96,-34,1
1636129911,2021-11-05 17:31,62.79,997.09,1022.87,214,8.71,2.02,-35,1
1636129972,2021-11-05 17:32,62.87,997.12,1022.91,214,8.68,2.01,-35,1
1636130033,2021-11-05 17:33,62.65,997.08,1022.87,214,8.74,2.02,-34,1
1636130094,2021-11-05 17:34,62.91,997.10,1022.89,214,8.67,2.01,-35,1
1636130155,2021-11-05 17:35,63.04,997.13,1022.92,214,8.63,2.00,-34,1
1636130216,2021-11-05 17:36,63.17,997.12,1022.91,214,8.65,2.05,-34,1
1636130276,2021-11-05 17:37,63.18,997.13,1022.92,214,8.64,2.04,-35,1
1636130337,2021-11-05 17:38,63.08,997.13,1022.92,214,8.68,2.05,-33,1
1636130398,2021-11-05 17:39,63.24,997.13,1022.91,214,8.64,2.05,-36,1
1636130459,2021-11-05 17:40,63.43,997.13,1022.92,214,8.62,2.08,-34,1
1636130520,2021-11-05 17:42,63.42,997.12,1022.91,214,8.60,2.06,-33,1
1636130581,2021-11-05 17:43,63.45,997.17,1022.96,214,8.62,2.08,-34,1
1636130642,2021-11-05 17:44,63.54,997.18,1022.96,214,8.60,2.08,-33,1
1636130703,2021-11-05 17:45,63.69,997.18,1022.96,214,8.55,2.07,-35,1
1636130764,2021-11-05 17:46,63.94,997.18,1022.97,214,8.47,2.05,-35,1
1636130825,2021-11-05 17:47,64.10,997.21,1022.99,214,8.43,2.04,-36,1
1636130886,2021-11-05 17:48,64.30,997.20,1022.99,214,8.47,2.12,-34,1
1636130947,2021-11-05 17:49,64.09,997.19,1022.97,214,8.51,2.12,-34,1
1636131007,2021-11-05 17:50,64.14,997.23,1023.01,214,8.49,2.11,-35,1
1636131068,2021-11-05 17:51,64.36,997.23,1023.01,214,8.40,2.07,-37,1
1636131128,2021-11-05 17:52,64.51,997.25,1023.03,214,8.39,2.09,-35,1
1636131188,2021-11-05 17:53,64.59,997.25,1023.03,214,8.43,2.15,-37,1
1636131249,2021-11-05 17:54,64.29,997.25,1023.04,214,8.44,2.09,-34,1
1636131309,2021-11-05 17:55,64.50,997.28,1023.06,214,8.38,2.08,-34,1
1636131369,2021-11-05 17:56,64.72,997.32,1023.10,214,8.31,2.06,-34,1
1636131430,2021-11-05 17:57,64.61,997.31,1023.09,214,8.37,2.10,-34,1
1636131490,2021-11-05 17:58,64.69,997.28,1023.06,214,8.32,2.07,-36,1
1636131552,2021-11-05 17:59,64.87,997.33,1023.11,214,8.33,2.11,-34,1
1636131613,2021-11-05 18:00,64.90,997.32,1023.10,214,8.33,2.12,-34,1
1636131674,2021-11-05 18:01,64.83,997.38,1023.16,214,8.33,2.11,-34,1
1636131735,2021-11-05 18:02,64.84,997.32,1023.10,214,8.29,2.07,-34,1
1636131796,2021-11-05 18:03,64.83,997.38,1023.16,214,8.30,2.08,-34,1
1636131857,2021-11-05 18:04,65.00,997.38,1023.17,214,8.27,2.09,-35,1
1636131918,2021-11-05 18:05,65.01,997.40,1023.18,214,8.28,2.10,-33,1
1636131979,2021-11-05 18:06,64.95,997.39,1023.17,214,8.29,2.09,-34,1
1636132040,2021-11-05 18:07,64.90,997.39,1023.17,214,8.28,2.07,-36,1
1636132101,2021-11-05 18:08,64.78,997.42,1023.21,214,8.33,2.10,-34,1
1636132161,2021-11-05 18:09,64.64,997.44,1023.22,214,8.32,2.05,-34,1
1636132222,2021-11-05 18:10,64.60,997.47,1023.25,214,8.32,2.05,-34,1
1636132283,2021-11-05 18:11,64.54,997.51,1023.29,214,8.33,2.04,-35,1
1636132344,2021-11-05 18:12,64.68,997.45,1023.23,214,8.30,2.04,-35,1
1636132405,2021-11-05 18:13,64.61,997.51,1023.29,214,8.27,2.00,-35,1
1636132466,2021-11-05 18:14,64.75,997.51,1023.30,214,8.27,2.03,-34,1
1636132527,2021-11-05 18:15,64.71,997.52,1023.30,214,8.31,2.06,-33,1
1636132588,2021-11-05 18:16,64.59,997.53,1023.31,214,8.31,2.04,-35,1
1636132649,2021-11-05 18:17,64.70,997.52,1023.30,214,8.25,2.00,-34,1
1636132710,2021-11-05 18:18,64.55,997.48,1023.26,214,8.35,2.06,-33,1
