1636239611,2021-11-07 00:00,74.10,1000.54,1026.32,214,5.72,1.47,-34,1
1636239672,2021-11-07 00:01,74.13,1000.54,1026.32,214,5.69,1.45,-34,1
1636239733,2021-11-07 00:02,74.11,1000.49,1026.28,214,5.67,1.42,-35,1
1636239793,2021-11-07 00:03,74.36,1000.47,1026.26,214,5.65,1.45,-36,1
1636239854,2021-11-07 00:04,74.42,1000.49,1026.27,214,5.63,1.44,-36,1
1636239914,2021-11-07 00:05,74.54,1000.54,1026.32,214,5.63,1.47,-34,1
1636239975,2021-11-07 00:06,74.30,1000.60,1026.38,214,5.63,1.42,-35,1
1636240036,2021-11-07 00:07,74.21,1000.62,1026.40,214,5.58,1.35,-34,1
1636240097,2021-11-07 00:08,74.48,1000.59,1026.37,214,5.54,1.37,-33,1
1636240219,2021-11-07 00:10,74.89,1000.59,1026.37,214,5.46,1.37,-34,1
1636240280,2021-11-07 00:11,74.93,1000.56,1026.34,214,5.47,1.38,-34,1
1636240341,2021-11-07 00:12,74.70,1000.53,1026.31,214,5.43,1.30,-34,1
1636240402,2021-11-07 00:13,75.06,1000.51,1026.30,214,5.41,1.35,-35,1
1636240524,2021-11-07 00:15,75.51,1000.49,1026.28,214,5.39,1.41,-33,1
1636240585,2021-11-07 00:16,75.43,1000.52,1026.30,214,5.38,1.39,-34,1
1636240646,2021-11-07 00:17,75.23,1000.49,1026.27,214,5.34,1.31,-33,1
1636240708,2021-11-07 00:18,75.16,1000.49,1026.27,214,5.29,1.25,-34,1
1636240769,2021-11-07 00:19,75.27,1000.46,1026.24,214,5.27,1.25,-33,1
1636240831,2021-11-07 00:20,75.61,1000.46,1026.24,214,5.28,1.33,-33,1
1636240892,2021-11-07 00:21,75.76,1000.39,1026.17,214,5.28,1.35,-36,1
1636240953,2021-11-07 00:22,75.65,1000.36,1026.15,214,5.28,1.33,-33,1
1636241014,2021-11-07 00:23,75.63,1000.32,1026.10,214,5.26,1.31,-32,1
1636241075,2021-11-07 00:24,75.64,1000.29,1026.08,214,5.25,1.30,-34,1
1636241136,2021-11-07 00:25,75.70,1000.24,1026.02,214,5.24,1.30,-34,1
1636241197,2021-11-07 00:26,75.71,1000.24,1026.02,214,5.23,1.30,-36,1
1636241258,2021-11-07 00:27,75.50,1000.19,1025.97,214,5.21,1.24,-34,1
1636241319,2021-11-07 00:28,75.46,1000.13,1025.92,214,5.18,1.20,-36,1
1636241380,2021-11-07 00:29,75.71,1000.09,1025.88,214,5.18,1.25,-36,1
1636241441,2021-11-07 00:30,75.69,1000.07,1025.85,214,5.15,1.22,-32,1
1636241503,2021-11-07 00:31,75.65,1000.06,1025.84,214,5.07,1.13,-35,1
1636241563,2021-11-07 00:32,75.96,1000.07,1025.85,214,5.02,1.14,-34,1
1636241624,2021-11-07 00:33,76.21,1000.01,1025.79,214,5.00,1.16,-35,1
1636241685,2021-11-07 00:34,76.43,999.95,1025.74,214,5.03,1.23,-34,1
1636241746,2021-11-07 00:35,76.39,999.91,1025.69,214,5.04,1.24,-36,1
1636241808,2021-11-07 00:36,76.42,999.92,1025.70,214,5.05,1.25,-34,1
1636241869,2021-11-07 00:37,76.25,999.89,1025.68,214,5.02,1.19,-36,1
1636241931,2021-11-07 00:38,76.14,999.89,1025.67,214,4.97,1.12,-33,1
1636241992,2021-11-07 00:39,76.31,999.88,1025.66,214,4.97,1.15,-36,1
1636242053,2021-11-07 00:40,76.76,999.82,1025.60,214,4.95,1.22,-34,1
1636242115,2021-11-07 00:41,76.83,999.79,1025.57,214,4.91,1.19,-34,1
1636242176,2021-11-07 00:42,76.94,999.73,1025.51,214,4.90,1.20,-36,1
1636242237,2021-11-07 00:43,76.96,999.68,1025.47,214,4.88,1.18,-34,1
1636242298,2021-11-07 00:44,77.03,999.68,1025.47,214,4.88,1.20,-32,1
1636242359,2021-11-07 00:45,76.96,999.64,1025.42,214,4.84,1.15,-34,1
1636242419,2021-11-07 00:46,76.66,999.62,1025.40,214,4.75,1.00,-34,1
