1636153255,2021-11-06 00:00,74.22,1001.04,1026.83,214,8.50,4.18,-34,1
1636153316,2021-11-06 00:01,74.36,1001.10,1026.88,214,8.51,4.22,-35,1
1636153377,2021-11-06 00:02,74.39,1001.09,1026.87,214,8.51,4.22,-33,1
1636153438,2021-11-06 00:03,74.51,1001.11,1026.90,214,8.46,4.20,-34,1
1636153499,2021-11-06 00:04,74.73,1001.13,1026.91,214,8.45,4.23,-34,1
1636153560,2021-11-06 00:06,74.69,1001.11,1026.89,214,8.49,4.26,-35,1
1636153621,2021-11-06 00:07,74.78,1001.16,1026.94,214,8.52,4.31,-31,1
1636153683,2021-11-06 00:08,74.46,1001.18,1026.96,214,8.52,4.25,-33,1
1636153744,2021-11-06 00:09,74.66,1001.22,1027.00,214,8.49,4.26,-35,1
1636153805,2021-11-06 00:10,74.66,1001.17,1026.96,214,8.53,4.29,-33,1
1636153988,2021-11-06 00:13,75.00,1001.23,1027.01,214,8.52,4.35,-33,1
1636154049,2021-11-06 00:14,74.85,1001.24,1027.03,214,8.61,4.41,-33,1
1636154110,2021-11-06 00:15,74.71,1001.30,1027.09,214,8.65,4.42,-33,1
1636154172,2021-11-06 00:16,74.82,1001.29,1027.07,214,8.57,4.36,-35,1
1636154234,2021-11-06 00:17,75.03,1001.34,1027.12,214,8.47,4.31,-33,1
1636154295,2021-11-06 00:18,75.79,1001.30,1027.09,214,8.33,4.32,-34,1
1636154357,2021-11-06 00:19,76.11,1001.30,1027.08,214,8.27,4.32,-33,1
1636154418,2021-11-06 00:20,75.89,1001.34,1027.13,214,8.34,4.34,-33,1
1636154479,2021-11-06 00:21,75.99,1001.35,1027.14,214,8.32,4.34,-33,1
1636154540,2021-11-06 00:22,76.05,1001.37,1027.15,214,8.31,4.35,-35,1
1636154601,2021-11-06 00:23,76.32,1001.33,1027.11,214,8.23,4.32,-35,1
1636154662,2021-11-06 00:24,76.38,1001.36,1027.14,214,8.29,4.39,-32,1
1636154723,2021-11-06 00:25,76.11,1001.38,1027.17,214,8.35,4.40,-35,1
1636154784,2021-11-06 00:26,76.13,1001.38,1027.16,214,8.35,4.40,-34,1
1636154845,2021-11-06 00:27,76.22,1001.41,1027.19,214,8.33,4.40,-33,1
1636154906,2021-11-06 00:28,76.33,1001.40,1027.19,214,8.41,4.49,-33,1
1636154967,2021-11-06 00:29,75.67,1001.41,1027.20,214,8.48,4.44,-33,1
1636155028,2021-11-06 00:30,75.58,1001.42,1027.20,214,8.53,4.47,-34,1
1636155090,2021-11-06 00:31,75.35,1001.41,1027.19,214,8.61,4.50,-35,1
1636155151,2021-11-06 00:32,75.21,1001.43,1027.21,214,8.60,4.47,-34,1
1636155212,2021-11-06 00:33,75.12,1001.42,1027.20,214,8.60,4.45,-36,1
1636155273,2021-11-06 00:34,74.92,1001.43,1027.21,214,8.68,4.49,-35,1
1636155334,2021-11-06 00:35,75.01,1001.43,1027.22,214,8.55,4.38,-34,1
1636155395,2021-11-06 00:36,75.25,1001.45,1027.23,214,8.49,4.37,-34,1
1636155456,2021-11-06 00:37,75.61,1001.46,1027.24,214,8.38,4.33,-33,1
1636155517,2021-11-06 00:38,75.74,1001.42,1027.20,214,8.47,4.44,-36,1
1636155640,2021-11-06 00:40,75.20,1001.41,1027.19,214,8.54,4.41,-35,1
1636155701,2021-11-06 00:41,75.14,1001.40,1027.18,214,8.55,4.40,-33,1
1636155762,2021-11-06 00:42,75.76,1001.43,1027.21,214,8.30,4.28,-33,1
1636155823,2021-11-06 00:43,76.46,1001.45,1027.23,214,8.24,4.35,-36,1
1636155884,2021-11-06 00:44,76.24,1001.47,1027.25,214,8.33,4.40,-34,1
1636155945,2021-11-06 00:45,75.91,1001.39,1027.18,214,8.42,4.42,-34,1
1636156006,2021-11-06 00:46,75.80,1001.47,1027.26,214,8.40,4.38,-36,1
1636156067,2021-11-06 00:47,76.02,1001.49,1027.28,214,8.28,4.31,-36,1
1636156128,2021-11-06 00:48,76.21,1001.50,1027.29,214,8.26,4.33,-34,1
1636156189,2021-11-06 00:49,76.20,1001.49,1027.27,214,8.34,4.40,-34,1
1636156250,2021-11-06 00:50,76.00,1001.56,1027.34,214,8.30,4.33,-35,1
1636156373,2021-11-06 00:52,76.86,1001.51,1027.30,214,8.21,4.40,-35,1
1636156434,2021-11-06 00:53,76.47,1001.54,1027.33,214,8.29,4.40,-33,1
1636156495,2021-11-06 00:54,75.77,1001.53,1027.31,214,8.40,4.38,-32,1
1636156556,2021-11-06 00:55,75.87,1001.54,1027.33,214,8.46,4.46,-33,1
1636156618,2021-11-06 00:56,75.58,1001.53,1027.32,214,8.53,4.47,-33,1
1636156679,2021-11-06 00:57,75.53,1001.55,1027.33,214,8.57,4.50,-34,1
1636156741,2021-11-06 00:59,75.23,1001.56,1027.34,214,8.57,4.44,-34,1
1636156802,2021-11-06 01:00,75.70,1001.55,1027.34,214,8.42,4.39,-35,1
1636156863,2021-11-06 01:01,75.75,1001.57,1027.35,214,8.49,4.46,-36,1
1636156924,2021-11-06 01:02,75.34,1001.59,1027.37,214,8.57,4.46,-35,1
1636156985,2021-11-06 01:03,75.31,1001.62,1027.40,214,8.59,4.48,-34,1
1636157047,2021-11-06 01:04,75.20,1001.59,1027.37,214,8.62,4.48,-35,1
1636157107,2021-11-06 01:05,75.52,1001.60,1027.39,214,8.45,4.38,-33,1
1636157168,2021-11-06 01:06,75.97,1001.61,1027.40,214,8.35,4.37,-38,1
1636157230,2021-11-06 01:07,76.14,1001.64,1027.42,214,8.36,4.41,-35,1
1636157291,2021-11-06 01:08,76.09,1001.66,1027.45,214,8.39,4.43,-34,1
1636157351,2021-11-06 01:09,76.48,1001.66,1027.44,214,8.26,4.38,-35,1
1636157472,2021-11-06 01:11,76.36,1001.65,1027.44,214,8.33,4.42,-34,1
1636157533,2021-11-06 01:12,76.47,1001.68,1027.47,214,8.29,4.40,-34,1
1636157593,2021-11-06 01:13,76.60,1001.68,1027.46,214,8.30,4.44,-33,1
1636157654,2021-11-06 01:14,76.38,1001.65,1027.44,214,8.36,4.46,-35,1
1636157714,2021-11-06 01:15,76.59,1001.66,1027.44,214,8.36,4.50,-34,1
1636157775,2021-11-06 01:16,76.54,1001.69,1027.47,214,8.31,4.44,-35,1
1636157837,2021-11-06 01:17,76.52,1001.68,1027.46,214,8.41,4.53,-36,1
1636157898,2021-11-06 01:18,76.55,1001.67,1027.46,214,8.46,4.58,-35,1
1636157959,2021-11-06 01:19,76.36,1001.70,1027.48,214,8.35,4.44,-34,1
1636158020,2021-11-06 01:20,76.72,1001.70,1027.48,214,8.28,4.44,-34,1
1636158142,2021-11-06 01:22,77.26,1001.76,1027.54,214,8.13,4.40,-37,1
1636158203,2021-11-06 01:23,77.39,1001.77,1027.55,214,8.16,4.45,-34,1
1636158264,2021-11-06 01:24,77.67,1001.80,1027.58,214,8.06,4.40,-33,1
1636158325,2021-11-06 01:25,78.19,1001.82,1027.60,214,7.88,4.32,-35,1
1636158387,2021-11-06 01:26,78.78,1001.75,1027.54,214,7.81,4.36,-34,1
1636158448,2021-11-06 01:27,78.83,1001.77,1027.55,214,7.95,4.51,-37,1
1636158508,2021-11-06 01:28,78.52,1001.76,1027.55,214,7.94,4.44,-35,1
1636158570,2021-11-06 01:29,78.54,1001.77,1027.55,214,7.92,4.43,-32,1
1636158631,2021-11-06 01:30,78.61,1001.81,1027.60,214,7.88,4.40,-34,1
1636158693,2021-11-06 01:31,78.42,1001.83,1027.61,214,7.96,4.44,-36,1
1636158754,2021-11-06 01:32,78.12,1001.84,1027.63,214,8.08,4.50,-32,1
1636158815,2021-11-06 01:33,77.97,1001.91,1027.69,214,8.02,4.42,-35,1
1636158875,2021-11-06 01:34,78.19,1001.91,1027.70,214,7.93,4.37,-34,1
1636158936,2021-11-06 01:35,78.68,1001.90,1027.69,214,7.89,4.42,-34,1
1636158997,2021-11-06 01:36,78.65,1001.90,1027.69,214,7.94,4.47,-36,1
1636159058,2021-11-06 01:37,78.40,1001.88,1027.66,214,7.93,4.41,-33,1
1636159119,2021-11-06 01:38,78.28,1001.89,1027.67,214,7.97,4.43,-34,1
1636159180,2021-11-06 01:39,78.09,1001.82,1027.61,214,8.06,4.48,-34,1
1636159241,2021-11-06 01:40,78.29,1001.87,1027.65,214,7.98,4.44,-36,1
1636159302,2021-11-06 01:41,78.15,1001.86,1027.64,214,8.06,4.49,-33,1
1636159363,2021-11-06 01:42,78.00,1001.87,1027.65,214,8.01,4.41,-33,1
1636159424,2021-11-06 01:43,78.34,1001.89,1027.67,214,7.97,4.44,-35,1
1636159485,2021-11-06 01:44,78.35,1001.88,1027.66,214,7.98,4.45,-33,1
1636159546,2021-11-06 01:45,78.16,1001.86,1027.65,214,8.03,4.46,-33,1
1636159607,2021-11-06 01:46,78.00,1001.85,1027.64,214,8.09,4.49,-34,1
1636159669,2021-11-06 01:47,78.16,1001.89,1027.67,214,7.98,4.42,-35,1
1636159730,2021-11-06 01:48,78.69,1001.85,1027.64,214,7.83,4.37,-34,1
1636159791,2021-11-06 01:49,78.57,1001.86,1027.64,214,7.92,4.43,-33,1
1636159852,2021-11-06 01:50,78.43,1001.86,1027.64,214,7.94,4.43,-34,1
1636159914,2021-11-06 01:51,79.27,1001.89,1027.68,214,7.70,4.34,-34,1
1636159975,2021-11-06 01:52,80.04,1001.85,1027.64,214,7.63,4.41,-36,1
1636160035,2021-11-06 01:53,80.04,1001.86,1027.65,214,7.63,4.41,-33,1
1636160097,2021-11-06 01:54,79.85,1001.87,1027.66,214,7.69,4.44,-34,1
1636160158,2021-11-06 01:55,79.87,1001.88,1027.66,214,7.74,4.49,-33,1
1636160219,2021-11-06 01:56,79.36,1001.88,1027.66,214,7.79,4.45,-35,1
1636160281,2021-11-06 01:58,79.99,1001.88,1027.66,214,7.62,4.39,-33,1
1636160342,2021-11-06 01:59,80.06,1001.91,1027.69,214,7.63,4.42,-33,1
1636160403,2021-11-06 02:00,80.25,1001.92,1027.71,214,7.62,4.44,-36,1
1636160464,2021-11-06 02:01,80.07,1001.94,1027.72,214,7.64,4.43,-36,1
1636160525,2021-11-06 02:02,80.27,1001.93,1027.71,214,7.62,4.44,-36,1
1636160586,2021-11-06 02:03,79.96,1001.91,1027.69,214,7.69,4.46,-34,1
1636160708,2021-11-06 02:05,80.22,1002.00,1027.78,214,7.55,4.37,-33,1
1636160769,2021-11-06 02:06,80.64,1001.98,1027.77,214,7.45,4.34,-35,1
1636160830,2021-11-06 02:07,80.93,1001.99,1027.77,214,7.44,4.39,-36,1
1636160891,2021-11-06 02:08,80.71,1002.05,1027.84,214,7.49,4.40,-34,1
1636160952,2021-11-06 02:09,80.95,1002.01,1027.79,214,7.45,4.40,-35,1
1636161012,2021-11-06 02:10,80.70,1002.01,1027.80,214,7.49,4.39,-34,1
1636161073,2021-11-06 02:11,80.67,1002.06,1027.84,214,7.47,4.37,-35,1
1636161133,2021-11-06 02:12,80.68,1002.09,1027.88,214,7.47,4.37,-35,1
1636161194,2021-11-06 02:13,80.75,1002.07,1027.86,214,7.48,4.39,-35,1
1636161255,2021-11-06 02:14,81.06,1002.04,1027.83,214,7.38,4.35,-36,1
1636161315,2021-11-06 02:15,81.17,1002.05,1027.83,214,7.35,4.34,-34,1
1636161376,2021-11-06 02:16,81.54,1002.00,1027.78,214,7.30,4.36,-34,1
1636161437,2021-11-06 02:17,81.44,1002.05,1027.83,214,7.32,4.36,-34,1
1636161499,2021-11-06 02:18,81.77,1002.03,1027.82,214,7.24,4.34,-35,1
1636161560,2021-11-06 02:19,81.54,1002.02,1027.80,214,7.44,4.49,-33,1
1636161622,2021-11-06 02:20,81.04,1001.89,1027.67,214,7.48,4.44,-33,1
1636161683,2021-11-06 02:21,80.93,1002.02,1027.80,214,7.48,4.42,-34,1
1636161744,2021-11-06 02:22,81.53,1002.01,1027.79,214,7.36,4.41,-37,1
1636161805,2021-11-06 02:23,81.45,1002.01,1027.79,214,7.34,4.38,-34,1
1636161927,2021-11-06 02:25,81.14,1002.02,1027.80,214,7.50,4.48,-34,1
1636161988,2021-11-06 02:26,81.04,1002.00,1027.78,214,7.44,4.41,-34,1
1636162049,2021-11-06 02:27,80.94,1001.99,1027.78,214,7.47,4.42,-33,1
1636162110,2021-11-06 02:28,80.87,1002.01,1027.79,214,7.51,4.44,-35,1
1636162171,2021-11-06 02:29,81.11,1001.99,1027.77,214,7.40,4.38,-37,1
1636162232,2021-11-06 02:30,81.34,1001.94,1027.73,214,7.42,4.44,-34,1
1636162293,2021-11-06 02:31,81.37,1001.98,1027.77,214,7.44,4.46,-34,1
1636162354,2021-11-06 02:32,81.37,1002.00,1027.78,214,7.42,4.44,-35,1
1636162415,2021-11-06 02:33,81.46,1002.02,1027.81,214,7.39,4.43,-34,1
1636162476,2021-11-06 02:34,81.71,1002.02,1027.80,214,7.35,4.44,-34,1
1636162537,2021-11-06 02:35,81.68,1002.02,1027.80,214,7.35,4.43,-33,1
1636162598,2021-11-06 02:36,81.73,1002.02,1027.80,214,7.37,4.46,-35,1
1636162659,2021-11-06 02:37,81.03,1002.03,1027.81,214,7.44,4.40,-34,1
1636162720,2021-11-06 02:38,81.18,1001.99,1027.78,214,7.46,4.45,-33,1
1636162780,2021-11-06 02:39,81.09,1002.05,1027.84,214,7.45,4.42,-34,1
1636162843,2021-11-06 02:40,81.27,1002.00,1027.79,214,7.45,4.46,-34,1
1636162904,2021-11-06 02:41,81.23,1002.03,1027.81,214,7.55,4.55,-33,1
1636162965,2021-11-06 02:42,81.01,1002.01,1027.79,214,7.55,4.51,-33,1
1636163026,2021-11-06 02:43,80.74,1002.04,1027.83,214,7.57,4.48,-33,1
1636163087,2021-11-06 02:44,80.56,1002.04,1027.83,214,7.62,4.50,-34,1
1636163148,2021-11-06 02:45,80.87,1002.04,1027.82,214,7.55,4.48,-34,1
1636163209,2021-11-06 02:46,80.88,1002.04,1027.82,214,7.63,4.56,-33,1
1636163331,2021-11-06 02:48,81.67,1001.99,1027.77,214,7.35,4.43,-35,1
1636163453,2021-11-06 02:50,82.59,1002.02,1027.80,214,7.19,4.43,-35,1
1636163514,2021-11-06 02:51,82.86,1001.97,1027.76,214,7.21,4.50,-34,1
1636163575,2021-11-06 02:52,82.92,1001.96,1027.74,214,7.34,4.64,-33,1
1636163636,2021-11-06 02:53,82.62,1001.97,1027.75,214,7.26,4.51,-33,1
1636163697,2021-11-06 02:54,82.86,1002.02,1027.80,214,7.20,4.49,-34,1
1636163759,2021-11-06 02:55,83.03,1002.01,1027.79,214,7.25,4.57,-34,1
1636163820,2021-11-06 02:57,82.58,1002.01,1027.80,214,7.36,4.60,-34,1
1636163881,2021-11-06 02:58,82.92,1002.02,1027.80,214,7.28,4.58,-36,1
1636163942,2021-11-06 02:59,82.73,1002.03,1027.82,214,7.30,4.56,-34,1
1636164003,2021-11-06 03:00,82.90,1002.04,1027.82,214,7.21,4.50,-33,1
1636164064,2021-11-06 03:01,83.02,1002.03,1027.81,214,7.19,4.51,-35,1