1636132771,2021-11-05 18:19,64.44,997.51,1023.30,214,8.37,2.06,-35,1
1636132831,2021-11-05 18:20,64.55,997.53,1023.32,214,8.31,2.03,-35,1
1636132892,2021-11-05 18:21,64.60,997.56,1023.34,214,8.31,2.04,-36,1
1636132953,2021-11-05 18:22,64.68,997.52,1023.31,214,8.29,2.03,-34,1
1636133014,2021-11-05 18:23,64.85,997.51,1023.30,214,8.26,2.04,-34,1
1636133075,2021-11-05 18:24,64.69,997.57,1023.35,214,8.31,2.06,-35,1
1636133136,2021-11-05 18:25,64.59,997.58,1023.36,214,8.32,2.05,-34,1
1636133197,2021-11-05 18:26,64.72,997.59,1023.38,214,8.27,2.02,-34,1
1636133258,2021-11-05 18:27,64.86,997.63,1023.41,214,8.23,2.02,-33,1
1636133319,2021-11-05 18:28,64.96,997.65,1023.44,214,8.16,1.97,-37,1
1636133381,2021-11-05 18:29,65.10,997.68,1023.47,214,8.17,2.01,-35,1
1636133441,2021-11-05 18:30,65.01,997.72,1023.50,214,8.19,2.01,-36,1
1636133502,2021-11-05 18:31,65.19,997.75,1023.54,214,8.16,2.02,-36,1
1636133563,2021-11-05 18:32,65.14,997.79,1023.57,214,8.20,2.05,-34,1
1636133624,2021-11-05 18:33,65.10,997.80,1023.58,214,8.25,2.09,-34,1
1636133685,2021-11-05 18:34,64.88,997.83,1023.61,214,8.26,2.05,-35,1
1636133746,2021-11-05 18:35,64.95,997.87,1023.65,214,8.23,2.04,-34,1
1636133808,2021-11-05 18:36,65.15,997.89,1023.67,214,8.19,2.04,-34,1
1636133869,2021-11-05 18:37,65.08,997.91,1023.69,214,8.23,2.06,-35,1
1636133930,2021-11-05 18:38,65.10,997.90,1023.69,214,8.22,2.06,-35,1
1636133992,2021-11-05 18:39,65.34,997.93,1023.71,214,8.12,2.02,-34,1
1636134053,2021-11-05 18:40,65.30,997.95,1023.73,214,8.17,2.05,-35,1
1636134114,2021-11-05 18:41,65.19,997.98,1023.76,214,8.21,2.07,-35,1
1636134174,2021-11-05 18:42,65.12,997.96,1023.74,214,8.24,2.08,-34,1
1636134235,2021-11-05 18:43,65.12,998.00,1023.78,214,8.16,2.01,-34,1
1636134296,2021-11-05 18:44,65.11,998.02,1023.80,214,8.22,2.06,-33,1
1636134358,2021-11-05 18:45,65.20,998.05,1023.83,214,8.14,2.00,-36,1
1636134418,2021-11-05 18:46,65.51,998.07,1023.85,214,8.09,2.02,-34,1
1636134479,2021-11-05 18:47,65.77,998.05,1023.83,214,8.04,2.03,-33,1
1636134540,2021-11-05 18:49,65.72,998.01,1023.80,214,8.07,2.05,-34,1
1636134601,2021-11-05 18:50,65.62,998.07,1023.86,214,8.11,2.07,-34,1
1636134662,2021-11-05 18:51,65.45,998.08,1023.86,214,8.13,2.05,-33,1
1636134723,2021-11-05 18:52,65.43,998.06,1023.84,214,8.17,2.08,-32,1
1636134784,2021-11-05 18:53,65.39,998.07,1023.86,214,8.18,2.08,-33,1
1636134845,2021-11-05 18:54,65.34,998.12,1023.91,214,8.18,2.07,-37,1
1636134906,2021-11-05 18:55,65.21,998.12,1023.90,214,8.17,2.04,-34,1
1636134967,2021-11-05 18:56,65.25,998.19,1023.97,214,8.18,2.05,-37,1
1636135028,2021-11-05 18:57,65.23,998.14,1023.93,214,8.21,2.08,-35,1
1636135088,2021-11-05 18:58,65.34,998.16,1023.94,214,8.20,2.09,-34,1
1636135148,2021-11-05 18:59,65.32,998.19,1023.97,214,8.16,2.05,-35,1
1636135209,2021-11-05 19:00,65.33,998.19,1023.98,214,8.16,2.05,-35,1
1636135269,2021-11-05 19:01,65.72,998.19,1023.97,214,8.15,2.13,-36,1
1636135330,2021-11-05 19:02,65.17,998.21,1023.99,214,8.21,2.07,-34,1
1636135390,2021-11-05 19:03,64.99,998.25,1024.03,214,8.19,2.01,-33,1
1636135452,2021-11-05 19:04,65.09,998.25,1024.03,214,8.25,2.09,-34,1
1636135513,2021-11-05 19:05,64.97,998.27,1024.05,214,8.27,2.08,-36,1
1636135574,2021-11-05 19:06,65.00,998.30,1024.08,214,8.26,2.08,-34,1