1636242481,2021-11-07 00:48,76.69,999.57,1025.35,214,4.72,0.98,-34,1
1636242542,2021-11-07 00:49,76.74,999.58,1025.37,214,4.74,1.01,-34,1
1636242603,2021-11-07 00:50,76.90,999.62,1025.41,214,4.74,1.04,-32,1
1636242664,2021-11-07 00:51,77.14,999.63,1025.41,214,4.75,1.09,-36,1
1636242726,2021-11-07 00:52,77.50,999.68,1025.46,214,4.76,1.16,-34,1
1636242787,2021-11-07 00:53,77.67,999.68,1025.46,214,4.77,1.20,-35,1
1636242848,2021-11-07 00:54,77.33,999.68,1025.46,214,4.75,1.13,-34,1
1636242909,2021-11-07 00:55,77.14,999.60,1025.38,214,4.76,1.10,-34,1
1636242971,2021-11-07 00:56,77.18,999.59,1025.37,214,4.75,1.10,-35,1
1636243033,2021-11-07 00:57,77.36,999.58,1025.36,214,4.76,1.14,-35,1
1636243094,2021-11-07 00:58,77.44,999.55,1025.34,214,4.81,1.20,-31,1
1636243154,2021-11-07 00:59,77.28,999.54,1025.32,214,4.84,1.20,-32,1
1636243215,2021-11-07 01:00,77.05,999.54,1025.32,214,4.85,1.17,-34,1
1636243276,2021-11-07 01:01,77.12,999.54,1025.33,214,4.80,1.13,-32,1
1636243336,2021-11-07 01:02,76.92,999.51,1025.29,214,4.76,1.06,-33,1
1636243398,2021-11-07 01:03,76.94,999.52,1025.30,214,4.75,1.05,-34,1
1636243459,2021-11-07 01:04,77.12,999.49,1025.27,214,4.73,1.07,-35,1
1636243520,2021-11-07 01:05,77.12,999.48,1025.26,214,4.71,1.05,-35,1
1636243581,2021-11-07 01:06,77.15,999.46,1025.24,214,4.69,1.03,-33,1
1636243642,2021-11-07 01:07,77.23,999.45,1025.24,214,4.68,1.04,-35,1
1636243706,2021-11-07 01:08,77.25,999.44,1025.23,214,4.67,1.03,-35,1
1636243767,2021-11-07 01:09,77.39,999.42,1025.20,214,4.65,1.04,-34,1
1636243830,2021-11-07 01:10,77.64,999.41,1025.20,214,4.65,1.08,-33,1
1636243891,2021-11-07 01:11,77.64,999.42,1025.20,214,4.64,1.07,-34,1
1636243952,2021-11-07 01:12,77.50,999.40,1025.18,214,4.62,1.03,-37,1
1636244013,2021-11-07 01:13,77.63,999.38,1025.16,214,4.61,1.04,-33,1
1636244074,2021-11-07 01:14,77.57,999.34,1025.12,214,4.57,0.99,-34,1
1636244136,2021-11-07 01:15,77.78,999.36,1025.14,214,4.55,1.01,-34,1
1636244197,2021-11-07 01:16,77.84,999.34,1025.12,214,4.55,1.02,-35,1
1636244259,2021-11-07 01:17,77.80,999.33,1025.11,214,4.56,1.02,-37,1
1636244320,2021-11-07 01:18,77.80,999.35,1025.13,214,4.58,1.04,-33,1
1636244381,2021-11-07 01:19,77.67,999.35,1025.13,214,4.59,1.03,-33,1
1636244442,2021-11-07 01:20,77.69,999.34,1025.12,214,4.58,1.02,-34,1
1636244503,2021-11-07 01:21,78.05,999.31,1025.10,214,4.55,1.06,-36,1
1636244564,2021-11-07 01:22,78.17,999.32,1025.10,214,4.56,1.09,-33,1
1636244624,2021-11-07 01:23,78.01,999.28,1025.06,214,4.55,1.05,-34,1
1636244685,2021-11-07 01:24,77.95,999.26,1025.04,214,4.55,1.04,-34,1
1636244746,2021-11-07 01:25,77.67,999.25,1025.04,214,4.50,0.94,-34,1
1636244807,2021-11-07 01:26,77.84,999.24,1025.03,214,4.46,0.93,-34,1
1636244869,2021-11-07 01:27,78.02,999.23,1025.01,214,4.46,0.97,-33,1
1636244930,2021-11-07 01:28,78.04,999.21,1024.99,214,4.48,0.99,-32,1
1636244991,2021-11-07 01:29,78.03,999.20,1024.98,214,4.48,0.99,-34,1
1636245052,2021-11-07 01:30,77.72,999.19,1024.97,214,4.44,0.89,-30,1
1636245113,2021-11-07 01:31,77.55,999.19,1024.97,214,4.42,0.84,-33,1
1636245174,2021-11-07 01:32,77.68,999.15,1024.93,214,4.41,0.86,-34,1