1636164125,2021-11-06 03:02,82.92,1002.04,1027.82,214,7.28,4.58,-35,1
1636164186,2021-11-06 03:03,82.58,1002.11,1027.89,214,7.31,4.55,-34,1
1636164247,2021-11-06 03:04,82.56,1002.05,1027.84,214,7.37,4.60,-39,1
1636164308,2021-11-06 03:05,82.22,1002.04,1027.83,214,7.44,4.61,-35,1
1636164369,2021-11-06 03:06,82.29,1002.06,1027.84,214,7.38,4.57,-34,1
1636164430,2021-11-06 03:07,82.40,1002.05,1027.83,214,7.43,4.63,-35,1
1636164491,2021-11-06 03:08,82.32,1002.06,1027.84,214,7.42,4.61,-34,1
1636164551,2021-11-06 03:09,82.01,1002.05,1027.83,214,7.49,4.62,-34,1
1636164612,2021-11-06 03:10,81.78,1002.08,1027.86,214,7.58,4.67,-35,1
1636164672,2021-11-06 03:11,81.46,1002.08,1027.86,214,7.55,4.59,-36,1
1636164733,2021-11-06 03:12,81.47,1002.08,1027.86,214,7.62,4.66,-35,1
1636164793,2021-11-06 03:13,81.30,1002.08,1027.87,214,7.68,4.69,-35,1
1636164853,2021-11-06 03:14,80.86,1002.07,1027.86,214,7.68,4.61,-34,1
1636164914,2021-11-06 03:15,80.82,1002.08,1027.86,214,7.64,4.56,-35,1
1636164975,2021-11-06 03:16,80.82,1002.09,1027.87,214,7.67,4.59,-35,1
1636165036,2021-11-06 03:17,80.91,1002.06,1027.84,214,7.64,4.58,-35,1
1636165097,2021-11-06 03:18,80.89,1002.01,1027.80,214,7.70,4.63,-33,1
1636165158,2021-11-06 03:19,80.75,1002.02,1027.80,214,7.76,4.67,-34,1
1636165219,2021-11-06 03:20,80.91,1002.05,1027.83,214,7.66,4.60,-35,1
1636165280,2021-11-06 03:21,80.95,1002.03,1027.81,214,7.67,4.61,-33,1
1636165341,2021-11-06 03:22,80.96,1002.05,1027.83,214,7.60,4.55,-34,1
1636165403,2021-11-06 03:23,81.22,1002.05,1027.83,214,7.59,4.58,-35,1
1636165463,2021-11-06 03:24,81.21,1002.06,1027.84,214,7.60,4.59,-35,1
1636165525,2021-11-06 03:25,81.08,1002.06,1027.84,214,7.65,4.62,-34,1
1636165586,2021-11-06 03:26,81.06,1002.00,1027.78,214,7.68,4.64,-34,1
1636165647,2021-11-06 03:27,80.93,1002.02,1027.80,214,7.68,4.62,-34,1
1636165708,2021-11-06 03:28,81.20,1002.04,1027.82,214,7.58,4.57,-35,1
1636165770,2021-11-06 03:29,81.34,1002.04,1027.82,214,7.56,4.58,-34,1
1636165831,2021-11-06 03:30,81.26,1002.01,1027.79,214,7.58,4.58,-33,1
1636165892,2021-11-06 03:31,81.31,1002.06,1027.84,214,7.62,4.63,-34,1
1636165953,2021-11-06 03:32,81.07,1002.06,1027.85,214,7.62,4.59,-34,1
1636166014,2021-11-06 03:33,80.95,1002.10,1027.88,214,7.67,4.61,-34,1
1636166136,2021-11-06 03:35,80.87,1002.07,1027.85,214,7.67,4.60,-35,1
1636166258,2021-11-06 03:37,80.85,1002.07,1027.85,214,7.67,4.60,-34,1
1636166319,2021-11-06 03:38,80.74,1002.07,1027.85,214,7.67,4.58,-34,1
1636166380,2021-11-06 03:39,80.69,1002.08,1027.86,214,7.66,4.56,-36,1
1636166502,2021-11-06 03:41,81.30,1002.06,1027.84,214,7.53,4.54,-33,1
1636166563,2021-11-06 03:42,81.14,1002.05,1027.84,214,7.61,4.59,-32,1
1636166625,2021-11-06 03:43,81.24,1002.01,1027.80,214,7.59,4.59,-34,1
1636166686,2021-11-06 03:44,80.96,1002.05,1027.83,214,7.63,4.58,-35,1
1636166748,2021-11-06 03:45,80.86,1002.03,1027.81,214,7.64,4.57,-34,1
1636166809,2021-11-06 03:46,81.11,1002.00,1027.79,214,7.55,4.53,-34,1
1636166870,2021-11-06 03:47,81.47,1001.98,1027.77,214,7.49,4.53,-34,1
1636166931,2021-11-06 03:48,81.45,1001.96,1027.74,214,7.50,4.54,-34,1
1636166993,2021-11-06 03:49,81.34,1001.91,1027.70,214,7.60,4.61,-34,1
1636167115,2021-11-06 03:51,80.73,1001.97,1027.75,214,7.64,4.55,-34,1
1636167176,2021-11-06 03:52,80.89,1002.00,1027.78,214,7.60,4.54,-34,1
1636167237,2021-11-06 03:53,80.56,1001.97,1027.75,214,7.68,4.56,-33,1
1636167298,2021-11-06 03:54,80.40,1002.02,1027.80,214,7.56,4.41,-36,1
1636167359,2021-11-06 03:55,81.22,1001.93,1027.71,214,7.44,4.44,-34,1
1636167420,2021-11-06 03:57,81.60,1001.99,1027.77,214,7.28,4.35,-35,1
1636167481,2021-11-06 03:58,82.19,1001.93,1027.72,214,7.23,4.40,-33,1
1636167543,2021-11-06 03:59,82.14,1002.02,1027.81,214,7.20,4.36,-33,1
1636167604,2021-11-06 04:00,81.51,1001.99,1027.77,214,7.36,4.41,-33,1
1636167665,2021-11-06 04:01,81.37,1002.01,1027.79,214,7.47,4.49,-34,1
1636167726,2021-11-06 04:02,80.87,1002.01,1027.79,214,7.53,4.46,-36,1
1636167788,2021-11-06 04:03,81.09,1002.03,1027.82,214,7.30,4.28,-34,1
1636167849,2021-11-06 04:04,81.31,1002.02,1027.81,214,7.30,4.32,-34,1
1636167910,2021-11-06 04:05,81.28,1002.02,1027.81,214,7.30,4.31,-35,1
1636168031,2021-11-06 04:07,81.03,1001.98,1027.76,214,7.29,4.26,-33,1
1636168092,2021-11-06 04:08,81.53,1001.99,1027.77,214,7.19,4.25,-36,1
1636168152,2021-11-06 04:09,81.36,1001.99,1027.77,214,7.16,4.19,-35,1
1636168213,2021-11-06 04:10,81.57,1002.02,1027.80,214,7.19,4.26,-34,1
1636168273,2021-11-06 04:11,81.87,1002.10,1027.89,214,7.04,4.16,-33,1
1636168334,2021-11-06 04:12,82.20,1002.07,1027.86,214,7.02,4.20,-35,1
1636168395,2021-11-06 04:13,82.38,1002.17,1027.96,214,7.01,4.22,-34,1
1636168456,2021-11-06 04:14,82.05,1002.16,1027.94,214,7.04,4.19,-33,1
1636168517,2021-11-06 04:15,82.07,1002.22,1028.01,214,7.10,4.25,-36,1
1636168578,2021-11-06 04:16,81.63,1002.22,1028.00,214,7.21,4.29,-34,1
1636168639,2021-11-06 04:17,81.19,1002.22,1028.01,214,7.33,4.32,-33,1
1636168700,2021-11-06 04:18,80.62,1002.21,1027.99,214,7.39,4.28,-34,1
1636168761,2021-11-06 04:19,80.16,1002.23,1028.01,214,7.48,4.29,-33,1
1636168822,2021-11-06 04:20,80.06,1002.22,1028.01,214,7.52,4.31,-36,1
1636168883,2021-11-06 04:21,80.19,1002.28,1028.06,214,7.34,4.16,-38,1
1636168945,2021-11-06 04:22,80.28,1002.22,1028.00,214,7.33,4.16,-35,1
1636169005,2021-11-06 04:23,80.06,1002.23,1028.01,214,7.42,4.21,-33,1
1636169066,2021-11-06 04:24,80.60,1002.23,1028.01,214,7.25,4.14,-36,1
1636169127,2021-11-06 04:25,80.68,1002.26,1028.04,214,7.14,4.05,-35,1
1636169189,2021-11-06 04:26,81.04,1002.24,1028.02,214,7.14,4.11,-35,1
1636169250,2021-11-06 04:27,80.89,1002.27,1028.05,214,7.21,4.15,-34,1
1636169311,2021-11-06 04:28,81.22,1002.25,1028.04,214,7.15,4.15,-35,1
1636169372,2021-11-06 04:29,80.73,1002.23,1028.01,214,7.28,4.19,-35,1
1636169494,2021-11-06 04:31,80.23,1002.29,1028.08,214,7.30,4.13,-34,1
1636169556,2021-11-06 04:32,80.40,1002.31,1028.09,214,7.29,4.15,-34,1
1636169678,2021-11-06 04:34,81.02,1002.32,1028.10,214,7.10,4.07,-33,1
1636169739,2021-11-06 04:35,81.07,1002.34,1028.12,214,7.11,4.09,-33,1
1636169800,2021-11-06 04:36,81.53,1002.35,1028.13,214,6.99,4.05,-33,1
1636169861,2021-11-06 04:37,81.86,1002.36,1028.14,214,6.90,4.02,-36,1
1636169923,2021-11-06 04:38,82.27,1002.35,1028.14,214,6.86,4.05,-33,1
1636169984,2021-11-06 04:39,82.25,1002.36,1028.14,214,6.86,4.05,-33,1
1636170044,2021-11-06 04:40,82.24,1002.39,1028.17,214,6.84,4.03,-33,1
1636170106,2021-11-06 04:41,82.77,1002.37,1028.16,214,6.74,4.02,-34,1
1636170167,2021-11-06 04:42,82.77,1002.36,1028.14,214,6.78,4.06,-36,1
1636170228,2021-11-06 04:43,82.83,1002.43,1028.21,214,6.79,4.08,-34,1
1636170289,2021-11-06 04:44,82.73,1002.43,1028.22,214,6.83,4.10,-34,1
1636170350,2021-11-06 04:45,82.99,1002.39,1028.17,214,6.75,4.07,-32,1
1636170411,2021-11-06 04:46,82.76,1002.47,1028.25,214,6.80,4.08,-34,1
1636170472,2021-11-06 04:47,82.74,1002.44,1028.23,214,6.80,4.08,-34,1
1636170533,2021-11-06 04:48,82.49,1002.45,1028.23,214,6.88,4.11,-34,1
1636170717,2021-11-06 04:51,82.95,1002.49,1028.27,214,6.77,4.08,-35,1
1636170778,2021-11-06 04:52,82.98,1002.51,1028.29,214,6.81,4.13,-34,1
1636170839,2021-11-06 04:53,82.76,1002.50,1028.28,214,6.85,4.13,-36,1
1636170900,2021-11-06 04:55,82.40,1002.51,1028.29,214,6.95,4.16,-35,1
1636170961,2021-11-06 04:56,82.01,1002.50,1028.28,214,7.04,4.18,-35,1
1636171022,2021-11-06 04:57,81.82,1002.48,1028.26,214,7.11,4.22,-35,1
1636171083,2021-11-06 04:58,81.62,1002.48,1028.26,214,7.06,4.14,-35,1
1636171144,2021-11-06 04:59,81.63,1002.50,1028.28,214,7.03,4.11,-34,1
1636171206,2021-11-06 05:00,81.85,1002.52,1028.30,214,6.98,4.10,-34,1
1636171267,2021-11-06 05:01,81.88,1002.53,1028.32,214,7.00,4.12,-35,1
1636171328,2021-11-06 05:02,82.20,1002.54,1028.33,214,6.91,4.09,-34,1
1636171390,2021-11-06 05:03,82.13,1002.54,1028.33,214,7.00,4.17,-36,1
1636171450,2021-11-06 05:04,81.80,1002.56,1028.35,214,7.01,4.12,-36,1
1636171511,2021-11-06 05:05,82.09,1002.58,1028.36,214,6.91,4.07,-35,1
1636171572,2021-11-06 05:06,82.47,1002.57,1028.35,214,6.86,4.09,-34,1
1636171632,2021-11-06 05:07,82.47,1002.60,1028.38,214,6.84,4.07,-35,1
1636171693,2021-11-06 05:08,82.36,1002.59,1028.37,214,6.94,4.15,-34,1
1636171753,2021-11-06 05:09,81.92,1002.59,1028.37,214,6.96,4.09,-35,1
1636171814,2021-11-06 05:10,81.68,1002.58,1028.37,214,7.00,4.09,-34,1
1636171874,2021-11-06 05:11,81.73,1002.60,1028.38,214,7.00,4.10,-34,1
1636171935,2021-11-06 05:12,81.51,1002.58,1028.37,214,7.07,4.13,-35,1
1636171996,2021-11-06 05:13,81.16,1002.60,1028.38,214,7.12,4.11,-35,1
1636172057,2021-11-06 05:14,80.97,1002.59,1028.37,214,7.16,4.12,-35,1
1636172118,2021-11-06 05:15,80.90,1002.57,1028.35,214,7.22,4.17,-34,1
1636172240,2021-11-06 05:17,80.52,1002.60,1028.38,214,7.21,4.09,-34,1
1636172301,2021-11-06 05:18,81.33,1002.57,1028.35,214,7.02,4.05,-32,1
1636172362,2021-11-06 05:19,81.34,1002.60,1028.39,214,7.04,4.07,-34,1
1636172423,2021-11-06 05:20,81.72,1002.61,1028.39,214,6.92,4.02,-35,1
1636172484,2021-11-06 05:21,81.92,1002.61,1028.39,214,6.97,4.10,-34,1
1636172546,2021-11-06 05:22,81.94,1002.61,1028.39,214,6.95,4.08,-35,1
1636172607,2021-11-06 05:23,81.66,1002.63,1028.41,214,6.99,4.07,-34,1
1636172667,2021-11-06 05:24,81.65,1002.66,1028.45,214,6.98,4.06,-35,1
1636172728,2021-11-06 05:25,81.42,1002.67,1028.45,214,7.02,4.06,-36,1
1636172789,2021-11-06 05:26,81.22,1002.67,1028.46,214,7.06,4.07,-34,1
1636172912,2021-11-06 05:28,81.07,1002.70,1028.48,214,7.10,4.08,-33,1
1636172974,2021-11-06 05:29,80.84,1002.71,1028.49,214,7.15,4.09,-36,1
1636173035,2021-11-06 05:30,80.63,1002.75,1028.53,214,7.20,4.10,-36,1
1636173096,2021-11-06 05:31,80.37,1002.73,1028.51,214,7.23,4.08,-33,1
1636173159,2021-11-06 05:32,80.39,1002.77,1028.56,214,7.25,4.10,-34,1
1636173220,2021-11-06 05:33,80.32,1002.77,1028.55,214,7.28,4.12,-35,1
1636173281,2021-11-06 05:34,80.32,1002.78,1028.57,214,7.32,4.16,-34,1
1636173403,2021-11-06 05:36,80.20,1002.82,1028.60,214,7.22,4.04,-34,1
1636173464,2021-11-06 05:37,80.47,1002.82,1028.61,214,7.12,3.99,-35,1
1636173586,2021-11-06 05:39,81.24,1002.82,1028.60,214,6.92,3.93,-34,1
1636173647,2021-11-06 05:40,81.87,1002.81,1028.59,214,6.84,3.96,-34,1
1636173708,2021-11-06 05:41,82.07,1002.85,1028.64,214,6.84,4.00,-35,1
1636173769,2021-11-06 05:42,82.15,1002.88,1028.67,214,6.79,3.96,-34,1
1636173830,2021-11-06 05:43,82.24,1002.90,1028.68,214,6.87,4.06,-37,1
1636173891,2021-11-06 05:44,81.86,1002.89,1028.67,214,6.95,4.07,-36,1
1636173952,2021-11-06 05:45,81.50,1002.86,1028.65,214,7.03,4.09,-37,1
1636174013,2021-11-06 05:46,81.33,1002.91,1028.69,214,7.07,4.10,-34,1
1636174074,2021-11-06 05:47,81.11,1002.89,1028.67,214,7.10,4.09,-35,1
1636174136,2021-11-06 05:48,80.98,1002.90,1028.68,214,7.16,4.12,-35,1
1636174197,2021-11-06 05:49,80.84,1002.91,1028.69,214,7.22,4.16,-34,1
1636174258,2021-11-06 05:50,80.71,1002.92,1028.70,214,7.24,4.15,-39,1
1636174380,2021-11-06 05:53,80.75,1002.89,1028.67,214,7.13,4.05,-36,1
1636174441,2021-11-06 05:54,80.88,1002.90,1028.69,214,7.11,4.06,-38,1
1636174502,2021-11-06 05:55,80.97,1002.89,1028.67,214,7.14,4.10,-34,1
1636174624,2021-11-06 05:57,80.83,1002.95,1028.74,214,7.18,4.11,-35,1
1636174685,2021-11-06 05:58,80.71,1002.93,1028.72,214,7.23,4.14,-31,1
1636174746,2021-11-06 05:59,80.68,1002.96,1028.74,214,7.19,4.10,-35,1
1636174807,2021-11-06 06:00,80.66,1002.94,1028.72,214,7.22,4.12,-39,1
1636174868,2021-11-06 06:01,80.82,1002.91,1028.70,214,7.16,4.09,-34,1
1636174929,2021-11-06 06:02,81.04,1002.92,1028.71,214,7.16,4.13,-38,1
1636174991,2021-11-06 06:03,80.86,1002.93,1028.71,214,7.19,4.13,-39,1
1636175051,2021-11-06 06:04,80.69,1002.87,1028.66,214,7.23,4.14,-36,1
1636175112,2021-11-06 06:05,80.52,1002.92,1028.70,214,7.27,4.15,-35,1
1636175173,2021-11-06 06:06,80.45,1002.94,1028.72,214,7.29,4.15,-34,1
1636175233,2021-11-06 06:07,80.32,1002.93,1028.72,214,7.28,4.12,-33,1