1636135635,2021-11-05 19:07,64.92,998.29,1024.07,214,8.30,2.10,-35,1
1636135695,2021-11-05 19:08,65.06,998.30,1024.09,214,8.27,2.10,-35,1
1636135756,2021-11-05 19:09,64.89,998.31,1024.09,214,8.36,2.15,-36,1
1636135817,2021-11-05 19:10,65.03,998.36,1024.14,214,8.35,2.17,-33,1
1636135879,2021-11-05 19:11,64.83,998.38,1024.16,214,8.36,2.13,-33,1
1636135940,2021-11-05 19:12,64.98,998.37,1024.15,214,8.33,2.14,-36,1
1636136001,2021-11-05 19:13,64.98,998.42,1024.21,214,8.30,2.11,-36,1
1636136062,2021-11-05 19:14,64.97,998.40,1024.18,214,8.35,2.15,-35,1
1636136123,2021-11-05 19:15,64.92,998.40,1024.18,214,8.36,2.16,-35,1
1636136184,2021-11-05 19:16,64.78,998.44,1024.22,214,8.42,2.18,-35,1
1636136245,2021-11-05 19:17,64.85,998.46,1024.25,214,8.38,2.16,-34,1
1636136306,2021-11-05 19:18,64.86,998.50,1024.29,214,8.37,2.15,-34,1
1636136367,2021-11-05 19:19,64.66,998.47,1024.25,214,8.45,2.18,-35,1
1636136428,2021-11-05 19:20,64.43,998.47,1024.25,214,8.50,2.18,-35,1
1636136488,2021-11-05 19:21,64.37,998.49,1024.27,214,8.56,2.23,-34,1
1636136549,2021-11-05 19:22,64.29,998.46,1024.25,214,8.60,2.25,-33,1
1636136610,2021-11-05 19:23,64.18,998.49,1024.28,214,8.64,2.26,-35,1
1636136671,2021-11-05 19:24,64.22,998.53,1024.31,214,8.61,2.24,-34,1
1636136732,2021-11-05 19:25,64.14,998.51,1024.29,214,8.68,2.29,-36,1
1636136793,2021-11-05 19:26,64.06,998.52,1024.31,214,8.69,2.28,-35,1
1636136854,2021-11-05 19:27,63.84,998.51,1024.29,214,8.77,2.31,-34,1
1636136915,2021-11-05 19:28,63.73,998.51,1024.30,214,8.80,2.31,-35,1
1636136976,2021-11-05 19:29,63.65,998.55,1024.34,214,8.86,2.35,-35,1
1636137038,2021-11-05 19:30,63.69,998.54,1024.32,214,8.87,2.37,-34,1
1636137099,2021-11-05 19:31,63.54,998.59,1024.37,214,8.92,2.38,-35,1
1636137159,2021-11-05 19:32,63.33,998.58,1024.36,214,8.97,2.39,-36,1
1636137220,2021-11-05 19:33,63.60,998.59,1024.37,214,8.87,2.35,-33,1
1636137281,2021-11-05 19:34,63.81,998.55,1024.34,214,8.81,2.34,-34,1
1636137342,2021-11-05 19:35,64.03,998.57,1024.35,214,8.81,2.39,-34,1
1636137403,2021-11-05 19:36,63.70,998.55,1024.34,214,8.90,2.40,-34,1
1636137464,2021-11-05 19:37,63.70,998.58,1024.36,214,8.93,2.43,-34,1
1636137525,2021-11-05 19:38,63.49,998.58,1024.36,214,9.03,2.48,-35,1
1636137586,2021-11-05 19:39,63.36,998.60,1024.38,214,9.09,2.51,-35,1
1636137647,2021-11-05 19:40,63.34,998.56,1024.35,214,9.08,2.49,-34,1
1636137707,2021-11-05 19:41,63.27,998.60,1024.38,214,9.10,2.50,-35,1
1636137768,2021-11-05 19:42,63.74,998.62,1024.40,214,8.94,2.45,-33,1
1636137829,2021-11-05 19:43,63.90,998.62,1024.40,214,8.96,2.50,-34,1
1636137890,2021-11-05 19:44,64.16,998.66,1024.44,214,8.91,2.51,-34,1
1636137951,2021-11-05 19:45,64.23,998.64,1024.43,214,8.88,2.50,-35,1
1636138012,2021-11-05 19:46,64.45,998.63,1024.41,214,8.87,2.54,-33,1
1636138073,2021-11-05 19:47,64.65,998.67,1024.45,214,8.82,2.53,-35,1
1636138133,2021-11-05 19:48,65.02,998.70,1024.48,214,8.74,2.54,-34,1
1636138194,2021-11-05 19:49,64.90,998.67,1024.45,214,8.84,2.61,-35,1
1636138255,2021-11-05 19:50,64.75,998.75,1024.53,214,8.89,2.62,-33,1
1636138316,2021-11-05 19:51,64.77,998.68,1024.46,214,8.87,2.61,-36,1
1636138377,2021-11-05 19:52,65.10,998.74,1024.52,214,8.77,2.58,-34,1
1636138437,2021-11-05 19:53,65.21,998.75,1024.54,214,8.78,2.62,-34,1