1636245236,2021-11-07 01:33,77.88,999.11,1024.89,214,4.42,0.90,-34,1
1636245297,2021-11-07 01:34,78.64,999.10,1024.88,214,4.44,1.06,-34,1
1636245358,2021-11-07 01:35,78.04,999.06,1024.84,214,4.47,0.98,-34,1
1636245419,2021-11-07 01:36,77.72,999.06,1024.84,214,4.48,0.93,-32,1
1636245480,2021-11-07 01:38,77.33,999.06,1024.84,214,4.48,0.86,-36,1
1636245542,2021-11-07 01:39,77.09,999.05,1024.84,214,4.47,0.81,-33,1
1636245603,2021-11-07 01:40,76.81,999.02,1024.80,214,4.46,0.75,-36,1
1636245664,2021-11-07 01:41,76.51,999.02,1024.80,214,4.42,0.66,-33,1
1636245725,2021-11-07 01:42,76.71,998.98,1024.77,214,4.37,0.64,-34,1
1636245786,2021-11-07 01:43,77.13,998.92,1024.70,214,4.37,0.72,-35,1
1636245847,2021-11-07 01:44,77.21,998.96,1024.75,214,4.34,0.70,-34,1
1636245908,2021-11-07 01:45,77.25,998.95,1024.73,214,4.31,0.68,-34,1
1636245969,2021-11-07 01:46,77.54,998.99,1024.77,214,4.30,0.73,-33,1
1636246030,2021-11-07 01:47,77.45,998.95,1024.73,214,4.33,0.74,-36,1
1636246091,2021-11-07 01:48,77.35,999.00,1024.79,214,4.34,0.73,-34,1
1636246152,2021-11-07 01:49,77.27,999.02,1024.81,214,4.30,0.68,-33,1
1636246213,2021-11-07 01:50,77.15,999.02,1024.81,214,4.28,0.64,-36,1
1636246274,2021-11-07 01:51,77.08,999.11,1024.89,214,4.23,0.57,-33,1
1636246334,2021-11-07 01:52,77.20,999.07,1024.86,214,4.20,0.57,-34,1
1636246396,2021-11-07 01:53,77.34,999.03,1024.81,214,4.21,0.60,-36,1
1636246456,2021-11-07 01:54,77.11,999.03,1024.81,214,4.19,0.54,-34,1
1636246518,2021-11-07 01:55,77.31,999.01,1024.80,214,4.19,0.58,-36,1
1636246579,2021-11-07 01:56,77.51,999.02,1024.81,214,4.19,0.61,-36,1
1636246640,2021-11-07 01:57,77.61,999.00,1024.79,214,4.19,0.63,-34,1
1636246701,2021-11-07 01:58,77.24,999.00,1024.78,214,4.19,0.56,-34,1
1636246762,2021-11-07 01:59,77.19,998.94,1024.72,214,4.18,0.55,-34,1
1636246823,2021-11-07 02:00,77.04,998.87,1024.65,214,4.17,0.51,-33,1
1636246884,2021-11-07 02:01,76.94,998.87,1024.66,214,4.15,0.47,-33,1
1636246945,2021-11-07 02:02,76.92,998.88,1024.67,214,4.10,0.42,-33,1
1636247006,2021-11-07 02:03,77.18,998.86,1024.64,214,4.08,0.45,-37,1
1636247067,2021-11-07 02:04,77.49,998.87,1024.65,214,4.07,0.49,-35,1
1636247128,2021-11-07 02:05,77.63,998.86,1024.64,214,3.98,0.43,-37,1
1636247189,2021-11-07 02:06,77.51,998.83,1024.61,214,3.98,0.41,-35,1
1636247250,2021-11-07 02:07,77.41,998.76,1024.55,214,4.00,0.41,-35,1
1636247311,2021-11-07 02:08,77.71,998.71,1024.49,214,4.00,0.46,-34,1
1636247372,2021-11-07 02:09,77.75,998.68,1024.47,214,3.98,0.45,-33,1
1636247433,2021-11-07 02:10,77.79,998.69,1024.47,214,3.99,0.47,-34,1
1636247494,2021-11-07 02:11,77.88,998.62,1024.41,214,4.03,0.52,-34,1
1636247555,2021-11-07 02:12,77.64,998.69,1024.47,214,4.05,0.50,-34,1
1636247616,2021-11-07 02:13,77.62,998.67,1024.45,214,4.02,0.47,-35,1
1636247677,2021-11-07 02:14,77.84,998.69,1024.48,214,4.02,0.51,-33,1
1636247739,2021-11-07 02:15,77.80,998.60,1024.39,214,4.05,0.53,-34,1
1636247800,2021-11-07 02:16,77.61,998.59,1024.38,214,4.03,0.47,-33,1
1636247861,2021-11-07 02:17,77.39,998.57,1024.35,214,4.01,0.42,-34,1
1636247922,2021-11-07 02:18,77.30,998.55,1024.33,214,3.98,0.37,-34,1
1636247983,2021-11-07 02:19,77.56,998.54,1024.32,214,4.00,0.44,-34,1