1636175294,2021-11-06 06:08,80.26,1002.98,1028.76,214,7.33,4.16,-34,1
1636175355,2021-11-06 06:09,79.98,1003.03,1028.81,214,7.36,4.14,-34,1
1636175416,2021-11-06 06:10,80.32,1003.05,1028.83,214,7.22,4.06,-34,1
1636175477,2021-11-06 06:11,80.78,1003.02,1028.80,214,7.11,4.04,-34,1
1636175539,2021-11-06 06:12,80.65,1003.05,1028.83,214,7.24,4.14,-34,1
1636175600,2021-11-06 06:13,80.44,1003.05,1028.84,214,7.30,4.16,-33,1
1636175661,2021-11-06 06:14,80.23,1003.06,1028.84,214,7.32,4.14,-35,1
1636175722,2021-11-06 06:15,80.16,1003.08,1028.87,214,7.34,4.15,-37,1
1636175783,2021-11-06 06:16,80.17,1003.09,1028.88,214,7.37,4.18,-34,1
1636175844,2021-11-06 06:17,80.03,1003.10,1028.88,214,7.39,4.18,-35,1
1636175906,2021-11-06 06:18,80.12,1003.12,1028.90,214,7.39,4.19,-35,1
1636175967,2021-11-06 06:19,80.01,1003.10,1028.88,214,7.42,4.20,-36,1
1636176028,2021-11-06 06:20,79.84,1003.09,1028.87,214,7.47,4.22,-34,1
1636176089,2021-11-06 06:21,79.63,1003.11,1028.90,214,7.43,4.15,-34,1
1636176150,2021-11-06 06:22,79.69,1003.12,1028.90,214,7.42,4.15,-34,1
1636176212,2021-11-06 06:23,79.61,1003.11,1028.89,214,7.46,4.17,-34,1
1636176273,2021-11-06 06:24,79.44,1003.15,1028.93,214,7.49,4.17,-34,1
1636176334,2021-11-06 06:25,79.32,1003.11,1028.89,214,7.49,4.15,-32,1
1636176395,2021-11-06 06:26,79.45,1003.15,1028.93,214,7.41,4.09,-33,1
1636176456,2021-11-06 06:27,79.72,1003.19,1028.97,214,7.31,4.04,-34,1
1636176517,2021-11-06 06:28,79.76,1003.20,1028.98,214,7.38,4.12,-33,1
1636176579,2021-11-06 06:29,79.63,1003.22,1029.01,214,7.38,4.10,-34,1
1636176701,2021-11-06 06:31,79.59,1003.18,1028.96,214,7.42,4.13,-32,1
1636176824,2021-11-06 06:33,79.18,1003.23,1029.01,214,7.56,4.19,-34,1
1636176885,2021-11-06 06:34,78.90,1003.21,1028.99,214,7.58,4.16,-35,1
1636176946,2021-11-06 06:35,78.96,1003.20,1028.98,214,7.57,4.16,-33,1
1636177007,2021-11-06 06:36,78.70,1003.18,1028.96,214,7.46,4.01,-33,1
1636177067,2021-11-06 06:37,78.71,1003.21,1029.00,214,7.47,4.02,-34,1
1636177129,2021-11-06 06:38,78.89,1003.18,1028.96,214,7.46,4.04,-33,1
1636177190,2021-11-06 06:39,78.91,1003.20,1028.98,214,7.47,4.06,-34,1
1636177251,2021-11-06 06:40,78.97,1003.16,1028.94,214,7.39,3.99,-34,1
1636177312,2021-11-06 06:41,79.07,1003.18,1028.96,214,7.29,3.91,-33,1
1636177373,2021-11-06 06:42,79.60,1003.20,1028.98,214,7.15,3.87,-34,1
1636177435,2021-11-06 06:43,79.99,1003.17,1028.95,214,7.13,3.92,-35,1
1636177496,2021-11-06 06:44,79.63,1003.21,1028.99,214,7.27,3.99,-33,1
1636177557,2021-11-06 06:45,79.22,1003.22,1029.00,214,7.26,3.91,-33,1
1636177619,2021-11-06 06:46,79.16,1003.21,1028.99,214,7.31,3.95,-34,1
1636177681,2021-11-06 06:48,79.01,1003.24,1029.02,214,7.28,3.89,-33,1
1636177742,2021-11-06 06:49,78.81,1003.26,1029.04,214,7.27,3.84,-34,1
1636177803,2021-11-06 06:50,78.92,1003.24,1029.02,214,7.28,3.87,-32,1
1636177864,2021-11-06 06:51,79.18,1003.30,1029.08,214,7.14,3.78,-34,1
1636177925,2021-11-06 06:52,78.93,1003.27,1029.06,214,7.31,3.90,-32,1
1636177986,2021-11-06 06:53,78.76,1003.26,1029.04,214,7.24,3.80,-34,1
1636178047,2021-11-06 06:54,78.82,1003.31,1029.09,214,7.20,3.78,-34,1
1636178108,2021-11-06 06:55,78.96,1003.29,1029.07,214,7.27,3.87,-33,1
1636178169,2021-11-06 06:56,78.82,1003.35,1029.13,214,7.24,3.81,-34,1
1636178230,2021-11-06 06:57,79.04,1003.33,1029.12,214,7.14,3.76,-33,1
1636178291,2021-11-06 06:58,79.26,1003.37,1029.15,214,7.11,3.77,-34,1
1636178352,2021-11-06 06:59,79.67,1003.43,1029.22,214,6.98,3.71,-33,1
1636178412,2021-11-06 07:00,79.85,1003.46,1029.24,214,6.96,3.73,-32,1
1636178473,2021-11-06 07:01,79.97,1003.44,1029.23,214,6.94,3.73,-35,1
1636178533,2021-11-06 07:02,80.26,1003.48,1029.26,214,6.84,3.68,-34,1
1636178655,2021-11-06 07:04,80.13,1003.51,1029.29,214,6.99,3.81,-33,1
1636178716,2021-11-06 07:05,79.56,1003.48,1029.26,214,7.00,3.71,-33,1
1636178777,2021-11-06 07:06,79.68,1003.50,1029.28,214,6.98,3.72,-34,1
1636178838,2021-11-06 07:07,79.84,1003.51,1029.29,214,6.97,3.73,-34,1
1636178899,2021-11-06 07:08,79.81,1003.51,1029.30,214,6.98,3.74,-34,1
1636178960,2021-11-06 07:09,80.02,1003.48,1029.26,214,6.91,3.71,-33,1
1636179021,2021-11-06 07:10,80.40,1003.51,1029.30,214,6.90,3.76,-35,1
1636179083,2021-11-06 07:11,80.88,1003.54,1029.33,214,6.83,3.78,-35,1
1636179144,2021-11-06 07:12,80.86,1003.54,1029.32,214,6.90,3.85,-37,1
1636179205,2021-11-06 07:13,80.75,1003.53,1029.31,214,6.90,3.83,-34,1
1636179266,2021-11-06 07:14,80.83,1003.55,1029.33,214,6.88,3.82,-35,1
1636179326,2021-11-06 07:15,80.82,1003.54,1029.32,214,6.88,3.82,-34,1
1636179387,2021-11-06 07:16,80.79,1003.57,1029.35,214,6.87,3.81,-34,1
1636179448,2021-11-06 07:17,81.01,1003.54,1029.33,214,6.82,3.79,-33,1
1636179509,2021-11-06 07:18,81.31,1003.56,1029.34,214,6.75,3.78,-34,1
1636179570,2021-11-06 07:19,81.22,1003.57,1029.36,214,6.82,3.83,-33,1
1636179631,2021-11-06 07:20,80.87,1003.58,1029.36,214,6.75,3.70,-34,1
1636179692,2021-11-06 07:21,81.29,1003.58,1029.36,214,6.74,3.77,-34,1
1636179753,2021-11-06 07:22,81.42,1003.58,1029.36,214,6.72,3.77,-33,1
1636179814,2021-11-06 07:23,81.68,1003.54,1029.32,214,6.66,3.76,-35,1
1636179875,2021-11-06 07:24,81.82,1003.56,1029.35,214,6.67,3.79,-35,1
1636179936,2021-11-06 07:25,82.05,1003.56,1029.34,214,6.64,3.80,-34,1
1636179997,2021-11-06 07:26,82.06,1003.58,1029.36,214,6.61,3.77,-35,1
1636180058,2021-11-06 07:27,82.20,1003.58,1029.37,214,6.56,3.75,-33,1
1636180119,2021-11-06 07:28,82.15,1003.60,1029.38,214,6.66,3.84,-33,1
1636180180,2021-11-06 07:29,82.07,1003.59,1029.37,214,6.65,3.81,-33,1
1636180241,2021-11-06 07:30,81.89,1003.62,1029.41,214,6.69,3.82,-33,1
1636180302,2021-11-06 07:31,82.32,1003.63,1029.41,214,6.58,3.79,-31,1
1636180364,2021-11-06 07:32,82.24,1003.64,1029.43,214,6.61,3.80,-36,1
1636180425,2021-11-06 07:33,82.31,1003.68,1029.46,214,6.62,3.83,-35,1
1636180607,2021-11-06 07:36,82.11,1003.68,1029.46,214,6.63,3.80,-35,1
1636180668,2021-11-06 07:37,82.24,1003.66,1029.44,214,6.62,3.81,-35,1
1636180790,2021-11-06 07:39,82.14,1003.71,1029.50,214,6.62,3.80,-34,1
1636180851,2021-11-06 07:40,82.30,1003.72,1029.50,214,6.58,3.78,-34,1
1636180913,2021-11-06 07:41,82.45,1003.73,1029.51,214,6.57,3.80,-33,1
1636180974,2021-11-06 07:42,82.34,1003.78,1029.56,214,6.58,3.79,-33,1
1636181035,2021-11-06 07:43,82.28,1003.79,1029.58,214,6.60,3.80,-32,1
1636181096,2021-11-06 07:44,82.18,1003.75,1029.54,214,6.61,3.79,-34,1
1636181218,2021-11-06 07:46,81.99,1003.82,1029.61,214,6.65,3.80,-33,1
1636181278,2021-11-06 07:47,81.92,1003.84,1029.62,214,6.68,3.82,-37,1
1636181339,2021-11-06 07:48,81.76,1003.86,1029.64,214,6.71,3.82,-36,1
1636181400,2021-11-06 07:50,81.66,1003.91,1029.69,214,6.67,3.76,-35,1
1636181461,2021-11-06 07:51,81.93,1003.89,1029.67,214,6.57,3.71,-34,1
1636181523,2021-11-06 07:52,82.25,1003.89,1029.67,214,6.55,3.75,-32,1
1636181584,2021-11-06 07:53,82.52,1003.87,1029.65,214,6.50,3.74,-34,1
1636181645,2021-11-06 07:54,82.63,1003.90,1029.69,214,6.48,3.74,-35,1
1636181767,2021-11-06 07:56,82.70,1003.91,1029.69,214,6.48,3.76,-36,1
1636181828,2021-11-06 07:57,82.84,1003.95,1029.73,214,6.49,3.79,-38,1
1636181889,2021-11-06 07:58,82.68,1003.93,1029.72,214,6.53,3.80,-34,1
1636181950,2021-11-06 07:59,82.55,1003.96,1029.74,214,6.51,3.76,-33,1
1636182011,2021-11-06 08:00,82.68,1003.94,1029.73,214,6.49,3.76,-34,1
1636182072,2021-11-06 08:01,82.76,1003.93,1029.71,214,6.50,3.79,-36,1
1636182132,2021-11-06 08:02,82.63,1003.94,1029.73,214,6.56,3.82,-33,1
1636182192,2021-11-06 08:03,82.41,1003.94,1029.72,214,6.61,3.83,-36,1
1636182253,2021-11-06 08:04,82.28,1003.98,1029.76,214,6.63,3.83,-33,1
1636182313,2021-11-06 08:05,82.08,1003.97,1029.75,214,6.70,3.86,-34,1
1636182374,2021-11-06 08:06,81.87,1004.00,1029.78,214,6.72,3.85,-34,1
1636182435,2021-11-06 08:07,81.85,1003.98,1029.76,214,6.74,3.86,-34,1
1636182496,2021-11-06 08:08,81.41,1004.02,1029.80,214,6.73,3.78,-32,1
1636182557,2021-11-06 08:09,81.02,1004.00,1029.78,214,6.85,3.83,-34,1
1636182618,2021-11-06 08:10,81.11,1004.01,1029.80,214,6.80,3.79,-34,1
1636182679,2021-11-06 08:11,80.81,1004.04,1029.83,214,6.90,3.84,-34,1
1636182740,2021-11-06 08:12,80.67,1004.05,1029.83,214,6.83,3.75,-35,1
1636182802,2021-11-06 08:13,80.66,1004.00,1029.78,214,6.87,3.78,-33,1
1636182863,2021-11-06 08:14,80.29,1004.01,1029.80,214,7.00,3.84,-34,1
1636182924,2021-11-06 08:15,79.68,1004.01,1029.79,214,7.03,3.76,-34,1
1636182985,2021-11-06 08:16,79.55,1004.01,1029.79,214,7.06,3.77,-33,1
1636183046,2021-11-06 08:17,79.33,1004.02,1029.80,214,7.08,3.75,-35,1
1636183107,2021-11-06 08:18,79.00,1004.05,1029.83,214,7.10,3.71,-33,1
1636183168,2021-11-06 08:19,79.01,1004.05,1029.84,214,7.17,3.78,-33,1
1636183229,2021-11-06 08:20,78.68,1004.09,1029.88,214,7.21,3.76,-35,1
1636183351,2021-11-06 08:22,78.43,1004.05,1029.83,214,7.32,3.82,-33,1
1636183412,2021-11-06 08:23,78.21,1004.04,1029.83,214,7.39,3.85,-38,1
1636183473,2021-11-06 08:24,77.98,1004.06,1029.85,214,7.42,3.84,-34,1
1636183535,2021-11-06 08:25,77.72,1004.05,1029.83,214,7.47,3.84,-34,1
1636183596,2021-11-06 08:26,77.48,1004.06,1029.84,214,7.50,3.82,-33,1
1636183657,2021-11-06 08:27,77.22,1004.02,1029.80,214,7.51,3.79,-34,1
1636183718,2021-11-06 08:28,77.33,1004.07,1029.85,214,7.34,3.64,-34,1
1636183779,2021-11-06 08:29,77.72,1004.04,1029.83,214,7.33,3.70,-34,1
1636183841,2021-11-06 08:30,77.47,1004.01,1029.79,214,7.45,3.77,-36,1
1636183902,2021-11-06 08:31,77.15,1003.98,1029.76,214,7.52,3.78,-36,1
1636183963,2021-11-06 08:32,77.13,1004.02,1029.80,214,7.45,3.71,-34,1
1636184024,2021-11-06 08:33,77.16,1004.05,1029.83,214,7.42,3.69,-33,1
1636184085,2021-11-06 08:34,77.36,1004.08,1029.86,214,7.41,3.72,-34,1
1636184146,2021-11-06 08:35,77.54,1004.08,1029.86,214,7.34,3.68,-32,1
1636184207,2021-11-06 08:36,77.29,1004.07,1029.85,214,7.39,3.68,-33,1
1636184268,2021-11-06 08:37,77.46,1004.04,1029.82,214,7.38,3.70,-33,1
1636184329,2021-11-06 08:38,77.48,1004.08,1029.87,214,7.31,3.64,-36,1
1636184390,2021-11-06 08:39,77.79,1004.08,1029.86,214,7.29,3.68,-33,1
1636184452,2021-11-06 08:40,77.95,1004.03,1029.81,214,7.28,3.70,-33,1
1636184513,2021-11-06 08:41,77.93,1004.09,1029.87,214,7.35,3.76,-34,1
1636184574,2021-11-06 08:42,77.65,1004.14,1029.92,214,7.41,3.77,-34,1
1636184635,2021-11-06 08:43,77.59,1004.08,1029.86,214,7.50,3.84,-34,1
1636184696,2021-11-06 08:44,77.54,1004.11,1029.90,214,7.59,3.92,-37,1
1636184757,2021-11-06 08:45,77.27,1004.09,1029.87,214,7.69,3.97,-34,1
1636184819,2021-11-06 08:46,76.83,1004.12,1029.90,214,7.72,3.92,-33,1
1636184880,2021-11-06 08:48,76.68,1004.11,1029.89,214,7.68,3.85,-35,1
1636184941,2021-11-06 08:49,76.78,1004.11,1029.89,214,7.72,3.91,-37,1
1636185002,2021-11-06 08:50,76.47,1004.12,1029.90,214,7.80,3.93,-35,1
1636185063,2021-11-06 08:51,76.37,1004.13,1029.92,214,7.81,3.92,-34,1
1636185124,2021-11-06 08:52,76.22,1004.12,1029.91,214,7.93,4.01,-34,1
1636185185,2021-11-06 08:53,75.89,1004.12,1029.90,214,7.96,3.98,-33,1
1636185246,2021-11-06 08:54,75.66,1004.16,1029.94,214,8.01,3.98,-35,1
1636185308,2021-11-06 08:55,75.37,1004.14,1029.93,214,7.99,3.91,-34,1
1636185430,2021-11-06 08:57,75.02,1004.19,1029.98,214,8.04,3.89,-36,1
1636185491,2021-11-06 08:58,75.12,1004.23,1030.01,214,8.05,3.92,-33,1
1636185552,2021-11-06 08:59,74.88,1004.22,1030.00,214,7.99,3.81,-34,1
1636185612,2021-11-06 09:00,75.05,1004.19,1029.98,214,7.94,3.80,-33,1
1636185673,2021-11-06 09:01,75.10,1004.26,1030.04,214,7.86,3.73,-32,1
1636185733,2021-11-06 09:02,74.89,1004.24,1030.03,214,7.88,3.71,-35,1
1636185794,2021-11-06 09:03,75.00,1004.22,1030.00,214,7.86,3.71,-34,1
1636185854,2021-11-06 09:04,74.84,1004.21,1029.99,214,7.95,3.77,-34,1
1636185915,2021-11-06 09:05,74.17,1004.22,1030.00,214,8.06,3.75,-38,1
1636185976,2021-11-06 09:06,74.26,1004.24,1030.03,214,7.98,3.69,-33,1
1636186038,2021-11-06 09:07,74.18,1004.24,1030.02,214,7.96,3.65,-33,1