1636138498,2021-11-05 19:54,65.30,998.78,1024.56,214,8.80,2.65,-36,1
1636138559,2021-11-05 19:55,65.40,998.78,1024.56,214,8.75,2.63,-34,1
1636138620,2021-11-05 19:57,65.40,998.80,1024.59,214,8.85,2.72,-34,1
1636138681,2021-11-05 19:58,65.72,998.81,1024.60,214,8.74,2.69,-34,1
1636138743,2021-11-05 19:59,65.81,998.85,1024.64,214,8.74,2.71,-34,1
1636138803,2021-11-05 20:00,66.12,998.84,1024.62,214,8.73,2.76,-34,1
1636138864,2021-11-05 20:01,66.09,998.86,1024.65,214,8.80,2.82,-36,1
1636138925,2021-11-05 20:02,66.33,998.88,1024.66,214,8.69,2.77,-33,1
1636138986,2021-11-05 20:03,66.43,998.89,1024.68,214,8.74,2.84,-36,1
1636139047,2021-11-05 20:04,66.31,998.92,1024.70,214,8.82,2.89,-34,1
1636139107,2021-11-05 20:05,66.03,998.94,1024.72,214,8.88,2.89,-34,1
1636139168,2021-11-05 20:06,65.91,998.93,1024.71,214,8.91,2.89,-37,1
1636139228,2021-11-05 20:07,65.86,998.91,1024.69,214,8.97,2.94,-34,1
1636139289,2021-11-05 20:08,65.78,998.94,1024.72,214,8.98,2.93,-34,1
1636139349,2021-11-05 20:09,65.72,998.94,1024.72,214,8.98,2.92,-35,1
1636139409,2021-11-05 20:10,65.99,999.01,1024.79,214,8.87,2.87,-34,1
1636139470,2021-11-05 20:11,66.24,998.91,1024.69,214,8.92,2.97,-33,1
1636139530,2021-11-05 20:12,65.85,998.96,1024.74,214,9.02,2.98,-33,1
1636139591,2021-11-05 20:13,65.71,998.94,1024.72,214,9.05,2.98,-33,1
1636139652,2021-11-05 20:14,66.01,998.96,1024.74,214,9.04,3.04,-36,1
1636139713,2021-11-05 20:15,66.23,999.02,1024.80,214,8.94,2.99,-34,1
1636139774,2021-11-05 20:16,66.44,999.00,1024.79,214,8.97,3.06,-32,1
1636139836,2021-11-05 20:17,66.25,998.97,1024.75,214,9.07,3.12,-34,1
1636139897,2021-11-05 20:18,65.99,999.00,1024.79,214,9.13,3.12,-33,1
1636139958,2021-11-05 20:19,66.00,998.98,1024.76,214,9.18,3.17,-35,1
1636140018,2021-11-05 20:20,66.37,999.06,1024.84,214,9.08,3.15,-35,1
1636140079,2021-11-05 20:21,66.55,999.07,1024.85,214,9.06,3.17,-34,1
1636140140,2021-11-05 20:22,66.75,999.06,1024.85,214,9.03,3.18,-33,1
1636140201,2021-11-05 20:23,66.73,999.11,1024.89,214,9.08,3.23,-34,1
1636140262,2021-11-05 20:24,66.94,999.13,1024.91,214,9.08,3.27,-36,1
1636140323,2021-11-05 20:25,67.38,999.15,1024.93,214,8.95,3.24,-36,1
1636140384,2021-11-05 20:26,67.44,999.16,1024.95,214,9.00,3.30,-36,1
1636140445,2021-11-05 20:27,67.74,999.23,1025.01,214,8.92,3.29,-34,1
1636140506,2021-11-05 20:28,67.81,999.20,1024.98,214,8.98,3.36,-34,1
1636140567,2021-11-05 20:29,67.63,999.22,1025.01,214,9.04,3.38,-35,1
1636140628,2021-11-05 20:30,67.47,999.23,1025.01,214,9.17,3.47,-33,1
1636140689,2021-11-05 20:31,67.16,999.23,1025.01,214,9.29,3.52,-34,1
1636140749,2021-11-05 20:32,67.04,999.24,1025.02,214,9.28,3.48,-33,1
1636140810,2021-11-05 20:33,67.75,999.21,1024.99,214,9.08,3.44,-34,1
1636140871,2021-11-05 20:34,68.16,999.22,1025.01,214,9.07,3.52,-34,1
1636140932,2021-11-05 20:35,68.28,999.22,1025.00,214,9.04,3.52,-35,1
1636140993,2021-11-05 20:36,68.16,999.23,1025.01,214,9.12,3.57,-34,1
1636141054,2021-11-05 20:37,68.28,999.21,1025.00,214,9.13,3.60,-34,1
1636141115,2021-11-05 20:38,68.00,999.26,1025.04,214,9.19,3.60,-34,1
1636141176,2021-11-05 20:39,68.25,999.27,1025.06,214,9.17,3.63,-35,1
1636141237,2021-11-05 20:40,68.88,999.31,1025.09,214,9.03,3.63,-33,1
1636141298,2021-11-05 20:41,68.98,999.30,1025.08,214,9.04,3.66,-36,1