1636248044,2021-11-07 02:20,77.40,998.53,1024.31,214,3.99,0.40,-34,1
1636248105,2021-11-07 02:21,77.28,998.48,1024.26,214,3.96,0.35,-35,1
1636248166,2021-11-07 02:22,77.26,998.44,1024.22,214,3.92,0.30,-32,1
1636248227,2021-11-07 02:23,77.40,998.41,1024.19,214,3.87,0.28,-36,1
1636248288,2021-11-07 02:24,77.80,998.40,1024.19,214,3.88,0.36,-34,1
1636248350,2021-11-07 02:25,77.99,998.38,1024.16,214,3.87,0.39,-34,1
1636248411,2021-11-07 02:26,77.75,998.31,1024.10,214,3.86,0.33,-33,1
1636248472,2021-11-07 02:27,77.75,998.32,1024.10,214,3.88,0.35,-33,1
1636248533,2021-11-07 02:28,77.73,998.30,1024.08,214,3.83,0.30,-35,1
1636248594,2021-11-07 02:29,77.66,998.28,1024.07,214,3.83,0.29,-34,1
1636248718,2021-11-07 02:31,77.73,998.22,1024.00,214,3.86,0.33,-34,1
1636248779,2021-11-07 02:32,77.69,998.31,1024.09,214,3.85,0.31,-34,1
1636248840,2021-11-07 02:34,77.55,998.23,1024.01,214,3.84,0.28,-34,1
1636248901,2021-11-07 02:35,77.42,998.22,1024.00,214,3.84,0.26,-34,1
1636248962,2021-11-07 02:36,77.36,998.21,1024.00,214,3.85,0.25,-33,1
1636249023,2021-11-07 02:37,77.29,998.23,1024.01,214,3.81,0.20,-33,1
1636249084,2021-11-07 02:38,77.24,998.21,1023.99,214,3.76,0.15,-33,1
1636249145,2021-11-07 02:39,77.36,998.21,1024.00,214,3.75,0.16,-33,1
1636249206,2021-11-07 02:40,77.69,998.21,1024.00,214,3.77,0.24,-34,1
1636249266,2021-11-07 02:41,77.84,998.20,1023.99,214,3.79,0.28,-34,1
1636249327,2021-11-07 02:42,78.12,998.16,1023.94,214,3.81,0.35,-35,1
1636249388,2021-11-07 02:43,77.65,998.15,1023.94,214,3.81,0.27,-35,1
1636249449,2021-11-07 02:44,77.52,998.18,1023.97,214,3.80,0.23,-33,1
1636249510,2021-11-07 02:45,77.45,998.16,1023.95,214,3.79,0.21,-35,1
1636249571,2021-11-07 02:46,77.64,998.18,1023.97,214,3.77,0.23,-34,1
1636249631,2021-11-07 02:47,77.76,998.16,1023.95,214,3.76,0.24,-35,1
1636249692,2021-11-07 02:48,77.89,998.14,1023.92,214,3.75,0.25,-34,1
1636249752,2021-11-07 02:49,78.10,998.17,1023.95,214,3.77,0.31,-35,1
1636249813,2021-11-07 02:50,77.86,998.19,1023.97,214,3.76,0.26,-30,1
1636249873,2021-11-07 02:51,77.58,998.23,1024.01,214,3.74,0.19,-35,1
1636249934,2021-11-07 02:52,77.54,998.24,1024.02,214,3.71,0.15,-34,1
1636249994,2021-11-07 02:53,77.60,998.23,1024.02,214,3.68,0.13,-32,1
1636250054,2021-11-07 02:54,77.85,998.21,1023.99,214,3.63,0.13,-33,1
1636250115,2021-11-07 02:55,77.95,998.19,1023.98,214,3.59,0.11,-34,1
1636250175,2021-11-07 02:56,78.03,998.20,1023.99,214,3.59,0.12,-33,1
1636250236,2021-11-07 02:57,78.17,998.22,1024.00,214,3.62,0.18,-34,1
1636250296,2021-11-07 02:58,78.29,998.19,1023.98,214,3.66,0.24,-33,1
1636250356,2021-11-07 02:59,78.20,998.16,1023.94,214,3.68,0.24,-34,1
1636250417,2021-11-07 03:00,77.91,998.15,1023.93,214,3.69,0.20,-33,1
1636250478,2021-11-07 03:01,77.68,998.12,1023.90,214,3.72,0.19,-33,1
1636250539,2021-11-07 03:02,77.64,998.09,1023.87,214,3.73,0.19,-34,1
1636250600,2021-11-07 03:03,77.57,998.09,1023.88,214,3.75,0.20,-33,1
1636250661,2021-11-07 03:04,77.50,998.03,1023.82,214,3.76,0.19,-34,1
1636250722,2021-11-07 03:05,77.49,998.03,1023.82,214,3.75,0.18,-33,1
1636250783,2021-11-07 03:06,77.46,998.01,1023.80,214,3.70,0.13,-34,1