1636186099,2021-11-06 09:08,74.14,1004.28,1030.06,214,8.00,3.68,-34,1
1636186159,2021-11-06 09:09,74.10,1004.26,1030.05,214,8.04,3.71,-33,1
1636186220,2021-11-06 09:10,73.59,1004.29,1030.08,214,8.10,3.67,-34,1
1636186343,2021-11-06 09:12,73.33,1004.28,1030.06,214,8.12,3.64,-34,1
1636186404,2021-11-06 09:13,73.17,1004.28,1030.06,214,8.21,3.70,-36,1
1636186465,2021-11-06 09:14,72.67,1004.26,1030.04,214,8.24,3.63,-34,1
1636186526,2021-11-06 09:15,72.90,1004.27,1030.05,214,8.22,3.66,-35,1
1636186587,2021-11-06 09:16,72.51,1004.28,1030.06,214,8.28,3.64,-34,1
1636186649,2021-11-06 09:17,72.15,1004.26,1030.04,214,8.34,3.62,-33,1
1636186711,2021-11-06 09:18,72.16,1004.33,1030.11,214,8.33,3.62,-34,1
1636186772,2021-11-06 09:19,72.14,1004.32,1030.10,214,8.33,3.61,-33,1
1636186833,2021-11-06 09:20,71.82,1004.34,1030.13,214,8.38,3.60,-34,1
1636186894,2021-11-06 09:21,71.48,1004.36,1030.14,214,8.41,3.56,-34,1
1636186956,2021-11-06 09:22,71.62,1004.35,1030.13,214,8.38,3.56,-35,1
1636187017,2021-11-06 09:23,71.68,1004.41,1030.20,214,8.35,3.54,-36,1
1636187078,2021-11-06 09:24,71.45,1004.39,1030.18,214,8.26,3.41,-34,1
1636187139,2021-11-06 09:25,71.62,1004.39,1030.18,214,8.34,3.52,-34,1
1636187200,2021-11-06 09:26,71.58,1004.42,1030.20,214,8.46,3.63,-36,1
1636187262,2021-11-06 09:27,71.54,1004.43,1030.21,214,8.51,3.67,-35,1
1636187323,2021-11-06 09:28,71.20,1004.41,1030.20,214,8.60,3.69,-34,1
1636187384,2021-11-06 09:29,70.35,1004.44,1030.23,214,8.64,3.56,-35,1
1636187445,2021-11-06 09:30,70.09,1004.46,1030.24,214,8.55,3.42,-34,1
1636187508,2021-11-06 09:31,70.54,1004.49,1030.27,214,8.52,3.48,-35,1
1636187569,2021-11-06 09:32,70.65,1004.40,1030.19,214,8.54,3.52,-34,1
1636187630,2021-11-06 09:33,70.21,1004.48,1030.26,214,8.56,3.45,-35,1
1636187691,2021-11-06 09:34,70.12,1004.44,1030.22,214,8.62,3.49,-34,1
1636187752,2021-11-06 09:35,69.70,1004.40,1030.18,214,8.71,3.49,-37,1
1636187813,2021-11-06 09:36,69.45,1004.45,1030.23,214,8.61,3.34,-34,1
1636187875,2021-11-06 09:37,69.34,1004.46,1030.25,214,8.68,3.39,-33,1
1636187936,2021-11-06 09:38,69.19,1004.44,1030.22,214,8.59,3.27,-33,1
1636187997,2021-11-06 09:39,69.48,1004.33,1030.11,214,8.64,3.38,-31,1
1636188059,2021-11-06 09:40,69.13,1004.46,1030.25,214,8.73,3.39,-33,1
1636188121,2021-11-06 09:42,69.19,1004.43,1030.22,214,8.70,3.38,-34,1
1636188182,2021-11-06 09:43,68.95,1004.67,1030.45,214,8.63,3.26,-34,1
1636188243,2021-11-06 09:44,68.86,1004.50,1030.29,214,8.60,3.21,-35,1
1636188304,2021-11-06 09:45,68.74,1004.48,1030.26,214,8.63,3.22,-33,1
1636188366,2021-11-06 09:46,68.75,1004.49,1030.27,214,8.66,3.25,-36,1
1636188427,2021-11-06 09:47,68.93,1004.54,1030.33,214,8.63,3.26,-36,1
1636188489,2021-11-06 09:48,68.97,1004.52,1030.30,214,8.65,3.28,-34,1
1636188611,2021-11-06 09:50,68.82,1004.62,1030.41,214,8.63,3.23,-34,1
1636188671,2021-11-06 09:51,69.02,1004.63,1030.41,214,8.52,3.17,-34,1
1636188792,2021-11-06 09:53,69.07,1004.53,1030.31,214,8.65,3.30,-35,1
1636188853,2021-11-06 09:54,69.11,1004.49,1030.28,214,8.67,3.33,-37,1
1636188913,2021-11-06 09:55,68.87,1004.47,1030.25,214,8.68,3.29,-33,1
1636188974,2021-11-06 09:56,68.84,1004.53,1030.32,214,8.63,3.24,-34,1
1636189034,2021-11-06 09:57,68.80,1004.42,1030.21,214,8.67,3.27,-35,1
1636189094,2021-11-06 09:58,68.92,1004.49,1030.27,214,8.67,3.29,-33,1
1636189155,2021-11-06 09:59,68.98,1004.51,1030.29,214,8.65,3.29,-34,1
1636189218,2021-11-06 10:00,68.51,1004.50,1030.29,214,8.68,3.22,-34,1
1636189279,2021-11-06 10:01,68.64,1004.43,1030.22,214,8.70,3.26,-34,1
1636189340,2021-11-06 10:02,68.50,1004.49,1030.28,214,8.82,3.35,-33,1
1636189401,2021-11-06 10:03,68.54,1004.55,1030.34,214,8.74,3.28,-34,1
1636189462,2021-11-06 10:04,68.67,1004.46,1030.24,214,8.77,3.34,-36,1
1636189523,2021-11-06 10:05,68.49,1004.50,1030.29,214,8.83,3.36,-33,1
1636189584,2021-11-06 10:06,68.26,1004.52,1030.30,214,8.83,3.31,-33,1
1636189645,2021-11-06 10:07,68.35,1004.43,1030.21,214,8.83,3.33,-34,1
1636189767,2021-11-06 10:09,67.97,1004.43,1030.22,214,8.90,3.32,-35,1
1636189828,2021-11-06 10:10,67.57,1004.44,1030.23,214,9.01,3.34,-34,1
1636189889,2021-11-06 10:11,67.58,1004.46,1030.24,214,9.00,3.33,-37,1
1636189951,2021-11-06 10:12,67.05,1004.51,1030.29,214,9.00,3.22,-34,1
1636190012,2021-11-06 10:13,67.21,1004.52,1030.31,214,8.93,3.19,-34,1
1636190074,2021-11-06 10:14,67.25,1004.52,1030.30,214,8.97,3.23,-33,1
1636190135,2021-11-06 10:15,66.81,1004.53,1030.32,214,9.03,3.20,-33,1
1636190197,2021-11-06 10:16,66.90,1004.50,1030.28,214,9.02,3.21,-34,1
1636190258,2021-11-06 10:17,66.90,1004.48,1030.26,214,9.11,3.29,-34,1
1636190319,2021-11-06 10:18,66.67,1004.50,1030.29,214,9.11,3.24,-34,1
1636190381,2021-11-06 10:19,66.98,1004.55,1030.33,214,9.03,3.23,-33,1
1636190442,2021-11-06 10:20,66.89,1004.56,1030.34,214,9.05,3.23,-34,1
1636190565,2021-11-06 10:22,66.65,1004.60,1030.38,214,9.18,3.31,-35,1
1636190626,2021-11-06 10:23,66.30,1004.59,1030.37,214,9.26,3.31,-35,1
1636190687,2021-11-06 10:24,65.72,1004.58,1030.36,214,9.27,3.19,-36,1
1636190748,2021-11-06 10:25,65.62,1004.61,1030.39,214,9.20,3.10,-34,1
1636190810,2021-11-06 10:26,65.70,1004.62,1030.40,214,9.26,3.18,-35,1
1636190872,2021-11-06 10:27,65.35,1004.57,1030.35,214,9.26,3.11,-35,1
1636190933,2021-11-06 10:28,65.43,1004.54,1030.33,214,9.32,3.18,-33,1
1636190994,2021-11-06 10:29,65.31,1004.50,1030.28,214,9.37,3.20,-34,1
1636191054,2021-11-06 10:30,65.05,1004.53,1030.31,214,9.42,3.19,-36,1
1636191116,2021-11-06 10:31,64.25,1004.57,1030.35,214,9.47,3.06,-35,1
1636191178,2021-11-06 10:32,63.92,1004.50,1030.29,214,9.44,2.96,-34,1
1636191239,2021-11-06 10:33,64.23,1004.47,1030.25,214,9.50,3.09,-34,1
1636191300,2021-11-06 10:35,64.04,1004.53,1030.32,214,9.48,3.03,-35,1
1636191361,2021-11-06 10:36,64.12,1004.51,1030.29,214,9.59,3.15,-35,1
1636191423,2021-11-06 10:37,63.74,1004.47,1030.25,214,9.66,3.13,-35,1
1636191484,2021-11-06 10:38,63.83,1004.48,1030.26,214,9.68,3.17,-35,1
1636191545,2021-11-06 10:39,63.66,1004.57,1030.35,214,9.69,3.14,-35,1
1636191607,2021-11-06 10:40,63.51,1004.49,1030.27,214,9.74,3.16,-35,1
1636191668,2021-11-06 10:41,63.51,1004.58,1030.36,214,9.62,3.04,-34,1
1636191729,2021-11-06 10:42,62.82,1004.55,1030.33,214,9.63,2.90,-36,1
1636191790,2021-11-06 10:43,62.59,1004.57,1030.35,214,9.63,2.85,-36,1
1636191852,2021-11-06 10:44,62.36,1004.60,1030.38,214,9.67,2.83,-34,1
1636191914,2021-11-06 10:45,62.29,1004.56,1030.34,214,9.66,2.81,-36,1
1636191975,2021-11-06 10:46,62.51,1004.54,1030.32,214,9.61,2.81,-35,1
1636192036,2021-11-06 10:47,62.54,1004.60,1030.38,214,9.63,2.83,-34,1
1636192158,2021-11-06 10:49,62.13,1004.65,1030.43,214,9.74,2.85,-35,1
1636192219,2021-11-06 10:50,62.21,1004.53,1030.31,214,9.74,2.86,-35,1
1636192281,2021-11-06 10:51,61.86,1004.55,1030.33,214,9.80,2.84,-34,1
1636192342,2021-11-06 10:52,62.00,1004.61,1030.39,214,9.83,2.90,-36,1
1636192403,2021-11-06 10:53,61.82,1004.50,1030.28,214,9.70,2.74,-34,1
1636192465,2021-11-06 10:54,62.00,1004.50,1030.28,214,9.70,2.78,-34,1
1636192526,2021-11-06 10:55,62.02,1004.44,1030.23,214,9.74,2.82,-35,1
1636192587,2021-11-06 10:56,61.01,1004.46,1030.24,214,9.77,2.62,-34,1
1636192649,2021-11-06 10:57,60.56,1004.47,1030.25,214,9.83,2.57,-33,1
1636192710,2021-11-06 10:58,60.56,1004.47,1030.25,214,9.82,2.56,-34,1
1636192772,2021-11-06 10:59,60.71,1004.47,1030.25,214,9.85,2.63,-34,1
1636192833,2021-11-06 11:00,60.40,1004.43,1030.22,214,9.84,2.54,-34,1
1636192894,2021-11-06 11:01,60.20,1004.38,1030.17,214,9.78,2.44,-35,1
1636192956,2021-11-06 11:02,60.12,1004.36,1030.14,214,9.83,2.47,-35,1
1636193018,2021-11-06 11:03,59.86,1004.38,1030.16,214,9.85,2.43,-33,1
1636193079,2021-11-06 11:04,59.81,1004.24,1030.02,214,10.01,2.57,-34,1
1636193141,2021-11-06 11:05,59.35,1004.30,1030.08,214,10.04,2.49,-33,1
1636193203,2021-11-06 11:06,59.36,1004.30,1030.09,214,10.03,2.48,-34,1
1636193263,2021-11-06 11:07,58.86,1004.28,1030.06,214,9.99,2.32,-34,1
1636193324,2021-11-06 11:08,58.88,1004.24,1030.03,214,10.03,2.37,-34,1
1636193386,2021-11-06 11:09,58.66,1004.29,1030.07,214,10.11,2.39,-35,1
1636193447,2021-11-06 11:10,58.47,1004.23,1030.01,214,10.21,2.44,-36,1
1636193509,2021-11-06 11:11,58.36,1004.24,1030.02,214,10.24,2.44,-34,1
1636193570,2021-11-06 11:12,57.88,1004.24,1030.03,214,10.24,2.32,-35,1
1636193632,2021-11-06 11:13,57.93,1004.22,1030.01,214,10.27,2.36,-34,1
1636193693,2021-11-06 11:14,58.20,1004.28,1030.06,214,10.26,2.42,-36,1
1636193754,2021-11-06 11:15,58.33,1004.21,1029.99,214,10.21,2.40,-34,1
1636193815,2021-11-06 11:16,58.21,1004.19,1029.97,214,10.21,2.37,-36,1
1636193876,2021-11-06 11:17,57.83,1004.16,1029.94,214,10.25,2.32,-32,1
1636193938,2021-11-06 11:18,57.82,1004.17,1029.95,214,10.34,2.40,-34,1
1636194000,2021-11-06 11:20,57.98,1004.20,1029.98,214,10.37,2.47,-33,1
1636194061,2021-11-06 11:21,57.57,1004.19,1029.98,214,10.36,2.36,-34,1
1636194123,2021-11-06 11:22,57.73,1004.16,1029.95,214,10.38,2.42,-36,1
1636194186,2021-11-06 11:23,58.05,1004.12,1029.91,214,10.38,2.49,-34,1
1636194249,2021-11-06 11:24,57.94,1004.13,1029.91,214,10.40,2.49,-33,1
1636194311,2021-11-06 11:25,58.20,1004.11,1029.89,214,10.38,2.53,-35,1
1636194372,2021-11-06 11:26,57.48,1004.11,1029.89,214,10.30,2.28,-36,1
1636194433,2021-11-06 11:27,57.89,1004.09,1029.87,214,10.24,2.32,-34,1
1636194493,2021-11-06 11:28,57.85,1004.01,1029.79,214,10.31,2.38,-34,1
1636194554,2021-11-06 11:29,57.82,1004.03,1029.82,214,10.33,2.39,-34,1
1636194616,2021-11-06 11:30,57.62,1004.01,1029.79,214,10.28,2.30,-34,1
1636194677,2021-11-06 11:31,57.64,1004.03,1029.81,214,10.37,2.38,-34,1
1636194738,2021-11-06 11:32,57.66,1004.10,1029.88,214,10.47,2.48,-35,1
1636194800,2021-11-06 11:33,56.95,1004.00,1029.79,214,10.46,2.30,-36,1
1636194861,2021-11-06 11:34,56.56,1004.04,1029.82,214,10.49,2.23,-35,1
1636194922,2021-11-06 11:35,56.74,1004.07,1029.86,214,10.41,2.20,-34,1
1636194983,2021-11-06 11:36,56.81,1003.98,1029.76,214,10.44,2.25,-36,1
1636195044,2021-11-06 11:37,56.43,1004.00,1029.78,214,10.46,2.17,-35,1
1636195105,2021-11-06 11:38,56.43,1003.99,1029.77,214,10.37,2.09,-34,1
1636195166,2021-11-06 11:39,56.48,1004.04,1029.82,214,10.44,2.16,-36,1
1636195228,2021-11-06 11:40,55.68,1003.95,1029.73,214,10.47,1.99,-33,1
1636195289,2021-11-06 11:41,55.84,1003.97,1029.75,214,10.48,2.04,-34,1
1636195351,2021-11-06 11:42,55.19,1003.93,1029.71,214,10.59,1.98,-35,1
1636195413,2021-11-06 11:43,55.60,1003.94,1029.72,214,10.50,2.00,-35,1
1636195475,2021-11-06 11:44,55.56,1003.91,1029.69,214,10.57,2.06,-33,1
1636195537,2021-11-06 11:45,55.76,1003.91,1029.70,214,10.58,2.12,-34,1
1636195598,2021-11-06 11:46,55.28,1003.90,1029.68,214,10.70,2.11,-34,1
1636195660,2021-11-06 11:47,54.78,1003.90,1029.68,214,10.69,1.97,-34,1
1636195722,2021-11-06 11:48,54.69,1003.90,1029.69,214,10.61,1.87,-33,1
1636195784,2021-11-06 11:49,54.43,1003.86,1029.64,214,10.65,1.84,-35,1
1636195846,2021-11-06 11:50,54.19,1003.82,1029.60,214,10.73,1.86,-37,1
1636195907,2021-11-06 11:51,54.20,1003.78,1029.56,214,10.63,1.77,-34,1
1636195968,2021-11-06 11:52,54.30,1003.79,1029.57,214,10.55,1.72,-34,1
1636196030,2021-11-06 11:53,54.40,1003.74,1029.52,214,10.60,1.79,-34,1
1636196091,2021-11-06 11:54,54.56,1003.77,1029.56,214,10.62,1.85,-34,1
1636196153,2021-11-06 11:55,54.56,1003.73,1029.51,214,10.62,1.85,-35,1
1636196214,2021-11-06 11:56,54.35,1003.70,1029.48,214,10.65,1.82,-31,1
1636196276,2021-11-06 11:57,54.54,1003.69,1029.47,214,10.58,1.81,-34,1
1636196338,2021-11-06 11:58,54.65,1003.63,1029.41,214,10.54,1.80,-37,1
1636196401,2021-11-06 12:00,54.74,1003.69,1029.47,214,10.53,1.81,-36,1
1636196465,2021-11-06 12:01,54.87,1003.74,1029.52,214,10.60,1.91,-34,1
1636196527,2021-11-06 12:02,54.88,1003.76,1029.54,214,10.63,1.94,-33,1
1636196588,2021-11-06 12:03,54.08,1003.73,1029.51,214,10.72,1.82,-34,1
1636196649,2021-11-06 12:04,53.74,1003.70,1029.49,214,10.80,1.80,-34,1