1636141359,2021-11-05 20:42,68.82,999.33,1025.11,214,9.14,3.72,-33,1
1636141420,2021-11-05 20:43,68.95,999.34,1025.12,214,9.11,3.72,-34,1
1636141481,2021-11-05 20:44,69.21,999.32,1025.10,214,9.11,3.77,-34,1
1636141542,2021-11-05 20:45,69.08,999.33,1025.11,214,9.08,3.72,-33,1
1636141603,2021-11-05 20:46,69.03,999.39,1025.17,214,9.17,3.80,-34,1
1636141664,2021-11-05 20:47,68.72,999.43,1025.21,214,9.26,3.82,-35,1
1636141725,2021-11-05 20:48,68.86,999.45,1025.23,214,9.11,3.70,-34,1
1636141786,2021-11-05 20:49,69.25,999.46,1025.25,214,9.15,3.82,-35,1
1636141847,2021-11-05 20:50,69.30,999.47,1025.25,214,9.13,3.81,-34,1
1636141908,2021-11-05 20:51,69.58,999.46,1025.24,214,9.09,3.83,-35,1
1636141969,2021-11-05 20:52,69.59,999.50,1025.29,214,9.13,3.87,-35,1
1636142030,2021-11-05 20:53,69.96,999.49,1025.27,214,9.09,3.91,-35,1
1636142091,2021-11-05 20:54,70.22,999.57,1025.35,214,9.03,3.90,-33,1
1636142151,2021-11-05 20:55,70.25,999.55,1025.34,214,9.07,3.95,-34,1
1636142212,2021-11-05 20:56,70.26,999.56,1025.34,214,9.13,4.01,-34,1
1636142273,2021-11-05 20:57,70.34,999.56,1025.35,214,9.18,4.07,-33,1
1636142334,2021-11-05 20:58,70.51,999.60,1025.38,214,9.17,4.10,-35,1
1636142396,2021-11-05 20:59,70.81,999.59,1025.37,214,9.15,4.14,-36,1
1636142457,2021-11-05 21:00,70.83,999.60,1025.38,214,9.25,4.24,-34,1
1636142517,2021-11-05 21:01,70.40,999.60,1025.38,214,9.30,4.20,-36,1
1636142578,2021-11-05 21:02,70.69,999.63,1025.41,214,9.29,4.25,-34,1
1636142639,2021-11-05 21:03,70.97,999.59,1025.38,214,9.19,4.21,-33,1
1636142700,2021-11-05 21:05,71.21,999.60,1025.38,214,9.12,4.19,-34,1
1636142761,2021-11-05 21:06,71.39,999.58,1025.36,214,9.13,4.23,-33,1
1636142822,2021-11-05 21:07,71.40,999.57,1025.35,214,9.12,4.23,-34,1
1636142882,2021-11-05 21:08,71.33,999.63,1025.41,214,9.07,4.16,-33,1
1636142944,2021-11-05 21:09,71.58,999.60,1025.39,214,9.09,4.23,-33,1
1636143005,2021-11-05 21:10,71.48,999.66,1025.44,214,8.91,4.04,-36,1
1636143066,2021-11-05 21:11,71.91,999.61,1025.39,214,8.81,4.03,-33,1
1636143126,2021-11-05 21:12,71.94,999.63,1025.41,214,8.84,4.07,-34,1
1636143189,2021-11-05 21:13,72.22,999.63,1025.41,214,8.80,4.08,-35,1
1636143249,2021-11-05 21:14,72.42,999.64,1025.43,214,8.69,4.01,-35,1
1636143309,2021-11-05 21:15,72.59,999.67,1025.45,214,8.66,4.02,-34,1
1636143370,2021-11-05 21:16,73.12,999.70,1025.48,214,8.57,4.04,-34,1
1636143430,2021-11-05 21:17,72.74,999.72,1025.50,214,8.59,3.98,-35,1
1636143491,2021-11-05 21:18,72.65,999.73,1025.51,214,8.64,4.01,-34,1
1636143552,2021-11-05 21:19,72.52,999.76,1025.54,214,8.67,4.02,-35,1
1636143613,2021-11-05 21:20,72.62,999.72,1025.51,214,8.71,4.07,-33,1
1636143673,2021-11-05 21:21,72.70,999.78,1025.56,214,8.69,4.07,-33,1
1636143734,2021-11-05 21:22,72.42,999.76,1025.54,214,8.78,4.10,-35,1
1636143796,2021-11-05 21:23,72.22,999.79,1025.57,214,8.80,4.08,-36,1
1636143857,2021-11-05 21:24,72.05,999.77,1025.56,214,8.89,4.13,-34,1
1636143917,2021-11-05 21:25,71.85,999.78,1025.56,214,8.96,4.16,-34,1
1636143978,2021-11-05 21:26,72.34,999.82,1025.60,214,8.76,4.07,-33,1
1636144039,2021-11-05 21:27,72.52,999.81,1025.59,214,8.70,4.04,-34,1
1636144100,2021-11-05 21:28,72.82,999.79,1025.58,214,8.79,4.19,-35,1
1636144161,2021-11-05 21:29,72.48,999.82,1025.60,214,8.88,4.21,-35,1