1636250844,2021-11-07 03:07,77.50,998.04,1023.82,214,3.65,0.09,-33,1
1636250905,2021-11-07 03:08,77.84,998.02,1023.81,214,3.61,0.11,-33,1
1636250966,2021-11-07 03:09,77.89,998.01,1023.79,214,3.59,0.10,-35,1
1636251027,2021-11-07 03:10,78.15,997.99,1023.77,214,3.60,0.15,-34,1
1636251088,2021-11-07 03:11,77.86,997.95,1023.73,214,3.61,0.11,-34,1
1636251148,2021-11-07 03:12,78.42,997.96,1023.74,214,3.61,0.21,-33,1
1636251209,2021-11-07 03:13,78.37,997.92,1023.70,214,3.61,0.20,-34,1
1636251270,2021-11-07 03:14,78.31,997.90,1023.68,214,3.58,0.16,-33,1
1636251331,2021-11-07 03:15,78.26,997.87,1023.65,214,3.54,0.11,-33,1
1636251392,2021-11-07 03:16,78.33,997.88,1023.66,214,3.54,0.13,-35,1
1636251453,2021-11-07 03:17,78.49,997.84,1023.63,214,3.52,0.13,-34,1
1636251514,2021-11-07 03:18,78.55,997.86,1023.64,214,3.51,0.13,-34,1
1636251575,2021-11-07 03:19,78.39,997.81,1023.59,214,3.49,0.09,-34,1
1636251636,2021-11-07 03:20,78.11,997.80,1023.58,214,3.46,0.01,-35,1
1636251697,2021-11-07 03:21,77.91,997.82,1023.60,214,3.41,-0.08,-35,1
1636251758,2021-11-07 03:22,77.86,997.81,1023.59,214,3.36,-0.13,-33,1
1636251818,2021-11-07 03:23,78.41,997.77,1023.55,214,3.23,-0.16,-33,1
1636251879,2021-11-07 03:24,79.49,997.71,1023.49,214,3.02,-0.18,-33,1
1636251940,2021-11-07 03:25,80.25,997.71,1023.50,214,2.91,-0.16,-34,1
1636252001,2021-11-07 03:26,80.62,997.70,1023.49,214,2.93,-0.07,-34,1
1636252062,2021-11-07 03:27,80.54,997.73,1023.51,214,3.00,-0.02,-34,1
1636252123,2021-11-07 03:28,80.56,997.71,1023.49,214,3.03,0.01,-36,1
1636252184,2021-11-07 03:29,80.49,997.72,1023.50,214,3.10,0.07,-35,1
1636252245,2021-11-07 03:30,80.19,997.73,1023.52,214,3.14,0.06,-34,1
1636252305,2021-11-07 03:31,80.03,997.78,1023.57,214,3.16,0.05,-33,1
1636252366,2021-11-07 03:32,79.81,997.81,1023.59,214,3.14,-0.01,-34,1
1636252427,2021-11-07 03:33,79.75,997.81,1023.59,214,3.09,-0.06,-34,1
1636252488,2021-11-07 03:34,79.79,997.83,1023.62,214,3.03,-0.12,-35,1
1636252549,2021-11-07 03:35,80.17,997.84,1023.62,214,3.00,-0.08,-34,1
1636252611,2021-11-07 03:36,80.46,997.83,1023.61,214,3.01,-0.02,-36,1
1636252671,2021-11-07 03:37,80.56,997.83,1023.62,214,2.99,-0.02,-34,1
1636252732,2021-11-07 03:38,80.97,997.79,1023.57,214,2.99,0.05,-35,1
1636252793,2021-11-07 03:39,80.84,997.74,1023.53,214,3.01,0.04,-34,1
1636252854,2021-11-07 03:40,80.94,997.74,1023.53,214,3.03,0.08,-33,1
1636252915,2021-11-07 03:41,81.01,997.77,1023.55,214,3.09,0.15,-34,1
1636252976,2021-11-07 03:42,81.05,997.76,1023.54,214,3.14,0.21,-33,1
1636253037,2021-11-07 03:43,80.97,997.76,1023.55,214,3.19,0.24,-32,1
1636253098,2021-11-07 03:44,80.76,997.74,1023.52,214,3.20,0.22,-34,1
1636253158,2021-11-07 03:45,80.72,997.71,1023.49,214,3.23,0.24,-33,1
1636253219,2021-11-07 03:46,80.45,997.70,1023.48,214,3.25,0.21,-35,1
1636253280,2021-11-07 03:48,80.33,997.68,1023.46,214,3.27,0.21,-33,1
1636253341,2021-11-07 03:49,80.23,997.68,1023.46,214,3.28,0.20,-34,1
1636253402,2021-11-07 03:50,80.06,997.66,1023.44,214,3.31,0.20,-34,1
1636253463,2021-11-07 03:51,79.66,997.62,1023.41,214,3.30,0.12,-33,1
1636253524,2021-11-07 03:52,79.62,997.58,1023.36,214,3.31,0.13,-34,1
1636253585,2021-11-07 03:53,79.74,997.62,1023.40,214,3.31,0.15,-33,1