1636196710,2021-11-06 12:05,53.88,1003.69,1029.47,214,10.74,1.79,-34,1
1636196772,2021-11-06 12:06,53.94,1003.69,1029.47,214,10.62,1.69,-34,1
1636196833,2021-11-06 12:07,54.14,1003.68,1029.47,214,10.66,1.78,-36,1
1636196894,2021-11-06 12:08,53.93,1003.65,1029.44,214,10.58,1.65,-33,1
1636196955,2021-11-06 12:09,54.07,1003.65,1029.43,214,10.63,1.73,-34,1
1636197016,2021-11-06 12:10,53.99,1003.62,1029.41,214,10.68,1.76,-36,1
1636197077,2021-11-06 12:11,53.79,1003.64,1029.43,214,10.72,1.74,-34,1
1636197139,2021-11-06 12:12,53.74,1003.55,1029.33,214,10.80,1.80,-35,1
1636197200,2021-11-06 12:13,53.59,1003.62,1029.41,214,10.73,1.70,-34,1
1636197261,2021-11-06 12:14,54.02,1003.60,1029.38,214,10.68,1.77,-35,1
1636197323,2021-11-06 12:15,53.63,1003.57,1029.35,214,10.74,1.72,-34,1
1636197385,2021-11-06 12:16,53.23,1003.53,1029.32,214,10.73,1.61,-33,1
1636197446,2021-11-06 12:17,53.43,1003.65,1029.43,214,10.79,1.71,-34,1
1636197507,2021-11-06 12:18,53.11,1003.55,1029.33,214,10.84,1.68,-34,1
1636197569,2021-11-06 12:19,53.04,1003.62,1029.40,214,10.89,1.70,-35,1
1636197630,2021-11-06 12:20,52.75,1003.57,1029.35,214,10.86,1.60,-35,1
1636197692,2021-11-06 12:21,52.45,1003.66,1029.44,214,10.77,1.44,-38,1
1636197754,2021-11-06 12:22,52.24,1003.58,1029.36,214,10.81,1.42,-34,1
1636197815,2021-11-06 12:23,52.20,1003.54,1029.32,214,10.79,1.39,-34,1
1636197877,2021-11-06 12:24,52.36,1003.57,1029.36,214,10.85,1.49,-35,1
1636197938,2021-11-06 12:25,52.58,1003.51,1029.30,214,10.70,1.41,-35,1
1636197999,2021-11-06 12:26,52.66,1003.52,1029.30,214,10.70,1.43,-33,1
1636198060,2021-11-06 12:27,52.55,1003.57,1029.35,214,10.70,1.40,-34,1
1636198121,2021-11-06 12:28,52.80,1003.48,1029.26,214,10.76,1.52,-36,1
1636198184,2021-11-06 12:29,52.73,1003.48,1029.26,214,10.83,1.57,-36,1
1636198245,2021-11-06 12:30,52.46,1003.43,1029.21,214,10.86,1.52,-33,1
1636198306,2021-11-06 12:31,52.66,1003.46,1029.24,214,10.82,1.54,-35,1
1636198368,2021-11-06 12:32,52.48,1003.54,1029.32,214,10.86,1.53,-36,1
1636198430,2021-11-06 12:33,52.20,1003.48,1029.26,214,10.87,1.46,-34,1
1636198491,2021-11-06 12:34,52.16,1003.45,1029.23,214,10.91,1.49,-34,1
1636198552,2021-11-06 12:35,52.03,1003.44,1029.23,214,10.88,1.43,-37,1
1636198613,2021-11-06 12:36,51.98,1003.46,1029.24,214,10.97,1.50,-34,1
1636198675,2021-11-06 12:37,51.83,1003.47,1029.25,214,10.98,1.47,-34,1
1636198735,2021-11-06 12:38,51.39,1003.47,1029.25,214,10.99,1.36,-35,1
1636198797,2021-11-06 12:39,50.90,1003.44,1029.22,214,10.93,1.17,-34,1
1636198858,2021-11-06 12:40,50.84,1003.40,1029.19,214,10.87,1.10,-34,1
1636198919,2021-11-06 12:41,51.07,1003.34,1029.12,214,10.81,1.10,-33,1
1636198981,2021-11-06 12:43,50.99,1003.43,1029.21,214,10.87,1.14,-34,1
1636199042,2021-11-06 12:44,51.24,1003.39,1029.17,214,10.84,1.18,-34,1
1636199103,2021-11-06 12:45,51.32,1003.39,1029.18,214,10.86,1.22,-34,1
1636199165,2021-11-06 12:46,51.37,1003.39,1029.17,214,10.87,1.24,-35,1
1636199226,2021-11-06 12:47,51.50,1003.38,1029.16,214,10.84,1.25,-34,1
1636199287,2021-11-06 12:48,51.03,1003.35,1029.14,214,10.84,1.12,-34,1
1636199348,2021-11-06 12:49,51.14,1003.33,1029.12,214,10.84,1.15,-35,1
1636199409,2021-11-06 12:50,50.89,1003.30,1029.08,214,10.98,1.21,-34,1
1636199470,2021-11-06 12:51,50.48,1003.32,1029.11,214,11.00,1.12,-36,1
1636199531,2021-11-06 12:52,50.22,1003.35,1029.13,214,10.87,0.93,-36,1
1636199591,2021-11-06 12:53,50.17,1003.32,1029.10,214,10.85,0.89,-35,1
1636199652,2021-11-06 12:54,50.37,1003.30,1029.09,214,10.94,1.03,-34,1
1636199713,2021-11-06 12:55,50.21,1003.23,1029.01,214,11.01,1.05,-40,1
1636199773,2021-11-06 12:56,50.05,1003.28,1029.07,214,10.92,0.92,-34,1
1636199834,2021-11-06 12:57,49.93,1003.30,1029.09,214,10.95,0.92,-37,1
1636199894,2021-11-06 12:58,49.90,1003.23,1029.02,214,10.99,0.95,-34,1
1636199955,2021-11-06 12:59,49.89,1003.23,1029.02,214,10.96,0.92,-34,1
1636200016,2021-11-06 13:00,50.06,1003.27,1029.05,214,10.95,0.96,-36,1
1636200077,2021-11-06 13:01,50.00,1003.24,1029.02,214,10.96,0.95,-34,1
1636200138,2021-11-06 13:02,49.99,1003.23,1029.02,214,10.99,0.97,-34,1
1636200200,2021-11-06 13:03,49.46,1003.30,1029.09,214,10.92,0.76,-35,1
1636200261,2021-11-06 13:04,49.73,1003.33,1029.11,214,10.86,0.78,-34,1
1636200322,2021-11-06 13:05,49.89,1003.31,1029.09,214,10.88,0.84,-37,1
1636200384,2021-11-06 13:06,50.03,1003.36,1029.14,214,10.91,0.91,-36,1
1636200445,2021-11-06 13:07,50.02,1003.35,1029.13,214,10.94,0.93,-34,1
1636200506,2021-11-06 13:08,50.21,1003.31,1029.09,214,10.92,0.97,-34,1
1636200567,2021-11-06 13:09,50.32,1003.31,1029.10,214,10.97,1.05,-34,1
1636200627,2021-11-06 13:10,50.19,1003.31,1029.10,214,10.97,1.01,-35,1
1636200689,2021-11-06 13:11,50.32,1003.26,1029.05,214,10.92,1.00,-35,1
1636200751,2021-11-06 13:12,50.55,1003.30,1029.09,214,10.90,1.05,-35,1
1636200812,2021-11-06 13:13,50.92,1003.29,1029.08,214,10.81,1.06,-35,1
1636200873,2021-11-06 13:14,51.20,1003.33,1029.12,214,10.83,1.16,-34,1
1636200934,2021-11-06 13:15,50.92,1003.24,1029.02,214,10.90,1.14,-34,1
1636200995,2021-11-06 13:16,51.01,1003.30,1029.08,214,10.90,1.17,-34,1
1636201056,2021-11-06 13:17,51.60,1003.21,1028.99,214,10.90,1.33,-35,1
1636201118,2021-11-06 13:18,51.10,1003.21,1029.00,214,10.91,1.20,-35,1
1636201180,2021-11-06 13:19,51.21,1003.19,1028.97,214,10.97,1.29,-33,1
1636201241,2021-11-06 13:20,51.41,1003.18,1028.96,214,10.94,1.32,-35,1
1636201302,2021-11-06 13:21,51.25,1003.20,1028.98,214,10.93,1.26,-35,1
1636201364,2021-11-06 13:22,51.86,1003.19,1028.98,214,10.79,1.30,-38,1
1636201425,2021-11-06 13:23,51.78,1003.22,1029.00,214,10.94,1.42,-34,1
1636201487,2021-11-06 13:24,51.97,1003.22,1029.00,214,10.97,1.49,-35,1
1636201548,2021-11-06 13:25,51.67,1003.22,1029.01,214,10.93,1.38,-34,1
1636201609,2021-11-06 13:26,51.43,1003.20,1028.99,214,10.95,1.33,-34,1
1636201671,2021-11-06 13:27,51.58,1003.27,1029.05,214,10.94,1.36,-35,1
1636201732,2021-11-06 13:28,52.08,1003.24,1029.02,214,10.82,1.39,-35,1
1636201793,2021-11-06 13:29,52.10,1003.22,1029.00,214,10.85,1.42,-34,1
1636201854,2021-11-06 13:30,52.22,1003.23,1029.01,214,10.84,1.44,-32,1
1636201916,2021-11-06 13:31,52.41,1003.23,1029.01,214,10.83,1.48,-35,1
1636201977,2021-11-06 13:32,52.33,1003.22,1029.00,214,10.88,1.51,-36,1
1636202041,2021-11-06 13:34,52.20,1003.19,1028.97,214,10.97,1.56,-34,1
1636202103,2021-11-06 13:35,52.53,1003.17,1028.96,214,10.91,1.59,-33,1
1636202164,2021-11-06 13:36,52.57,1003.20,1028.98,214,10.89,1.58,-34,1
1636202225,2021-11-06 13:37,52.95,1003.17,1028.95,214,10.86,1.65,-35,1
1636202287,2021-11-06 13:38,53.00,1003.13,1028.91,214,10.81,1.62,-34,1
1636202348,2021-11-06 13:39,53.01,1003.11,1028.90,214,10.88,1.69,-34,1
1636202410,2021-11-06 13:40,53.09,1003.15,1028.93,214,10.83,1.66,-31,1
1636202470,2021-11-06 13:41,53.01,1003.08,1028.86,214,10.87,1.68,-33,1
1636202532,2021-11-06 13:42,53.04,1003.08,1028.87,214,10.90,1.71,-34,1
1636202592,2021-11-06 13:43,52.82,1003.05,1028.84,214,10.95,1.70,-35,1
1636202653,2021-11-06 13:44,52.68,1002.98,1028.76,214,11.07,1.78,-34,1
1636202714,2021-11-06 13:45,52.54,1003.10,1028.88,214,11.07,1.74,-34,1
1636202774,2021-11-06 13:46,52.63,1003.04,1028.83,214,10.97,1.67,-34,1
1636202836,2021-11-06 13:47,52.66,1003.05,1028.83,214,10.94,1.65,-35,1
1636202898,2021-11-06 13:48,52.00,1003.00,1028.79,214,10.91,1.45,-33,1
1636202959,2021-11-06 13:49,52.38,1003.02,1028.80,214,10.85,1.49,-36,1
1636203020,2021-11-06 13:50,52.54,1003.04,1028.82,214,10.93,1.61,-36,1
1636203081,2021-11-06 13:51,52.08,1003.03,1028.81,214,11.03,1.58,-36,1
1636203142,2021-11-06 13:52,51.87,1002.99,1028.77,214,11.05,1.54,-34,1
1636203204,2021-11-06 13:53,51.55,1003.03,1028.81,214,11.00,1.41,-34,1
1636203265,2021-11-06 13:54,51.40,1003.04,1028.82,214,11.04,1.41,-35,1
1636203326,2021-11-06 13:55,51.42,1003.02,1028.80,214,11.05,1.42,-34,1
1636203387,2021-11-06 13:56,51.53,1002.99,1028.77,214,11.05,1.45,-35,1
1636203449,2021-11-06 13:57,51.43,1002.98,1028.76,214,11.07,1.44,-34,1
1636203511,2021-11-06 13:58,51.36,1002.95,1028.74,214,11.15,1.50,-33,1
1636203572,2021-11-06 13:59,50.96,1002.96,1028.74,214,11.16,1.40,-36,1
1636203633,2021-11-06 14:00,51.14,1002.99,1028.77,214,11.12,1.41,-35,1
1636203694,2021-11-06 14:01,50.63,1002.96,1028.74,214,11.09,1.24,-37,1
1636203755,2021-11-06 14:02,50.80,1002.91,1028.69,214,11.14,1.34,-34,1
1636203816,2021-11-06 14:03,50.37,1002.92,1028.70,214,11.15,1.23,-34,1
1636203878,2021-11-06 14:04,50.45,1002.88,1028.66,214,11.11,1.21,-34,1
1636203939,2021-11-06 14:05,50.49,1002.88,1028.66,214,11.09,1.20,-34,1
1636204000,2021-11-06 14:06,50.28,1002.86,1028.64,214,11.13,1.18,-35,1
1636204062,2021-11-06 14:07,50.65,1002.84,1028.62,214,11.17,1.32,-33,1
1636204124,2021-11-06 14:08,50.68,1002.84,1028.62,214,11.07,1.24,-35,1
1636204186,2021-11-06 14:09,51.10,1002.79,1028.57,214,11.06,1.34,-36,1
1636204248,2021-11-06 14:10,50.93,1002.82,1028.60,214,11.09,1.32,-36,1
1636204309,2021-11-06 14:11,50.99,1002.82,1028.60,214,11.08,1.33,-36,1
1636204370,2021-11-06 14:12,50.90,1002.76,1028.55,214,11.17,1.39,-34,1
1636204432,2021-11-06 14:13,50.97,1002.76,1028.54,214,11.18,1.42,-34,1
1636204493,2021-11-06 14:14,50.99,1002.75,1028.54,214,11.16,1.41,-35,1
1636204554,2021-11-06 14:15,51.17,1002.76,1028.54,214,11.09,1.39,-33,1
1636204615,2021-11-06 14:16,51.28,1002.72,1028.50,214,11.08,1.41,-35,1
1636204677,2021-11-06 14:17,51.39,1002.76,1028.54,214,11.06,1.42,-37,1
1636204738,2021-11-06 14:18,50.95,1002.73,1028.51,214,11.13,1.37,-34,1
1636204799,2021-11-06 14:19,50.85,1002.70,1028.49,214,11.17,1.38,-36,1
1636204860,2021-11-06 14:21,50.85,1002.65,1028.43,214,11.29,1.49,-36,1
1636204921,2021-11-06 14:22,50.71,1002.67,1028.45,214,11.32,1.48,-37,1
1636204982,2021-11-06 14:23,50.53,1002.71,1028.49,214,11.28,1.39,-38,1
1636205043,2021-11-06 14:24,50.68,1002.71,1028.50,214,11.18,1.34,-36,1
1636205105,2021-11-06 14:25,50.66,1002.69,1028.48,214,11.16,1.31,-35,1
1636205166,2021-11-06 14:26,50.51,1002.71,1028.49,214,11.26,1.37,-36,1
1636205227,2021-11-06 14:27,50.39,1002.72,1028.50,214,11.27,1.34,-35,1
1636205289,2021-11-06 14:28,50.47,1002.68,1028.46,214,11.19,1.29,-35,1
1636205351,2021-11-06 14:29,50.61,1002.68,1028.47,214,11.21,1.35,-35,1
1636205413,2021-11-06 14:30,50.31,1002.67,1028.45,214,11.26,1.31,-34,1
1636205473,2021-11-06 14:31,50.22,1002.67,1028.46,214,11.23,1.26,-34,1
1636205534,2021-11-06 14:32,50.45,1002.67,1028.45,214,11.19,1.29,-35,1
1636205594,2021-11-06 14:33,50.60,1002.62,1028.40,214,11.11,1.25,-33,1
1636205655,2021-11-06 14:34,50.22,1002.64,1028.42,214,11.12,1.16,-36,1
1636205716,2021-11-06 14:35,50.19,1002.60,1028.38,214,11.17,1.19,-34,1
1636205778,2021-11-06 14:36,50.22,1002.61,1028.39,214,11.16,1.19,-34,1
1636205839,2021-11-06 14:37,49.71,1002.55,1028.33,214,11.20,1.09,-33,1
1636205900,2021-11-06 14:38,49.35,1002.51,1028.30,214,11.33,1.11,-34,1
1636205961,2021-11-06 14:39,49.69,1002.57,1028.36,214,11.23,1.11,-33,1
1636206022,2021-11-06 14:40,49.77,1002.52,1028.30,214,11.17,1.08,-34,1
1636206084,2021-11-06 14:41,49.80,1002.48,1028.27,214,11.11,1.03,-33,1
1636206145,2021-11-06 14:42,49.79,1002.51,1028.29,214,11.12,1.04,-34,1
1636206206,2021-11-06 14:43,49.81,1002.50,1028.29,214,11.07,1.00,-35,1
1636206268,2021-11-06 14:44,49.78,1002.50,1028.29,214,11.11,1.03,-35,1
1636206329,2021-11-06 14:45,49.79,1002.48,1028.26,214,11.19,1.10,-35,1
1636206390,2021-11-06 14:46,49.61,1002.53,1028.31,214,11.30,1.15,-34,1
1636206452,2021-11-06 14:47,49.51,1002.50,1028.29,214,11.17,1.00,-34,1
1636206513,2021-11-06 14:48,49.68,1002.54,1028.32,214,11.20,1.08,-34,1
1636206575,2021-11-06 14:49,49.70,1002.57,1028.35,214,11.17,1.06,-33,1
1636206636,2021-11-06 14:50,49.50,1002.54,1028.33,214,11.15,0.98,-35,1
1636206697,2021-11-06 14:51,49.77,1002.55,1028.33,214,11.06,0.98,-36,1
1636206758,2021-11-06 14:52,49.88,1002.56,1028.34,214,11.02,0.97,-35,1
1636206819,2021-11-06 14:53,50.01,1002.55,1028.33,214,11.00,0.99,-34,1