1636144222,2021-11-05 21:30,72.42,999.81,1025.60,214,8.86,4.18,-32,1
1636144283,2021-11-05 21:31,72.60,999.84,1025.62,214,8.76,4.12,-33,1
1636144344,2021-11-05 21:32,73.07,999.86,1025.64,214,8.75,4.20,-34,1
1636144405,2021-11-05 21:33,72.96,999.88,1025.66,214,8.85,4.28,-37,1
1636144466,2021-11-05 21:34,73.02,999.89,1025.68,214,8.82,4.26,-33,1
1636144527,2021-11-05 21:35,72.76,999.87,1025.65,214,8.91,4.29,-33,1
1636144588,2021-11-05 21:36,72.53,999.87,1025.65,214,8.91,4.25,-34,1
1636144648,2021-11-05 21:37,72.72,999.87,1025.65,214,8.90,4.28,-33,1
1636144709,2021-11-05 21:38,73.81,999.89,1025.67,214,8.65,4.25,-33,1
1636144770,2021-11-05 21:39,73.87,999.89,1025.67,214,8.68,4.29,-32,1
1636144832,2021-11-05 21:40,73.68,999.88,1025.66,214,8.76,4.33,-33,1
1636144893,2021-11-05 21:41,73.76,999.89,1025.68,214,8.74,4.32,-34,1
1636144954,2021-11-05 21:42,74.17,999.88,1025.66,214,8.64,4.31,-33,1
1636145015,2021-11-05 21:43,74.91,999.93,1025.72,214,8.53,4.34,-34,1
1636145076,2021-11-05 21:44,75.10,999.91,1025.69,214,8.54,4.39,-35,1
1636145137,2021-11-05 21:45,74.78,999.96,1025.74,214,8.61,4.40,-34,1
1636145198,2021-11-05 21:46,74.95,999.98,1025.76,214,8.55,4.37,-34,1
1636145259,2021-11-05 21:47,74.96,999.95,1025.73,214,8.63,4.45,-33,1
1636145320,2021-11-05 21:48,74.94,999.96,1025.74,214,8.65,4.46,-33,1
1636145381,2021-11-05 21:49,74.76,999.97,1025.75,214,8.68,4.46,-34,1
1636145505,2021-11-05 21:51,74.65,999.96,1025.74,214,8.68,4.44,-34,1
1636145566,2021-11-05 21:52,74.89,1000.00,1025.79,214,8.73,4.53,-35,1
1636145627,2021-11-05 21:53,75.05,999.98,1025.76,214,8.67,4.50,-33,1
1636145688,2021-11-05 21:54,74.97,1000.00,1025.78,214,8.67,4.49,-35,1
1636145749,2021-11-05 21:55,75.01,1000.04,1025.82,214,8.65,4.48,-34,1
1636145810,2021-11-05 21:56,75.96,1000.04,1025.83,214,8.41,4.43,-39,1
1636145932,2021-11-05 21:58,75.96,1000.10,1025.88,214,8.46,4.47,-34,1
1636145993,2021-11-05 21:59,76.26,1000.12,1025.90,214,8.37,4.44,-34,1
1636146054,2021-11-05 22:00,76.16,1000.15,1025.93,214,8.45,4.50,-34,1
1636146115,2021-11-05 22:01,75.99,1000.16,1025.94,214,8.42,4.44,-35,1
1636146238,2021-11-05 22:03,75.80,1000.16,1025.94,214,8.54,4.52,-35,1
1636146299,2021-11-05 22:04,75.57,1000.19,1025.97,214,8.54,4.48,-33,1
1636146359,2021-11-05 22:05,75.46,1000.20,1025.99,214,8.59,4.51,-33,1
1636146421,2021-11-05 22:07,75.45,1000.24,1026.03,214,8.50,4.42,-34,1
1636146482,2021-11-05 22:08,75.76,1000.23,1026.02,214,8.57,4.54,-37,1
1636146543,2021-11-05 22:09,75.34,1000.26,1026.04,214,8.63,4.52,-33,1
1636146605,2021-11-05 22:10,75.68,1000.28,1026.06,214,8.45,4.41,-34,1
1636146666,2021-11-05 22:11,76.51,1000.33,1026.11,214,8.12,4.25,-35,1
1636146727,2021-11-05 22:12,77.31,1000.33,1026.12,214,8.08,4.36,-34,1
1636146788,2021-11-05 22:13,77.14,1000.32,1026.10,214,8.19,4.43,-34,1
1636146912,2021-11-05 22:15,77.72,1000.38,1026.16,214,8.04,4.39,-33,1
1636146972,2021-11-05 22:16,77.67,1000.40,1026.18,214,8.05,4.39,-33,1
1636147033,2021-11-05 22:17,77.66,1000.43,1026.21,214,8.03,4.37,-35,1
1636147094,2021-11-05 22:18,78.07,1000.44,1026.22,214,7.89,4.31,-31,1
1636147155,2021-11-05 22:19,78.59,1000.43,1026.21,214,7.78,4.30,-34,1
1636147216,2021-11-05 22:20,78.59,1000.42,1026.20,214,7.79,4.31,-32,1
1636147277,2021-11-05 22:21,78.39,1000.47,1026.25,214,7.83,4.31,-33,1