1636253645,2021-11-07 03:54,79.80,997.55,1023.34,214,3.35,0.20,-35,1
1636253706,2021-11-07 03:55,79.77,997.57,1023.35,214,3.37,0.21,-34,1
1636253767,2021-11-07 03:56,79.65,997.53,1023.32,214,3.37,0.19,-33,1
1636253828,2021-11-07 03:57,79.70,997.47,1023.26,214,3.37,0.20,-35,1
1636253889,2021-11-07 03:58,79.85,997.45,1023.23,214,3.40,0.25,-34,1
1636253950,2021-11-07 03:59,79.95,997.42,1023.20,214,3.38,0.25,-33,1
1636254011,2021-11-07 04:00,79.98,997.42,1023.20,214,3.38,0.26,-31,1
1636254071,2021-11-07 04:01,79.78,997.42,1023.20,214,3.35,0.19,-35,1
1636254132,2021-11-07 04:02,79.77,997.36,1023.14,214,3.35,0.19,-35,1
1636254192,2021-11-07 04:03,79.76,997.34,1023.12,214,3.38,0.22,-33,1
1636254253,2021-11-07 04:04,79.87,997.31,1023.10,214,3.41,0.27,-35,1
1636254313,2021-11-07 04:05,79.81,997.26,1023.04,214,3.42,0.27,-35,1
1636254373,2021-11-07 04:06,79.57,997.23,1023.02,214,3.38,0.19,-36,1
1636254434,2021-11-07 04:07,79.53,997.22,1023.00,214,3.38,0.18,-34,1
1636254494,2021-11-07 04:08,79.48,997.18,1022.97,214,3.39,0.18,-34,1
1636254555,2021-11-07 04:09,79.46,997.21,1022.99,214,3.37,0.16,-34,1
1636254615,2021-11-07 04:10,79.62,997.17,1022.96,214,3.39,0.20,-33,1
1636254676,2021-11-07 04:11,79.71,997.13,1022.91,214,3.40,0.23,-38,1
1636254736,2021-11-07 04:12,79.74,997.10,1022.89,214,3.42,0.25,-33,1
1636254797,2021-11-07 04:13,79.90,997.08,1022.87,214,3.43,0.29,-34,1
1636254858,2021-11-07 04:14,79.86,997.08,1022.86,214,3.42,0.27,-34,1
1636254920,2021-11-07 04:15,79.94,997.07,1022.85,214,3.43,0.30,-33,1
1636254980,2021-11-07 04:16,79.92,997.05,1022.83,214,3.42,0.29,-33,1
1636255041,2021-11-07 04:17,79.96,997.01,1022.80,214,3.41,0.28,-34,1
1636255102,2021-11-07 04:18,80.02,997.00,1022.78,214,3.40,0.28,-33,1
1636255163,2021-11-07 04:19,80.01,997.01,1022.79,214,3.40,0.28,-34,1
1636255224,2021-11-07 04:20,80.14,997.02,1022.80,214,3.39,0.30,-35,1
1636255285,2021-11-07 04:21,79.92,997.02,1022.81,214,3.35,0.22,-33,1
1636255346,2021-11-07 04:22,79.98,997.02,1022.80,214,3.34,0.22,-32,1
1636255407,2021-11-07 04:23,80.12,997.06,1022.85,214,3.32,0.22,-32,1
1636255468,2021-11-07 04:24,80.04,997.06,1022.84,214,3.25,0.14,-34,1
1636255529,2021-11-07 04:25,80.05,997.08,1022.87,214,3.25,0.14,-33,1
1636255590,2021-11-07 04:26,80.24,997.11,1022.89,214,3.26,0.18,-33,1
1636255651,2021-11-07 04:27,80.38,997.03,1022.81,214,3.33,0.28,-33,1
1636255712,2021-11-07 04:28,80.46,997.03,1022.81,214,3.39,0.35,-34,1
1636255773,2021-11-07 04:29,80.11,997.05,1022.83,214,3.40,0.30,-34,1
1636255833,2021-11-07 04:30,80.16,997.06,1022.84,214,3.33,0.24,-34,1
1636255894,2021-11-07 04:31,80.12,997.04,1022.83,214,3.37,0.27,-35,1
1636255956,2021-11-07 04:32,80.09,997.04,1022.83,214,3.41,0.31,-37,1
1636256016,2021-11-07 04:33,80.02,997.03,1022.81,214,3.44,0.32,-34,1
1636256077,2021-11-07 04:34,79.81,997.01,1022.79,214,3.45,0.30,-34,1
1636256138,2021-11-07 04:35,79.75,997.05,1022.83,214,3.45,0.29,-33,1
1636256200,2021-11-07 04:36,79.62,997.06,1022.84,214,3.44,0.25,-34,1
1636256260,2021-11-07 04:37,79.59,997.04,1022.82,214,3.43,0.24,-35,1
1636256321,2021-11-07 04:38,79.54,997.06,1022.84,214,3.42,0.22,-34,1