1636206880,2021-11-06 14:54,50.18,1002.56,1028.34,214,10.94,0.98,-36,1
1636206941,2021-11-06 14:55,50.52,1002.53,1028.31,214,10.92,1.06,-35,1
1636207003,2021-11-06 14:56,50.51,1002.50,1028.28,214,10.90,1.03,-40,1
1636207064,2021-11-06 14:57,50.66,1002.48,1028.27,214,10.82,1.00,-34,1
1636207125,2021-11-06 14:58,50.56,1002.43,1028.22,214,10.97,1.11,-36,1
1636207186,2021-11-06 14:59,50.78,1002.43,1028.22,214,10.93,1.13,-34,1
1636207247,2021-11-06 15:00,50.69,1002.45,1028.23,214,11.00,1.17,-35,1
1636207308,2021-11-06 15:01,50.71,1002.50,1028.28,214,10.92,1.11,-34,1
1636207369,2021-11-06 15:02,50.69,1002.44,1028.23,214,11.00,1.17,-34,1
1636207431,2021-11-06 15:03,50.67,1002.39,1028.17,214,10.92,1.10,-35,1
1636207492,2021-11-06 15:04,51.12,1002.43,1028.22,214,10.85,1.15,-34,1
1636207554,2021-11-06 15:05,51.29,1002.46,1028.24,214,10.82,1.17,-32,1
1636207615,2021-11-06 15:06,51.03,1002.33,1028.11,214,10.89,1.17,-38,1
1636207676,2021-11-06 15:07,51.19,1002.44,1028.22,214,10.89,1.21,-35,1
1636207738,2021-11-06 15:08,51.26,1002.40,1028.18,214,10.94,1.28,-37,1
1636207800,2021-11-06 15:10,50.98,1002.43,1028.21,214,10.86,1.12,-37,1
1636207861,2021-11-06 15:11,51.31,1002.43,1028.21,214,10.89,1.24,-39,1
1636207922,2021-11-06 15:12,51.17,1002.40,1028.19,214,10.91,1.22,-36,1
1636207983,2021-11-06 15:13,51.07,1002.45,1028.23,214,10.93,1.22,-36,1
1636208044,2021-11-06 15:14,50.81,1002.43,1028.21,214,10.90,1.12,-36,1
1636208106,2021-11-06 15:15,51.25,1002.45,1028.23,214,10.83,1.17,-34,1
1636208167,2021-11-06 15:16,51.10,1002.41,1028.19,214,10.87,1.17,-34,1
1636208228,2021-11-06 15:17,51.11,1002.44,1028.22,214,10.86,1.16,-35,1
1636208290,2021-11-06 15:18,51.18,1002.38,1028.16,214,10.81,1.13,-34,1
1636208351,2021-11-06 15:19,51.24,1002.36,1028.14,214,10.75,1.09,-35,1
1636208412,2021-11-06 15:20,51.33,1002.36,1028.15,214,10.78,1.15,-36,1
1636208473,2021-11-06 15:21,51.23,1002.29,1028.07,214,10.76,1.10,-35,1
1636208533,2021-11-06 15:22,51.39,1002.31,1028.10,214,10.76,1.15,-35,1
1636208594,2021-11-06 15:23,51.38,1002.32,1028.10,214,10.82,1.20,-36,1
1636208656,2021-11-06 15:24,51.44,1002.30,1028.08,214,10.79,1.19,-35,1
1636208717,2021-11-06 15:25,51.39,1002.33,1028.12,214,10.84,1.22,-34,1
1636208778,2021-11-06 15:26,51.34,1002.29,1028.07,214,10.92,1.28,-34,1
1636208840,2021-11-06 15:27,51.27,1002.27,1028.05,214,10.98,1.32,-34,1
1636208901,2021-11-06 15:28,51.28,1002.28,1028.06,214,10.90,1.24,-34,1
1636208962,2021-11-06 15:29,51.34,1002.31,1028.09,214,10.95,1.31,-34,1
1636209024,2021-11-06 15:30,51.22,1002.30,1028.08,214,11.03,1.35,-35,1
1636209085,2021-11-06 15:31,50.89,1002.29,1028.07,214,11.03,1.26,-33,1
1636209146,2021-11-06 15:32,51.10,1002.29,1028.08,214,11.01,1.30,-35,1
1636209207,2021-11-06 15:33,51.11,1002.28,1028.07,214,10.87,1.17,-35,1
1636209268,2021-11-06 15:34,51.12,1002.28,1028.07,214,10.97,1.27,-34,1
1636209329,2021-11-06 15:35,51.18,1002.26,1028.05,214,10.93,1.25,-35,1
1636209390,2021-11-06 15:36,51.30,1002.31,1028.09,214,10.86,1.21,-35,1
1636209451,2021-11-06 15:37,51.57,1002.31,1028.09,214,10.78,1.21,-33,1
1636209512,2021-11-06 15:38,51.48,1002.30,1028.09,214,10.85,1.25,-32,1
1636209574,2021-11-06 15:39,51.29,1002.24,1028.02,214,10.90,1.25,-33,1
1636209636,2021-11-06 15:40,51.27,1002.30,1028.08,214,10.96,1.30,-34,1
1636209698,2021-11-06 15:41,51.16,1002.31,1028.09,214,10.99,1.29,-34,1
1636209759,2021-11-06 15:42,51.01,1002.30,1028.08,214,11.02,1.28,-34,1
1636209820,2021-11-06 15:43,50.91,1002.26,1028.04,214,11.04,1.27,-37,1
1636209882,2021-11-06 15:44,50.99,1002.26,1028.04,214,11.09,1.34,-34,1
1636209943,2021-11-06 15:45,50.91,1002.28,1028.07,214,11.07,1.30,-34,1
1636210004,2021-11-06 15:46,50.92,1002.26,1028.04,214,11.03,1.27,-33,1
1636210065,2021-11-06 15:47,51.35,1002.23,1028.01,214,10.92,1.28,-33,1
1636210126,2021-11-06 15:48,51.37,1002.25,1028.03,214,10.96,1.32,-36,1
1636210187,2021-11-06 15:49,51.36,1002.26,1028.04,214,11.01,1.37,-35,1
1636210249,2021-11-06 15:50,51.35,1002.28,1028.06,214,10.99,1.35,-33,1
1636210310,2021-11-06 15:51,51.56,1002.29,1028.07,214,10.93,1.35,-34,1
1636210372,2021-11-06 15:52,51.83,1002.31,1028.09,214,10.86,1.36,-33,1
1636210433,2021-11-06 15:53,51.75,1002.30,1028.08,214,10.97,1.43,-35,1
1636210494,2021-11-06 15:54,51.98,1002.37,1028.15,214,10.81,1.35,-36,1
1636210555,2021-11-06 15:55,51.96,1002.35,1028.13,214,10.86,1.39,-35,1
1636210616,2021-11-06 15:56,52.05,1002.36,1028.14,214,10.83,1.39,-33,1
1636210677,2021-11-06 15:57,51.98,1002.38,1028.16,214,10.89,1.42,-34,1
1636210738,2021-11-06 15:58,51.88,1002.38,1028.17,214,10.91,1.42,-34,1
1636210799,2021-11-06 15:59,51.83,1002.43,1028.21,214,10.94,1.43,-35,1
1636210860,2021-11-06 16:01,51.91,1002.41,1028.20,214,10.92,1.43,-36,1
1636210921,2021-11-06 16:02,51.94,1002.45,1028.24,214,10.88,1.40,-36,1
1636210983,2021-11-06 16:03,52.15,1002.49,1028.28,214,10.80,1.38,-34,1
1636211044,2021-11-06 16:04,52.52,1002.53,1028.31,214,10.74,1.43,-34,1
1636211106,2021-11-06 16:05,52.52,1002.50,1028.28,214,10.74,1.43,-33,1
1636211167,2021-11-06 16:06,52.71,1002.53,1028.31,214,10.69,1.43,-34,1
1636211229,2021-11-06 16:07,52.80,1002.49,1028.27,214,10.69,1.46,-34,1
1636211290,2021-11-06 16:08,52.82,1002.49,1028.28,214,10.63,1.40,-34,1
1636211351,2021-11-06 16:09,52.87,1002.48,1028.26,214,10.71,1.49,-33,1
1636211412,2021-11-06 16:10,53.04,1002.44,1028.22,214,10.74,1.57,-35,1
1636211473,2021-11-06 16:11,52.81,1002.41,1028.20,214,10.75,1.51,-36,1
1636211533,2021-11-06 16:12,52.68,1002.35,1028.14,214,10.84,1.56,-34,1
1636211594,2021-11-06 16:13,52.81,1002.40,1028.18,214,10.82,1.58,-37,1
1636211654,2021-11-06 16:14,52.82,1002.32,1028.10,214,10.85,1.61,-34,1
1636211715,2021-11-06 16:15,52.77,1002.34,1028.12,214,10.79,1.54,-34,1
1636211777,2021-11-06 16:16,52.83,1002.35,1028.13,214,10.70,1.47,-33,1
1636211838,2021-11-06 16:17,53.23,1002.33,1028.12,214,10.64,1.52,-33,1
1636211899,2021-11-06 16:18,53.54,1002.33,1028.11,214,10.57,1.54,-34,1
1636211960,2021-11-06 16:19,53.85,1002.29,1028.07,214,10.43,1.49,-35,1
1636212022,2021-11-06 16:20,53.93,1002.30,1028.08,214,10.46,1.54,-33,1
1636212084,2021-11-06 16:21,54.25,1002.26,1028.05,214,10.46,1.62,-34,1
1636212146,2021-11-06 16:22,54.02,1002.23,1028.02,214,10.51,1.61,-33,1
1636212207,2021-11-06 16:23,53.99,1002.22,1028.01,214,10.48,1.57,-36,1
1636212268,2021-11-06 16:24,54.35,1002.20,1027.99,214,10.36,1.55,-36,1
1636212330,2021-11-06 16:25,54.62,1002.21,1027.99,214,10.27,1.54,-33,1
1636212391,2021-11-06 16:26,54.56,1002.21,1027.99,214,10.39,1.64,-35,1
1636212452,2021-11-06 16:27,54.34,1002.20,1027.98,214,10.42,1.61,-34,1
1636212512,2021-11-06 16:28,54.35,1002.24,1028.02,214,10.41,1.60,-33,1
1636212573,2021-11-06 16:29,54.49,1002.19,1027.97,214,10.38,1.61,-38,1
1636212634,2021-11-06 16:30,54.58,1002.21,1027.99,214,10.40,1.65,-34,1
1636212696,2021-11-06 16:31,54.56,1002.26,1028.05,214,10.43,1.67,-34,1
1636212758,2021-11-06 16:32,54.39,1002.20,1027.98,214,10.50,1.69,-33,1
1636212820,2021-11-06 16:33,54.30,1002.32,1028.10,214,10.48,1.65,-33,1
1636212881,2021-11-06 16:34,54.59,1002.29,1028.07,214,10.40,1.65,-34,1
1636212942,2021-11-06 16:35,54.78,1002.31,1028.09,214,10.36,1.66,-34,1
1636213004,2021-11-06 16:36,54.93,1002.33,1028.11,214,10.29,1.64,-34,1
1636213065,2021-11-06 16:37,55.07,1002.29,1028.07,214,10.29,1.67,-36,1
1636213127,2021-11-06 16:38,55.03,1002.32,1028.10,214,10.28,1.65,-34,1
1636213188,2021-11-06 16:39,55.31,1002.30,1028.08,214,10.23,1.68,-33,1
1636213249,2021-11-06 16:40,55.28,1002.30,1028.08,214,10.23,1.67,-34,1
1636213310,2021-11-06 16:41,55.55,1002.23,1028.01,214,10.18,1.69,-33,1
1636213371,2021-11-06 16:42,55.50,1002.24,1028.02,214,10.17,1.67,-34,1
1636213432,2021-11-06 16:43,55.70,1002.20,1027.99,214,10.16,1.71,-33,1
1636213494,2021-11-06 16:44,55.95,1002.26,1028.05,214,10.07,1.69,-35,1
1636213555,2021-11-06 16:45,56.02,1002.22,1028.00,214,10.09,1.72,-35,1
1636213616,2021-11-06 16:46,56.07,1002.22,1028.00,214,10.10,1.75,-34,1
1636213677,2021-11-06 16:47,56.05,1002.24,1028.02,214,10.13,1.77,-34,1
1636213739,2021-11-06 16:48,56.19,1002.27,1028.05,214,10.05,1.73,-34,1
1636213800,2021-11-06 16:50,56.39,1002.29,1028.07,214,10.00,1.73,-33,1
1636213862,2021-11-06 16:51,56.39,1002.25,1028.03,214,10.08,1.81,-35,1
1636213923,2021-11-06 16:52,56.34,1002.31,1028.09,214,10.05,1.77,-35,1
1636213984,2021-11-06 16:53,56.39,1002.27,1028.06,214,10.04,1.77,-33,1
1636214045,2021-11-06 16:54,56.44,1002.32,1028.11,214,10.07,1.81,-35,1
1636214107,2021-11-06 16:55,56.42,1002.29,1028.07,214,10.13,1.86,-35,1
1636214169,2021-11-06 16:56,56.26,1002.27,1028.05,214,10.18,1.87,-34,1
1636214231,2021-11-06 16:57,56.28,1002.28,1028.07,214,10.09,1.79,-33,1
1636214292,2021-11-06 16:58,56.45,1002.28,1028.06,214,9.99,1.74,-36,1
1636214352,2021-11-06 16:59,56.83,1002.25,1028.03,214,9.83,1.68,-34,1
1636214413,2021-11-06 17:00,57.07,1002.26,1028.05,214,9.92,1.82,-33,1
1636214473,2021-11-06 17:01,56.95,1002.25,1028.04,214,9.94,1.81,-35,1
1636214534,2021-11-06 17:02,57.01,1002.22,1028.00,214,9.87,1.76,-36,1
1636214594,2021-11-06 17:03,57.18,1002.26,1028.04,214,9.84,1.77,-34,1
1636214655,2021-11-06 17:04,57.03,1002.24,1028.02,214,9.82,1.72,-35,1
1636214716,2021-11-06 17:05,57.40,1002.28,1028.06,214,9.90,1.89,-34,1
1636214777,2021-11-06 17:06,57.54,1002.29,1028.07,214,9.96,1.98,-35,1
1636214839,2021-11-06 17:07,57.34,1002.26,1028.05,214,9.96,1.93,-34,1
1636214900,2021-11-06 17:08,57.24,1002.27,1028.05,214,9.95,1.89,-34,1
1636214961,2021-11-06 17:09,57.18,1002.30,1028.08,214,9.95,1.88,-33,1
1636215022,2021-11-06 17:10,57.59,1002.32,1028.10,214,9.99,2.02,-34,1
1636215083,2021-11-06 17:11,57.47,1002.31,1028.09,214,10.02,2.02,-35,1
1636215144,2021-11-06 17:12,57.30,1002.32,1028.10,214,10.04,1.99,-34,1
1636215205,2021-11-06 17:13,57.51,1002.32,1028.11,214,10.06,2.06,-35,1
1636215267,2021-11-06 17:14,57.14,1002.35,1028.14,214,10.10,2.01,-34,1
1636215328,2021-11-06 17:15,56.99,1002.34,1028.12,214,10.11,1.98,-33,1
1636215389,2021-11-06 17:16,57.24,1002.37,1028.16,214,10.10,2.03,-36,1
1636215450,2021-11-06 17:17,57.13,1002.33,1028.12,214,10.12,2.02,-33,1
1636215511,2021-11-06 17:18,56.91,1002.33,1028.11,214,10.11,1.96,-36,1
1636215572,2021-11-06 17:19,57.27,1002.35,1028.13,214,10.11,2.05,-33,1
1636215632,2021-11-06 17:20,57.43,1002.34,1028.12,214,10.10,2.08,-33,1
1636215693,2021-11-06 17:21,57.34,1002.32,1028.10,214,10.11,2.07,-33,1
1636215754,2021-11-06 17:22,57.47,1002.36,1028.14,214,10.08,2.07,-36,1
1636215816,2021-11-06 17:23,57.36,1002.38,1028.16,214,10.04,2.01,-33,1
1636215877,2021-11-06 17:24,57.48,1002.41,1028.20,214,10.00,2.00,-34,1
1636215938,2021-11-06 17:25,57.60,1002.41,1028.19,214,9.99,2.02,-33,1
1636215999,2021-11-06 17:26,57.26,1002.41,1028.19,214,10.00,1.95,-34,1
1636216121,2021-11-06 17:28,57.52,1002.44,1028.22,214,9.98,1.99,-34,1
1636216182,2021-11-06 17:29,57.60,1002.44,1028.23,214,9.98,2.01,-35,1
1636216244,2021-11-06 17:30,57.40,1002.44,1028.22,214,9.97,1.95,-34,1
1636216305,2021-11-06 17:31,57.23,1002.45,1028.23,214,9.97,1.91,-34,1
1636216366,2021-11-06 17:32,57.19,1002.41,1028.20,214,9.97,1.90,-35,1
1636216427,2021-11-06 17:33,57.00,1002.48,1028.26,214,9.96,1.84,-37,1
1636216489,2021-11-06 17:34,57.06,1002.49,1028.27,214,9.95,1.85,-36,1
1636216550,2021-11-06 17:35,57.24,1002.49,1028.28,214,9.94,1.88,-35,1
1636216611,2021-11-06 17:36,57.80,1002.48,1028.26,214,9.93,2.01,-36,1
1636216673,2021-11-06 17:37,58.10,1002.47,1028.25,214,9.92,2.07,-34,1
1636216734,2021-11-06 17:38,57.57,1002.49,1028.27,214,9.91,1.94,-34,1
1636216856,2021-11-06 17:40,58.10,1002.51,1028.29,214,9.89,2.05,-35,1
1636216918,2021-11-06 17:41,58.21,1002.51,1028.29,214,9.87,2.05,-34,1
1636216979,2021-11-06 17:42,58.15,1002.49,1028.27,214,9.86,2.03,-34,1
1636217040,2021-11-06 17:44,58.27,1002.53,1028.31,214,9.85,2.05,-35,1