1636147338,2021-11-05 22:22,78.61,1000.49,1026.27,214,7.73,4.25,-34,1
1636147399,2021-11-05 22:23,79.03,1000.47,1026.26,214,7.66,4.26,-34,1
1636147460,2021-11-05 22:24,78.83,1000.49,1026.28,214,7.70,4.27,-34,1
1636147521,2021-11-05 22:25,78.66,1000.50,1026.29,214,7.75,4.28,-33,1
1636147582,2021-11-05 22:26,78.55,1000.51,1026.29,214,7.73,4.24,-35,1
1636147642,2021-11-05 22:27,78.83,1000.50,1026.29,214,7.67,4.24,-34,1
1636147703,2021-11-05 22:28,78.91,1000.51,1026.30,214,7.72,4.30,-34,1
1636147765,2021-11-05 22:29,78.65,1000.49,1026.27,214,7.69,4.22,-33,1
1636147826,2021-11-05 22:30,78.64,1000.51,1026.30,214,7.71,4.24,-34,1
1636147887,2021-11-05 22:31,78.94,1000.50,1026.29,214,7.60,4.19,-34,1
1636147948,2021-11-05 22:32,79.21,1000.50,1026.28,214,7.59,4.23,-33,1
1636148009,2021-11-05 22:33,79.22,1000.52,1026.30,214,7.55,4.19,-34,1
1636148070,2021-11-05 22:34,79.24,1000.52,1026.30,214,7.56,4.20,-33,1
1636148131,2021-11-05 22:35,79.69,1000.49,1026.27,214,7.46,4.19,-34,1
1636148192,2021-11-05 22:36,79.79,1000.47,1026.25,214,7.48,4.22,-34,1
1636148253,2021-11-05 22:37,79.44,1000.52,1026.31,214,7.52,4.20,-34,1
1636148314,2021-11-05 22:38,80.12,1000.53,1026.32,214,7.37,4.17,-34,1
1636148375,2021-11-05 22:39,80.22,1000.56,1026.34,214,7.41,4.23,-34,1
1636148436,2021-11-05 22:40,80.28,1000.53,1026.32,214,7.39,4.22,-35,1
1636148557,2021-11-05 22:42,80.23,1000.54,1026.32,214,7.40,4.22,-34,1
1636148618,2021-11-05 22:43,79.96,1000.57,1026.35,214,7.49,4.26,-36,1
1636148679,2021-11-05 22:44,80.02,1000.54,1026.33,214,7.42,4.21,-36,1
1636148739,2021-11-05 22:45,79.99,1000.58,1026.37,214,7.47,4.25,-32,1
1636148800,2021-11-05 22:46,79.79,1000.53,1026.32,214,7.46,4.20,-35,1
1636148860,2021-11-05 22:47,79.81,1000.58,1026.36,214,7.41,4.16,-34,1
1636148921,2021-11-05 22:48,79.89,1000.59,1026.37,214,7.41,4.17,-36,1
1636148981,2021-11-05 22:49,79.83,1000.60,1026.38,214,7.45,4.20,-35,1
1636149042,2021-11-05 22:50,79.75,1000.61,1026.40,214,7.48,4.22,-35,1
1636149102,2021-11-05 22:51,79.64,1000.61,1026.39,214,7.48,4.20,-34,1
1636149163,2021-11-05 22:52,79.68,1000.63,1026.41,214,7.47,4.19,-34,1
1636149224,2021-11-05 22:53,79.61,1000.65,1026.43,214,7.57,4.28,-34,1
1636149285,2021-11-05 22:54,79.31,1000.65,1026.43,214,7.53,4.19,-33,1
1636149346,2021-11-05 22:55,79.53,1000.66,1026.44,214,7.48,4.18,-35,1
1636149469,2021-11-05 22:57,79.28,1000.63,1026.41,214,7.55,4.20,-33,1
1636149531,2021-11-05 22:58,79.15,1000.65,1026.44,214,7.51,4.14,-37,1
1636149592,2021-11-05 22:59,79.11,1000.66,1026.44,214,7.53,4.15,-34,1
1636149654,2021-11-05 23:00,78.94,1000.61,1026.39,214,7.55,4.14,-33,1
1636149715,2021-11-05 23:01,78.71,1000.59,1026.38,214,7.62,4.17,-35,1
1636149776,2021-11-05 23:02,78.94,1000.59,1026.38,214,7.59,4.18,-34,1
1636149837,2021-11-05 23:03,78.51,1000.60,1026.38,214,7.61,4.12,-34,1
1636149959,2021-11-05 23:05,78.66,1000.59,1026.38,214,7.64,4.18,-34,1
1636150020,2021-11-05 23:07,78.54,1000.59,1026.38,214,7.62,4.13,-35,1
1636150081,2021-11-05 23:08,78.19,1000.60,1026.38,214,7.74,4.19,-35,1
1636150142,2021-11-05 23:09,77.91,1000.59,1026.37,214,7.76,4.16,-33,1
1636150204,2021-11-05 23:10,77.34,1000.59,1026.37,214,7.82,4.11,-35,1
1636150265,2021-11-05 23:11,77.61,1000.62,1026.40,214,7.84,4.18,-37,1
1636150326,2021-11-05 23:12,77.99,1000.65,1026.43,214,7.63,4.04,-35,1