1636256382,2021-11-07 04:39,79.59,997.02,1022.80,214,3.45,0.26,-34,1
1636256443,2021-11-07 04:40,79.81,997.03,1022.81,214,3.44,0.29,-34,1
1636256504,2021-11-07 04:41,79.69,996.99,1022.77,214,3.46,0.29,-32,1
1636256565,2021-11-07 04:42,79.60,996.97,1022.75,214,3.47,0.28,-34,1
1636256626,2021-11-07 04:43,79.50,996.95,1022.73,214,3.50,0.29,-33,1
1636256686,2021-11-07 04:44,79.39,996.95,1022.73,214,3.52,0.29,-35,1
1636256747,2021-11-07 04:45,79.17,996.97,1022.75,214,3.53,0.26,-33,1
1636256808,2021-11-07 04:46,78.81,996.94,1022.72,214,3.54,0.21,-34,1
1636256869,2021-11-07 04:47,78.83,996.91,1022.69,214,3.56,0.23,-34,1
1636256929,2021-11-07 04:48,78.78,996.89,1022.67,214,3.57,0.23,-34,1
1636256990,2021-11-07 04:49,78.74,996.89,1022.67,214,3.56,0.22,-33,1
1636257051,2021-11-07 04:50,78.71,996.84,1022.63,214,3.55,0.20,-34,1
1636257112,2021-11-07 04:51,78.57,996.81,1022.59,214,3.52,0.15,-34,1
1636257173,2021-11-07 04:52,78.65,996.80,1022.58,214,3.50,0.14,-34,1
1636257234,2021-11-07 04:53,78.84,996.83,1022.61,214,3.47,0.15,-34,1
1636257295,2021-11-07 04:54,78.95,996.82,1022.60,214,3.43,0.13,-33,1
1636257356,2021-11-07 04:55,79.11,996.79,1022.57,214,3.37,0.10,-33,1
1636257417,2021-11-07 04:56,79.29,996.76,1022.54,214,3.32,0.08,-34,1
1636257477,2021-11-07 04:57,79.53,996.76,1022.54,214,3.33,0.13,-35,1
1636257538,2021-11-07 04:58,79.80,996.78,1022.56,214,3.32,0.17,-33,1
1636257599,2021-11-07 04:59,79.94,996.77,1022.55,214,3.29,0.16,-35,1
1636257660,2021-11-07 05:01,80.05,996.77,1022.56,214,3.31,0.20,-33,1
1636257721,2021-11-07 05:02,80.19,996.78,1022.56,214,3.34,0.25,-38,1
1636257782,2021-11-07 05:03,80.29,996.79,1022.58,214,3.37,0.30,-35,1
1636257842,2021-11-07 05:04,80.26,996.84,1022.63,214,3.37,0.29,-37,1
1636257903,2021-11-07 05:05,80.32,996.76,1022.54,214,3.38,0.32,-34,1
1636257964,2021-11-07 05:06,80.46,996.80,1022.59,214,3.42,0.38,-33,1
1636258025,2021-11-07 05:07,80.48,996.83,1022.62,214,3.43,0.39,-34,1
1636258086,2021-11-07 05:08,80.39,996.80,1022.59,214,3.43,0.38,-35,1
1636258147,2021-11-07 05:09,80.20,996.81,1022.60,214,3.41,0.32,-35,1
1636258208,2021-11-07 05:10,80.48,996.82,1022.61,214,3.42,0.38,-34,1
1636258269,2021-11-07 05:11,80.45,996.82,1022.60,214,3.38,0.34,-34,1
1636258329,2021-11-07 05:12,80.26,996.81,1022.60,214,3.34,0.27,-34,1
1636258390,2021-11-07 05:13,80.56,996.79,1022.58,214,3.36,0.34,-35,1
1636258451,2021-11-07 05:14,80.90,996.77,1022.55,214,3.36,0.40,-33,1
1636258512,2021-11-07 05:15,80.99,996.70,1022.48,214,3.39,0.44,-34,1
1636258573,2021-11-07 05:16,81.11,996.74,1022.52,214,3.42,0.49,-37,1
1636258633,2021-11-07 05:17,81.12,996.77,1022.56,214,3.46,0.53,-35,1
1636258693,2021-11-07 05:18,81.01,996.77,1022.56,214,3.45,0.50,-33,1
1636258754,2021-11-07 05:19,81.01,996.81,1022.60,214,3.44,0.49,-37,1
1636258814,2021-11-07 05:20,80.94,996.77,1022.56,214,3.44,0.48,-33,1
1636258875,2021-11-07 05:21,81.09,996.81,1022.59,214,3.47,0.54,-33,1
1636258935,2021-11-07 05:22,81.30,996.77,1022.55,214,3.49,0.59,-33,1
1636258995,2021-11-07 05:23,81.27,996.77,1022.56,214,3.51,0.61,-35,1
1636259056,2021-11-07 05:24,81.01,996.77,1022.55,214,3.52,0.57,-33,1
1636259116,2021-11-07 05:25,81.00,996.75,1022.54,214,3.54,0.59,-36,1