1636217100,2021-11-06 17:45,58.38,1002.50,1028.28,214,9.83,2.06,-34,1
1636217161,2021-11-06 17:46,58.42,1002.53,1028.31,214,9.82,2.06,-33,1
1636217223,2021-11-06 17:47,58.53,1002.53,1028.31,214,9.80,2.06,-35,1
1636217284,2021-11-06 17:48,57.96,1002.53,1028.32,214,9.80,1.93,-34,1
1636217345,2021-11-06 17:49,58.28,1002.57,1028.35,214,9.79,1.99,-33,1
1636217406,2021-11-06 17:50,58.24,1002.57,1028.35,214,9.77,1.97,-35,1
1636217467,2021-11-06 17:51,58.68,1002.61,1028.39,214,9.76,2.06,-36,1
1636217529,2021-11-06 17:52,58.52,1002.61,1028.40,214,9.75,2.02,-36,1
1636217590,2021-11-06 17:53,58.74,1002.61,1028.39,214,9.74,2.06,-35,1
1636217651,2021-11-06 17:54,58.45,1002.62,1028.40,214,9.73,1.98,-34,1
1636217712,2021-11-06 17:55,58.71,1002.61,1028.39,214,9.70,2.01,-35,1
1636217773,2021-11-06 17:56,59.21,1002.58,1028.36,214,9.69,2.12,-35,1
1636217834,2021-11-06 17:57,59.57,1002.58,1028.36,214,9.68,2.20,-35,1
1636217895,2021-11-06 17:58,59.32,1002.56,1028.35,214,9.65,2.11,-34,1
1636218016,2021-11-06 18:00,59.31,1002.54,1028.33,214,9.60,2.06,-35,1
1636218077,2021-11-06 18:01,59.77,1002.55,1028.34,214,9.57,2.14,-33,1
1636218200,2021-11-06 18:03,59.61,1002.58,1028.36,214,9.52,2.06,-34,1
1636218261,2021-11-06 18:04,59.24,1002.60,1028.39,214,9.52,1.97,-36,1
1636218322,2021-11-06 18:05,59.31,1002.61,1028.39,214,9.51,1.98,-33,1
1636218383,2021-11-06 18:06,59.17,1002.62,1028.40,214,9.50,1.93,-34,1
1636218444,2021-11-06 18:07,59.79,1002.61,1028.39,214,9.47,2.05,-36,1
1636218505,2021-11-06 18:08,60.08,1002.61,1028.39,214,9.47,2.12,-34,1
1636218628,2021-11-06 18:10,59.89,1002.63,1028.41,214,9.44,2.05,-35,1
1636218689,2021-11-06 18:11,59.72,1002.59,1028.38,214,9.41,1.98,-35,1
1636218751,2021-11-06 18:12,59.77,1002.67,1028.45,214,9.40,1.98,-34,1
1636218812,2021-11-06 18:13,59.95,1002.64,1028.42,214,9.38,2.00,-34,1
1636218874,2021-11-06 18:14,59.97,1002.65,1028.43,214,9.37,2.00,-35,1
1636218936,2021-11-06 18:15,60.06,1002.67,1028.46,214,9.35,2.00,-35,1
1636218997,2021-11-06 18:16,60.37,1002.66,1028.45,214,9.33,2.05,-34,1
1636219058,2021-11-06 18:17,60.32,1002.68,1028.47,214,9.30,2.01,-36,1
1636219180,2021-11-06 18:19,60.58,1002.71,1028.50,214,9.26,2.04,-36,1
1636219303,2021-11-06 18:21,60.60,1002.68,1028.46,214,9.22,2.01,-36,1
1636219364,2021-11-06 18:22,60.79,1002.71,1028.49,214,9.22,2.05,-35,1
1636219425,2021-11-06 18:23,60.86,1002.66,1028.44,214,9.21,2.06,-35,1
1636219486,2021-11-06 18:24,61.18,1002.68,1028.47,214,9.19,2.11,-33,1
1636219548,2021-11-06 18:25,60.92,1002.66,1028.45,214,9.19,2.05,-32,1
1636219609,2021-11-06 18:26,60.96,1002.66,1028.45,214,9.18,2.05,-34,1
1636219670,2021-11-06 18:27,60.94,1002.68,1028.47,214,9.16,2.03,-34,1
1636219731,2021-11-06 18:28,61.21,1002.69,1028.47,214,9.16,2.09,-33,1
1636219792,2021-11-06 18:29,61.10,1002.65,1028.43,214,9.14,2.05,-34,1
1636219853,2021-11-06 18:30,61.05,1002.62,1028.40,214,9.13,2.02,-36,1
1636219914,2021-11-06 18:31,61.46,1002.61,1028.40,214,9.10,2.09,-35,1
1636219976,2021-11-06 18:32,61.73,1002.61,1028.39,214,9.08,2.13,-34,1
1636220037,2021-11-06 18:33,61.49,1002.62,1028.40,214,9.07,2.07,-34,1
1636220099,2021-11-06 18:34,61.65,1002.59,1028.37,214,9.07,2.10,-36,1
1636220160,2021-11-06 18:36,61.75,1002.58,1028.36,214,9.06,2.12,-33,1
1636220221,2021-11-06 18:37,61.73,1002.56,1028.35,214,9.07,2.12,-33,1
1636220344,2021-11-06 18:39,61.66,1002.54,1028.33,214,9.03,2.07,-34,1
1636220405,2021-11-06 18:40,61.50,1002.57,1028.35,214,9.00,2.00,-35,1
1636220466,2021-11-06 18:41,62.06,1002.57,1028.35,214,8.87,2.01,-34,1
1636220527,2021-11-06 18:42,62.26,1002.64,1028.42,214,8.73,1.92,-34,1
1636220589,2021-11-06 18:43,62.62,1002.62,1028.41,214,8.69,1.96,-34,1
1636220711,2021-11-06 18:45,63.01,1002.64,1028.42,214,8.63,1.99,-36,1
1636220772,2021-11-06 18:46,63.19,1002.59,1028.37,214,8.62,2.02,-35,1
1636220832,2021-11-06 18:47,63.46,1002.59,1028.38,214,8.65,2.11,-34,1
1636220893,2021-11-06 18:48,63.31,1002.60,1028.38,214,8.62,2.05,-34,1
1636220953,2021-11-06 18:49,63.24,1002.59,1028.37,214,8.65,2.06,-35,1
1636221014,2021-11-06 18:50,63.41,1002.56,1028.35,214,8.56,2.01,-33,1
1636221074,2021-11-06 18:51,63.87,1002.58,1028.37,214,8.61,2.16,-35,1
1636221136,2021-11-06 18:52,63.83,1002.57,1028.35,214,8.65,2.19,-33,1
1636221197,2021-11-06 18:53,63.79,1002.57,1028.35,214,8.68,2.21,-35,1
1636221258,2021-11-06 18:54,63.99,1002.55,1028.33,214,8.68,2.26,-34,1
1636221319,2021-11-06 18:55,63.70,1002.60,1028.38,214,8.69,2.20,-33,1
1636221380,2021-11-06 18:56,63.79,1002.60,1028.38,214,8.71,2.24,-34,1
1636221441,2021-11-06 18:57,63.72,1002.56,1028.34,214,8.67,2.19,-34,1
1636221502,2021-11-06 18:58,63.49,1002.55,1028.33,214,8.67,2.14,-38,1
1636221563,2021-11-06 18:59,63.46,1002.54,1028.33,214,8.61,2.07,-34,1
1636221624,2021-11-06 19:00,63.61,1002.53,1028.31,214,8.58,2.08,-33,1
1636221687,2021-11-06 19:01,63.57,1002.52,1028.30,214,8.50,1.99,-37,1
1636221748,2021-11-06 19:02,63.90,1002.51,1028.30,214,8.42,1.99,-35,1
1636221811,2021-11-06 19:03,64.12,1002.50,1028.29,214,8.36,1.98,-36,1
1636221872,2021-11-06 19:04,64.23,1002.47,1028.26,214,8.38,2.02,-33,1
1636221933,2021-11-06 19:05,64.15,1002.45,1028.23,214,8.40,2.02,-33,1
1636221995,2021-11-06 19:06,64.26,1002.45,1028.23,214,8.42,2.07,-36,1
1636222057,2021-11-06 19:07,64.33,1002.48,1028.27,214,8.32,1.99,-38,1
1636222118,2021-11-06 19:08,64.53,1002.48,1028.26,214,8.28,1.99,-35,1
1636222179,2021-11-06 19:09,64.40,1002.48,1028.27,214,8.37,2.05,-34,1
1636222240,2021-11-06 19:10,64.50,1002.45,1028.23,214,8.41,2.11,-33,1
1636222301,2021-11-06 19:11,65.12,1002.45,1028.24,214,8.40,2.23,-33,1
1636222362,2021-11-06 19:12,64.73,1002.46,1028.24,214,8.27,2.03,-35,1
1636222424,2021-11-06 19:13,65.29,1002.46,1028.24,214,8.07,1.96,-36,1
1636222485,2021-11-06 19:14,65.76,1002.49,1028.27,214,7.94,1.94,-33,1
1636222547,2021-11-06 19:15,66.13,1002.47,1028.25,214,7.89,1.96,-34,1
1636222608,2021-11-06 19:16,66.49,1002.44,1028.22,214,7.80,1.96,-34,1
1636222731,2021-11-06 19:18,66.98,1002.38,1028.17,214,7.74,2.00,-36,1
1636222792,2021-11-06 19:19,67.28,1002.38,1028.16,214,7.70,2.03,-33,1
1636222853,2021-11-06 19:20,67.39,1002.33,1028.11,214,7.70,2.05,-34,1
1636222914,2021-11-06 19:21,67.38,1002.33,1028.11,214,7.69,2.04,-34,1
1636222975,2021-11-06 19:22,67.75,1002.32,1028.10,214,7.63,2.06,-33,1
1636223037,2021-11-06 19:23,68.52,1002.26,1028.04,214,7.57,2.16,-35,1
1636223098,2021-11-06 19:24,68.04,1002.29,1028.08,214,7.64,2.13,-33,1
1636223159,2021-11-06 19:25,67.80,1002.29,1028.07,214,7.72,2.15,-34,1
1636223220,2021-11-06 19:27,67.87,1002.29,1028.07,214,7.72,2.17,-34,1
1636223281,2021-11-06 19:28,68.15,1002.28,1028.06,214,7.63,2.14,-33,1
1636223342,2021-11-06 19:29,68.35,1002.31,1028.09,214,7.62,2.17,-33,1
1636223403,2021-11-06 19:30,68.48,1002.28,1028.07,214,7.61,2.19,-33,1
1636223464,2021-11-06 19:31,68.55,1002.28,1028.06,214,7.62,2.21,-34,1
1636223525,2021-11-06 19:32,68.80,1002.26,1028.05,214,7.61,2.25,-34,1
1636223587,2021-11-06 19:33,68.77,1002.25,1028.03,214,7.62,2.25,-34,1
1636223647,2021-11-06 19:34,68.43,1002.25,1028.04,214,7.73,2.29,-33,1
1636223710,2021-11-06 19:35,68.51,1002.22,1028.00,214,7.69,2.27,-34,1
1636223771,2021-11-06 19:36,68.52,1002.20,1027.98,214,7.71,2.29,-36,1
1636223831,2021-11-06 19:37,68.71,1002.18,1027.97,214,7.67,2.29,-37,1
1636223892,2021-11-06 19:38,68.61,1002.18,1027.97,214,7.70,2.30,-36,1
1636223953,2021-11-06 19:39,68.73,1002.13,1027.92,214,7.72,2.34,-35,1
1636224013,2021-11-06 19:40,68.41,1002.11,1027.89,214,7.78,2.33,-34,1
1636224076,2021-11-06 19:41,68.28,1002.11,1027.89,214,7.85,2.38,-35,1
1636224137,2021-11-06 19:42,68.05,1002.10,1027.88,214,7.93,2.41,-33,1
1636224198,2021-11-06 19:43,67.88,1002.11,1027.90,214,7.99,2.43,-34,1
1636224320,2021-11-06 19:45,67.68,1002.12,1027.90,214,8.08,2.47,-35,1
1636224381,2021-11-06 19:46,67.51,1002.09,1027.87,214,8.13,2.48,-35,1
1636224442,2021-11-06 19:47,67.54,1002.05,1027.84,214,8.16,2.52,-32,1
1636224504,2021-11-06 19:48,67.55,1002.05,1027.83,214,8.21,2.57,-34,1
1636224565,2021-11-06 19:49,67.83,1002.07,1027.85,214,8.24,2.66,-34,1
1636224626,2021-11-06 19:50,67.45,1002.06,1027.84,214,8.25,2.59,-35,1
1636224748,2021-11-06 19:52,67.43,1002.06,1027.84,214,8.10,2.44,-33,1
1636224809,2021-11-06 19:53,67.36,1002.07,1027.85,214,8.12,2.44,-33,1
1636224871,2021-11-06 19:54,67.68,1002.05,1027.83,214,8.09,2.48,-34,1
1636224932,2021-11-06 19:55,67.72,1002.07,1027.85,214,8.07,2.47,-34,1
1636224992,2021-11-06 19:56,67.81,1002.08,1027.86,214,8.06,2.48,-35,1
1636225053,2021-11-06 19:57,67.77,1002.12,1027.91,214,8.08,2.49,-36,1
1636225114,2021-11-06 19:58,67.68,1002.12,1027.90,214,8.09,2.48,-34,1
1636225175,2021-11-06 19:59,67.85,1002.12,1027.91,214,8.07,2.50,-34,1
1636225236,2021-11-06 20:00,67.67,1002.12,1027.90,214,8.14,2.53,-34,1
1636225297,2021-11-06 20:01,67.54,1002.13,1027.91,214,8.09,2.45,-33,1
1636225359,2021-11-06 20:02,67.58,1002.15,1027.93,214,8.11,2.48,-34,1
1636225420,2021-11-06 20:03,67.73,1002.18,1027.97,214,8.07,2.47,-34,1
1636225482,2021-11-06 20:04,68.09,1002.21,1027.99,214,8.00,2.48,-38,1
1636225543,2021-11-06 20:05,68.45,1002.22,1028.00,214,7.89,2.45,-37,1
1636225604,2021-11-06 20:06,68.85,1002.21,1027.99,214,7.82,2.46,-36,1
1636225666,2021-11-06 20:07,69.17,1002.24,1028.03,214,7.71,2.42,-37,1
1636225727,2021-11-06 20:08,69.53,1002.25,1028.03,214,7.64,2.43,-34,1
1636225789,2021-11-06 20:09,70.09,1002.28,1028.06,214,7.49,2.40,-38,1
1636225850,2021-11-06 20:10,70.19,1002.28,1028.07,214,7.49,2.42,-34,1
1636225911,2021-11-06 20:11,70.41,1002.27,1028.05,214,7.44,2.41,-33,1
1636226033,2021-11-06 20:13,70.96,1002.30,1028.08,214,7.31,2.40,-34,1
1636226094,2021-11-06 20:14,71.07,1002.29,1028.08,214,7.38,2.49,-36,1
1636226155,2021-11-06 20:15,70.82,1002.26,1028.05,214,7.39,2.45,-35,1
1636226216,2021-11-06 20:16,71.23,1002.27,1028.05,214,7.38,2.52,-35,1
1636226278,2021-11-06 20:17,70.79,1002.27,1028.05,214,7.43,2.48,-33,1
1636226339,2021-11-06 20:18,70.64,1002.28,1028.06,214,7.45,2.47,-33,1
1636226400,2021-11-06 20:20,70.73,1002.29,1028.07,214,7.42,2.46,-35,1
1636226461,2021-11-06 20:21,70.97,1002.30,1028.09,214,7.33,2.42,-34,1
1636226522,2021-11-06 20:22,71.07,1002.27,1028.05,214,7.32,2.43,-35,1
1636226583,2021-11-06 20:23,71.41,1002.23,1028.02,214,7.22,2.40,-34,1
1636226645,2021-11-06 20:24,71.15,1002.17,1027.96,214,7.30,2.43,-33,1
1636226705,2021-11-06 20:25,70.91,1002.18,1027.97,214,7.33,2.41,-34,1
1636226767,2021-11-06 20:26,71.01,1002.20,1027.99,214,7.28,2.38,-35,1
1636226828,2021-11-06 20:27,71.49,1002.13,1027.91,214,7.16,2.36,-35,1
1636226889,2021-11-06 20:28,71.59,1002.12,1027.90,214,7.14,2.36,-35,1
1636226950,2021-11-06 20:29,72.02,1002.12,1027.90,214,7.07,2.37,-34,1
1636227012,2021-11-06 20:30,71.58,1002.07,1027.85,214,7.15,2.37,-34,1
1636227072,2021-11-06 20:31,71.25,1002.04,1027.83,214,7.20,2.35,-38,1
1636227133,2021-11-06 20:32,71.46,1002.03,1027.81,214,7.06,2.26,-35,1
1636227193,2021-11-06 20:33,71.75,1002.01,1027.80,214,7.04,2.29,-34,1
1636227254,2021-11-06 20:34,71.85,1002.05,1027.84,214,6.98,2.26,-35,1
1636227315,2021-11-06 20:35,71.77,1001.98,1027.76,214,7.03,2.29,-37,1
1636227375,2021-11-06 20:36,72.26,1002.03,1027.81,214,6.90,2.26,-37,1
1636227498,2021-11-06 20:38,71.88,1001.97,1027.75,214,7.06,2.34,-34,1
1636227559,2021-11-06 20:39,71.86,1001.93,1027.72,214,7.03,2.30,-35,1
1636227620,2021-11-06 20:40,71.97,1001.93,1027.72,214,7.00,2.30,-38,1
1636227681,2021-11-06 20:41,72.61,1001.91,1027.70,214,6.81,2.24,-34,1
1636227742,2021-11-06 20:42,72.15,1001.86,1027.64,214,6.94,2.27,-33,1
1636227804,2021-11-06 20:43,72.41,1001.80,1027.59,214,6.94,2.32,-35,1
1636227865,2021-11-06 20:44,72.41,1001.77,1027.55,214,7.02,2.40,-34,1
1636227927,2021-11-06 20:45,71.89,1001.75,1027.53,214,7.10,2.38,-35,1
1636227989,2021-11-06 20:46,71.69,1001.75,1027.54,214,7.19,2.43,-33,1
1636228050,2021-11-06 20:47,71.61,1001.77,1027.56,214,7.27,2.49,-33,1