1636150387,2021-11-05 23:13,78.25,1000.67,1026.45,214,7.67,4.13,-33,1
1636150448,2021-11-05 23:14,77.87,1000.66,1026.44,214,7.68,4.07,-37,1
1636150509,2021-11-05 23:15,77.75,1000.72,1026.51,214,7.70,4.07,-35,1
1636150570,2021-11-05 23:16,78.05,1000.73,1026.51,214,7.67,4.09,-37,1
1636150631,2021-11-05 23:17,77.94,1000.71,1026.50,214,7.76,4.16,-38,1
1636150754,2021-11-05 23:19,77.65,1000.76,1026.54,214,7.73,4.08,-40,1
1636150815,2021-11-05 23:20,77.67,1000.77,1026.55,214,7.74,4.09,-39,1
1636150876,2021-11-05 23:21,77.58,1000.76,1026.54,214,7.78,4.11,-35,1
1636150938,2021-11-05 23:22,77.12,1000.81,1026.59,214,7.83,4.08,-40,1
1636150999,2021-11-05 23:23,77.06,1000.82,1026.60,214,7.83,4.07,-37,1
1636151060,2021-11-05 23:24,76.93,1000.83,1026.61,214,7.87,4.08,-37,1
1636151121,2021-11-05 23:25,76.79,1000.86,1026.64,214,7.88,4.07,-33,1
1636151182,2021-11-05 23:26,76.79,1000.84,1026.62,214,7.97,4.15,-37,1
1636151243,2021-11-05 23:27,76.68,1000.93,1026.71,214,7.88,4.05,-37,1
1636151304,2021-11-05 23:28,76.57,1000.93,1026.72,214,7.96,4.10,-34,1
1636151365,2021-11-05 23:29,76.47,1000.93,1026.71,214,7.89,4.02,-36,1
1636151426,2021-11-05 23:30,76.75,1000.93,1026.71,214,7.85,4.03,-33,1
1636151487,2021-11-05 23:31,76.39,1000.93,1026.71,214,7.91,4.02,-37,1
1636151548,2021-11-05 23:32,76.51,1000.93,1026.71,214,7.94,4.07,-34,1
1636151609,2021-11-05 23:33,76.23,1000.97,1026.76,214,7.93,4.01,-35,1
1636151670,2021-11-05 23:34,76.35,1000.93,1026.71,214,7.86,3.96,-34,1
1636151731,2021-11-05 23:35,76.47,1000.94,1026.72,214,7.80,3.93,-35,1
1636151792,2021-11-05 23:36,76.49,1000.97,1026.75,214,7.85,3.98,-34,1
1636151854,2021-11-05 23:37,76.49,1000.93,1026.71,214,7.89,4.02,-35,1
1636151916,2021-11-05 23:38,76.32,1000.93,1026.72,214,7.89,3.99,-33,1
1636151977,2021-11-05 23:39,76.20,1000.97,1026.75,214,7.90,3.98,-35,1
1636152038,2021-11-05 23:40,76.52,1000.94,1026.73,214,7.83,3.97,-34,1
1636152099,2021-11-05 23:41,76.28,1000.99,1026.77,214,7.90,3.99,-34,1
1636152159,2021-11-05 23:42,75.95,1001.01,1026.80,214,7.99,4.02,-35,1
1636152220,2021-11-05 23:43,75.74,1000.97,1026.75,214,8.03,4.02,-36,1
1636152280,2021-11-05 23:44,75.64,1000.94,1026.73,214,8.04,4.01,-34,1
1636152341,2021-11-05 23:45,75.72,1000.95,1026.73,214,8.03,4.01,-36,1
1636152401,2021-11-05 23:46,75.47,1000.94,1026.72,214,8.14,4.07,-34,1
1636152462,2021-11-05 23:47,75.18,1000.95,1026.73,214,8.22,4.09,-33,1
1636152522,2021-11-05 23:48,74.99,1000.95,1026.73,214,8.31,4.14,-34,1
1636152584,2021-11-05 23:49,74.82,1000.97,1026.75,214,8.23,4.04,-34,1
1636152645,2021-11-05 23:50,74.68,1000.96,1026.74,214,8.24,4.02,-34,1
1636152705,2021-11-05 23:51,74.91,1000.98,1026.76,214,8.18,4.00,-33,1
1636152766,2021-11-05 23:52,74.89,1001.00,1026.79,214,8.16,3.98,-34,1
1636152827,2021-11-05 23:53,75.12,1001.01,1026.80,214,8.16,4.02,-34,1
1636152888,2021-11-05 23:54,75.10,1001.02,1026.80,214,8.23,4.09,-33,1
1636152949,2021-11-05 23:55,74.75,1001.00,1026.79,214,8.30,4.09,-34,1
1636153010,2021-11-05 23:56,74.64,1001.02,1026.80,214,8.35,4.12,-34,1
1636153071,2021-11-05 23:57,74.44,1001.02,1026.81,214,8.41,4.14,-34,1
1636153133,2021-11-05 23:58,74.32,1001.05,1026.83,214,8.44,4.14,-33,1
1636153194,2021-11-05 23:59,74.24,1001.08,1026.86,214,8.44,4.13,-33,1