1636228111,2021-11-06 20:48,71.05,1001.77,1027.55,214,7.32,2.43,-35,1
1636228173,2021-11-06 20:49,71.03,1001.77,1027.55,214,7.23,2.34,-39,1
1636228234,2021-11-06 20:50,70.99,1001.79,1027.57,214,7.26,2.36,-34,1
1636228295,2021-11-06 20:51,70.94,1001.78,1027.56,214,7.31,2.39,-34,1
1636228356,2021-11-06 20:52,71.02,1001.80,1027.59,214,7.36,2.46,-33,1
1636228416,2021-11-06 20:53,70.79,1001.81,1027.59,214,7.40,2.45,-35,1
1636228477,2021-11-06 20:54,70.56,1001.81,1027.60,214,7.42,2.42,-34,1
1636228538,2021-11-06 20:55,70.43,1001.80,1027.58,214,7.40,2.38,-34,1
1636228599,2021-11-06 20:56,70.44,1001.79,1027.57,214,7.47,2.45,-34,1
1636228660,2021-11-06 20:57,70.74,1001.79,1027.58,214,7.51,2.55,-34,1
1636228721,2021-11-06 20:58,70.35,1001.84,1027.63,214,7.54,2.50,-34,1
1636228782,2021-11-06 20:59,70.22,1001.86,1027.64,214,7.56,2.49,-34,1
1636228843,2021-11-06 21:00,70.41,1001.86,1027.64,214,7.56,2.53,-33,1
1636228904,2021-11-06 21:01,70.44,1001.88,1027.66,214,7.58,2.55,-34,1
1636228965,2021-11-06 21:02,70.09,1001.85,1027.63,214,7.57,2.48,-43,1
1636229026,2021-11-06 21:03,70.04,1001.87,1027.65,214,7.58,2.47,-34,1
1636229087,2021-11-06 21:04,70.27,1001.87,1027.65,214,7.56,2.50,-35,1
1636229148,2021-11-06 21:05,70.07,1001.86,1027.64,214,7.55,2.45,-34,1
1636229210,2021-11-06 21:06,70.02,1001.87,1027.65,214,7.55,2.44,-34,1
1636229271,2021-11-06 21:07,69.91,1001.87,1027.66,214,7.56,2.43,-34,1
1636229332,2021-11-06 21:08,69.64,1001.90,1027.69,214,7.56,2.37,-33,1
1636229393,2021-11-06 21:09,69.73,1001.86,1027.65,214,7.55,2.38,-34,1
1636229455,2021-11-06 21:10,70.23,1001.86,1027.65,214,7.56,2.49,-34,1
1636229577,2021-11-06 21:12,69.85,1001.86,1027.64,214,7.54,2.40,-35,1
1636229699,2021-11-06 21:14,69.51,1001.83,1027.62,214,7.51,2.30,-34,1
1636229760,2021-11-06 21:16,69.76,1001.81,1027.59,214,7.50,2.34,-35,1
1636229822,2021-11-06 21:17,70.03,1001.78,1027.56,214,7.51,2.40,-34,1
1636229883,2021-11-06 21:18,69.90,1001.80,1027.58,214,7.52,2.39,-34,1
1636229944,2021-11-06 21:19,69.98,1001.79,1027.58,214,7.52,2.40,-34,1
1636230005,2021-11-06 21:20,69.71,1001.80,1027.59,214,7.49,2.32,-36,1
1636230067,2021-11-06 21:21,69.51,1001.74,1027.53,214,7.48,2.27,-32,1
1636230128,2021-11-06 21:22,70.01,1001.74,1027.52,214,7.46,2.35,-33,1
1636230189,2021-11-06 21:23,70.21,1001.71,1027.49,214,7.44,2.37,-33,1
1636230250,2021-11-06 21:24,70.40,1001.70,1027.48,214,7.40,2.37,-37,1
1636230311,2021-11-06 21:25,70.51,1001.71,1027.49,214,7.38,2.38,-35,1
1636230372,2021-11-06 21:26,70.60,1001.66,1027.45,214,7.33,2.35,-35,1
1636230433,2021-11-06 21:27,70.65,1001.64,1027.43,214,7.33,2.36,-33,1
1636230493,2021-11-06 21:28,70.43,1001.64,1027.42,214,7.28,2.26,-35,1
1636230553,2021-11-06 21:29,70.66,1001.64,1027.42,214,7.29,2.32,-34,1
1636230614,2021-11-06 21:30,70.94,1001.62,1027.40,214,7.31,2.39,-34,1
1636230674,2021-11-06 21:31,70.93,1001.65,1027.43,214,7.33,2.41,-31,1
1636230735,2021-11-06 21:32,70.71,1001.64,1027.42,214,7.35,2.39,-34,1
1636230798,2021-11-06 21:33,70.42,1001.62,1027.41,214,7.34,2.32,-34,1
1636230859,2021-11-06 21:34,70.16,1001.63,1027.41,214,7.34,2.27,-33,1
1636230920,2021-11-06 21:35,70.29,1001.66,1027.44,214,7.36,2.31,-34,1
1636231043,2021-11-06 21:37,70.29,1001.67,1027.46,214,7.37,2.32,-33,1
1636231104,2021-11-06 21:38,70.33,1001.67,1027.45,214,7.36,2.32,-35,1
1636231165,2021-11-06 21:39,70.43,1001.72,1027.51,214,7.33,2.31,-34,1
1636231226,2021-11-06 21:40,70.58,1001.72,1027.50,214,7.28,2.29,-33,1
1636231287,2021-11-06 21:41,70.46,1001.73,1027.51,214,7.23,2.22,-34,1
1636231348,2021-11-06 21:42,70.67,1001.71,1027.49,214,7.20,2.24,-35,1
1636231410,2021-11-06 21:43,70.79,1001.75,1027.53,214,7.18,2.24,-34,1
1636231471,2021-11-06 21:44,70.84,1001.73,1027.52,214,7.18,2.25,-34,1
1636231532,2021-11-06 21:45,71.10,1001.76,1027.54,214,7.20,2.32,-33,1
1636231655,2021-11-06 21:47,71.03,1001.81,1027.59,214,7.17,2.28,-34,1
1636231777,2021-11-06 21:49,70.91,1001.82,1027.60,214,7.15,2.24,-35,1
1636231838,2021-11-06 21:50,71.01,1001.85,1027.64,214,7.13,2.23,-33,1
1636231899,2021-11-06 21:51,71.01,1001.85,1027.63,214,7.09,2.20,-33,1
1636232023,2021-11-06 21:53,71.14,1001.82,1027.61,214,7.06,2.19,-35,1
1636232145,2021-11-06 21:55,71.20,1001.83,1027.61,214,7.09,2.23,-34,1
1636232207,2021-11-06 21:56,70.92,1001.81,1027.59,214,7.11,2.20,-35,1
1636232268,2021-11-06 21:57,70.87,1001.83,1027.61,214,7.10,2.18,-34,1
1636232329,2021-11-06 21:58,70.94,1001.85,1027.63,214,7.10,2.19,-35,1
1636232390,2021-11-06 21:59,70.84,1001.79,1027.57,214,7.08,2.15,-33,1
1636232451,2021-11-06 22:00,71.08,1001.78,1027.57,214,7.09,2.21,-34,1
1636232512,2021-11-06 22:01,70.87,1001.81,1027.59,214,7.10,2.18,-34,1
1636232697,2021-11-06 22:04,70.96,1001.77,1027.55,214,7.07,2.17,-34,1
1636232758,2021-11-06 22:05,71.09,1001.77,1027.55,214,7.07,2.19,-35,1
1636232819,2021-11-06 22:06,71.21,1001.74,1027.52,214,7.02,2.17,-35,1
1636232881,2021-11-06 22:08,71.37,1001.74,1027.52,214,7.03,2.21,-35,1
1636232942,2021-11-06 22:09,71.67,1001.74,1027.52,214,6.98,2.22,-34,1
1636233003,2021-11-06 22:10,71.43,1001.76,1027.55,214,6.97,2.16,-35,1
1636233065,2021-11-06 22:11,71.84,1001.75,1027.53,214,6.98,2.25,-34,1
1636233128,2021-11-06 22:12,71.64,1001.77,1027.55,214,6.98,2.22,-33,1
1636233189,2021-11-06 22:13,71.53,1001.78,1027.56,214,7.00,2.21,-35,1
1636233250,2021-11-06 22:14,71.47,1001.74,1027.52,214,6.99,2.19,-34,1
1636233311,2021-11-06 22:15,71.06,1001.66,1027.45,214,6.98,2.10,-32,1
1636233372,2021-11-06 22:16,71.08,1001.67,1027.46,214,6.94,2.07,-34,1
1636233433,2021-11-06 22:17,71.44,1001.64,1027.42,214,6.89,2.09,-35,1
1636233493,2021-11-06 22:18,71.68,1001.63,1027.42,214,6.85,2.10,-34,1
1636233675,2021-11-06 22:21,71.87,1001.61,1027.39,214,6.75,2.04,-33,1
1636233737,2021-11-06 22:22,71.74,1001.59,1027.37,214,6.75,2.01,-33,1
1636233798,2021-11-06 22:23,71.89,1001.56,1027.35,214,6.75,2.04,-35,1
1636233859,2021-11-06 22:24,72.02,1001.55,1027.33,214,6.76,2.08,-35,1
1636233921,2021-11-06 22:25,72.01,1001.54,1027.32,214,6.78,2.09,-33,1
1636233982,2021-11-06 22:26,71.60,1001.49,1027.27,214,6.79,2.02,-33,1
1636234043,2021-11-06 22:27,71.21,1001.47,1027.25,214,6.79,1.95,-33,1
1636234104,2021-11-06 22:28,71.06,1001.44,1027.22,214,6.78,1.91,-34,1
1636234165,2021-11-06 22:29,71.08,1001.47,1027.25,214,6.77,1.90,-33,1
1636234227,2021-11-06 22:30,70.96,1001.45,1027.23,214,6.76,1.87,-33,1
1636234288,2021-11-06 22:31,70.97,1001.44,1027.22,214,6.76,1.87,-34,1
1636234349,2021-11-06 22:32,70.98,1001.48,1027.26,214,6.74,1.85,-34,1
1636234410,2021-11-06 22:33,70.95,1001.49,1027.27,214,6.73,1.84,-34,1
1636234471,2021-11-06 22:34,71.00,1001.50,1027.28,214,6.72,1.84,-34,1
1636234532,2021-11-06 22:35,71.11,1001.53,1027.31,214,6.69,1.83,-33,1
1636234593,2021-11-06 22:36,71.25,1001.54,1027.32,214,6.67,1.84,-33,1
1636234655,2021-11-06 22:37,71.23,1001.56,1027.34,214,6.65,1.82,-35,1
1636234716,2021-11-06 22:38,71.36,1001.58,1027.36,214,6.63,1.82,-34,1
1636234839,2021-11-06 22:40,71.79,1001.63,1027.41,214,6.59,1.87,-34,1
1636234901,2021-11-06 22:41,71.83,1001.65,1027.43,214,6.57,1.86,-35,1
1636234961,2021-11-06 22:42,71.72,1001.64,1027.42,214,6.54,1.81,-32,1
1636235022,2021-11-06 22:43,71.76,1001.62,1027.40,214,6.50,1.78,-35,1
1636235084,2021-11-06 22:44,71.95,1001.58,1027.37,214,6.48,1.79,-35,1
1636235145,2021-11-06 22:45,72.21,1001.60,1027.39,214,6.46,1.82,-32,1
1636235206,2021-11-06 22:46,72.02,1001.55,1027.34,214,6.43,1.76,-34,1
1636235267,2021-11-06 22:47,72.35,1001.57,1027.35,214,6.40,1.79,-35,1
1636235328,2021-11-06 22:48,72.84,1001.52,1027.30,214,6.38,1.87,-32,1
1636235390,2021-11-06 22:49,72.66,1001.52,1027.30,214,6.34,1.80,-35,1
1636235512,2021-11-06 22:51,72.90,1001.47,1027.25,214,6.33,1.83,-34,1
1636235573,2021-11-06 22:52,72.83,1001.43,1027.21,214,6.32,1.81,-34,1
1636235635,2021-11-06 22:53,72.92,1001.37,1027.15,214,6.33,1.84,-34,1
1636235696,2021-11-06 22:54,73.02,1001.35,1027.14,214,6.32,1.84,-34,1
1636235757,2021-11-06 22:55,73.08,1001.33,1027.11,214,6.33,1.87,-33,1
1636235818,2021-11-06 22:56,73.08,1001.37,1027.15,214,6.32,1.86,-32,1
1636235879,2021-11-06 22:57,72.91,1001.39,1027.17,214,6.30,1.81,-33,1
1636235940,2021-11-06 22:59,73.07,1001.37,1027.16,214,6.26,1.80,-34,1
1636236063,2021-11-06 23:01,73.35,1001.35,1027.13,214,6.13,1.72,-34,1
1636236124,2021-11-06 23:02,73.57,1001.34,1027.13,214,6.17,1.81,-32,1
1636236185,2021-11-06 23:03,73.58,1001.34,1027.12,214,6.19,1.83,-34,1
1636236246,2021-11-06 23:04,73.51,1001.34,1027.12,214,6.17,1.79,-34,1
1636236307,2021-11-06 23:05,73.46,1001.30,1027.09,214,6.13,1.75,-33,1
1636236368,2021-11-06 23:06,73.65,1001.30,1027.09,214,6.08,1.73,-34,1
1636236430,2021-11-06 23:07,73.75,1001.35,1027.14,214,6.04,1.71,-33,1
1636236491,2021-11-06 23:08,73.93,1001.32,1027.11,214,6.00,1.71,-35,1
1636236552,2021-11-06 23:09,74.25,1001.29,1027.08,214,6.02,1.79,-33,1
1636236612,2021-11-06 23:10,74.40,1001.28,1027.06,214,6.04,1.84,-34,1
1636236673,2021-11-06 23:11,74.34,1001.24,1027.02,214,6.04,1.83,-33,1
1636236734,2021-11-06 23:12,74.42,1001.25,1027.03,214,6.01,1.81,-33,1
1636236856,2021-11-06 23:14,74.44,1001.23,1027.01,214,5.99,1.80,-33,1
1636236918,2021-11-06 23:15,74.68,1001.26,1027.04,214,6.00,1.85,-35,1
1636236979,2021-11-06 23:16,74.89,1001.23,1027.01,214,6.01,1.90,-34,1
1636237041,2021-11-06 23:17,74.78,1001.26,1027.04,214,5.99,1.86,-33,1
1636237102,2021-11-06 23:18,74.92,1001.21,1026.99,214,5.99,1.89,-35,1
1636237163,2021-11-06 23:19,75.16,1001.20,1026.98,214,6.00,1.94,-35,1
1636237225,2021-11-06 23:20,75.18,1001.17,1026.95,214,6.01,1.95,-32,1
1636237286,2021-11-06 23:21,75.01,1001.13,1026.92,214,6.00,1.91,-34,1
1636237347,2021-11-06 23:22,75.16,1001.13,1026.91,214,6.00,1.94,-33,1
1636237470,2021-11-06 23:24,75.06,1001.09,1026.88,214,6.00,1.92,-34,1
1636237592,2021-11-06 23:26,74.49,1001.10,1026.89,214,5.97,1.79,-34,1
1636237653,2021-11-06 23:27,74.56,1001.09,1026.88,214,5.95,1.78,-34,1
1636237715,2021-11-06 23:28,74.71,1001.06,1026.85,214,5.95,1.81,-34,1
1636237776,2021-11-06 23:29,74.98,1001.06,1026.84,214,5.95,1.86,-35,1
1636237837,2021-11-06 23:30,75.05,1001.03,1026.82,214,5.96,1.88,-34,1
1636237898,2021-11-06 23:31,75.14,1000.98,1026.76,214,5.93,1.87,-33,1
1636237959,2021-11-06 23:32,74.92,1000.96,1026.74,214,5.91,1.81,-33,1
1636238022,2021-11-06 23:33,74.78,1000.96,1026.74,214,5.91,1.78,-34,1
1636238082,2021-11-06 23:34,75.09,1000.92,1026.70,214,5.90,1.83,-34,1
1636238144,2021-11-06 23:35,75.04,1000.86,1026.65,214,5.90,1.82,-36,1
1636238205,2021-11-06 23:36,74.87,1000.78,1026.56,214,5.89,1.78,-35,1
1636238266,2021-11-06 23:37,74.82,1000.79,1026.58,214,5.88,1.76,-34,1
1636238327,2021-11-06 23:38,74.99,1000.74,1026.52,214,5.88,1.79,-34,1
1636238449,2021-11-06 23:40,74.77,1000.72,1026.50,214,5.88,1.75,-33,1
1636238510,2021-11-06 23:41,74.64,1000.64,1026.42,214,5.87,1.72,-34,1
1636238571,2021-11-06 23:42,74.72,1000.66,1026.44,214,5.87,1.73,-33,1
1636238633,2021-11-06 23:43,74.68,1000.63,1026.41,214,5.86,1.71,-33,1
1636238694,2021-11-06 23:44,74.62,1000.63,1026.41,214,5.85,1.69,-34,1
1636238755,2021-11-06 23:45,74.74,1000.60,1026.38,214,5.85,1.72,-34,1
1636238816,2021-11-06 23:46,74.80,1000.64,1026.43,214,5.85,1.73,-35,1
1636238938,2021-11-06 23:48,74.42,1000.61,1026.40,214,5.84,1.65,-34,1
1636238999,2021-11-06 23:49,74.52,1000.61,1026.40,214,5.82,1.65,-33,1
1636239060,2021-11-06 23:51,74.66,1000.61,1026.39,214,5.80,1.65,-34,1
1636239183,2021-11-06 23:53,74.73,1000.58,1026.36,214,5.78,1.65,-33,1
1636239244,2021-11-06 23:54,74.66,1000.58,1026.36,214,5.73,1.59,-32,1
1636239306,2021-11-06 23:55,74.81,1000.58,1026.36,214,5.73,1.61,-33,1
1636239368,2021-11-06 23:56,74.78,1000.55,1026.34,214,5.74,1.62,-35,1
1636239429,2021-11-06 23:57,74.77,1000.54,1026.33,214,5.75,1.63,-34,1
1636239490,2021-11-06 23:58,74.52,1000.57,1026.36,214,5.75,1.58,-35,1
1636239551,2021-11-06 23:59,74.17,1000.54,1026.32,214,5.75,1.51,-34,1