1636259177,2021-11-07 05:26,80.75,996.69,1022.48,214,3.57,0.58,-36,1
1636259238,2021-11-07 05:27,81.11,996.67,1022.45,214,3.59,0.66,-34,1
1636259299,2021-11-07 05:28,81.26,996.68,1022.47,214,3.64,0.73,-35,1
1636259360,2021-11-07 05:29,81.10,996.66,1022.44,214,3.66,0.72,-34,1
1636259421,2021-11-07 05:30,81.01,996.59,1022.38,214,3.67,0.72,-33,1
1636259481,2021-11-07 05:31,80.84,996.62,1022.41,214,3.66,0.68,-34,1
1636259542,2021-11-07 05:32,80.92,996.58,1022.36,214,3.61,0.64,-33,1
1636259603,2021-11-07 05:33,81.01,996.60,1022.38,214,3.62,0.67,-34,1
1636259664,2021-11-07 05:34,81.10,996.59,1022.37,214,3.59,0.65,-35,1
1636259725,2021-11-07 05:35,81.01,996.59,1022.37,214,3.61,0.66,-38,1
1636259786,2021-11-07 05:36,81.10,996.60,1022.38,214,3.66,0.72,-35,1
1636259847,2021-11-07 05:37,80.69,996.60,1022.38,214,3.73,0.72,-37,1
1636259908,2021-11-07 05:38,80.81,996.61,1022.39,214,3.73,0.74,-35,1
1636259969,2021-11-07 05:39,80.65,996.54,1022.33,214,3.76,0.74,-37,1
1636260030,2021-11-07 05:40,80.34,996.52,1022.30,214,3.78,0.71,-38,1
1636260090,2021-11-07 05:41,80.47,996.49,1022.28,214,3.81,0.76,-35,1
1636260151,2021-11-07 05:42,80.56,996.46,1022.25,214,3.86,0.83,-35,1
1636260212,2021-11-07 05:43,80.26,996.50,1022.28,214,3.89,0.80,-35,1
1636260273,2021-11-07 05:44,80.08,996.50,1022.28,214,3.89,0.77,-36,1
1636260334,2021-11-07 05:45,79.98,996.56,1022.34,214,3.93,0.79,-35,1
1636260395,2021-11-07 05:46,79.84,996.58,1022.37,214,3.95,0.79,-35,1
1636260456,2021-11-07 05:47,79.72,996.53,1022.32,214,3.97,0.79,-34,1
1636260517,2021-11-07 05:48,79.78,996.52,1022.31,214,3.99,0.82,-38,1
1636260577,2021-11-07 05:49,79.69,996.49,1022.27,214,4.02,0.83,-35,1
1636260638,2021-11-07 05:50,79.62,996.43,1022.21,214,4.06,0.86,-36,1
1636260699,2021-11-07 05:51,79.46,996.37,1022.16,214,4.08,0.85,-33,1
1636260760,2021-11-07 05:52,79.35,996.37,1022.16,214,4.02,0.77,-33,1
1636260821,2021-11-07 05:53,79.46,996.34,1022.12,214,4.05,0.82,-37,1
1636260882,2021-11-07 05:54,79.35,996.29,1022.08,214,4.08,0.83,-36,1
1636260943,2021-11-07 05:55,79.18,996.28,1022.07,214,4.03,0.75,-36,1
1636261004,2021-11-07 05:56,79.32,996.26,1022.04,214,3.98,0.73,-34,1
1636261065,2021-11-07 05:57,79.29,996.24,1022.02,214,3.99,0.73,-35,1
1636261126,2021-11-07 05:58,79.45,996.19,1021.98,214,4.02,0.79,-34,1
1636261187,2021-11-07 05:59,79.32,996.18,1021.96,214,4.06,0.81,-31,1
1636261247,2021-11-07 06:00,79.17,996.18,1021.97,214,4.11,0.83,-37,1
1636261308,2021-11-07 06:01,79.16,996.13,1021.91,214,4.14,0.86,-34,1
1636261368,2021-11-07 06:02,79.24,996.09,1021.87,214,4.17,0.90,-34,1
1636261429,2021-11-07 06:03,79.14,996.06,1021.84,214,4.21,0.92,-34,1
1636261490,2021-11-07 06:04,79.02,996.00,1021.78,214,4.25,0.94,-33,1
1636261551,2021-11-07 06:05,78.95,995.97,1021.75,214,4.27,0.94,-35,1
1636261612,2021-11-07 06:06,78.88,995.88,1021.66,214,4.34,1.00,-34,1
1636261673,2021-11-07 06:07,78.62,995.88,1021.66,214,4.39,1.00,-35,1
1636261734,2021-11-07 06:08,78.48,995.89,1021.67,214,4.41,1.00,-35,1
1636261794,2021-11-07 06:09,78.46,995.89,1021.67,214,4.42,1.00,-33,1
1636261856,2021-11-07 06:10,78.55,995.84,1021.62,214,4.45,1.05,-35,1
1636261917,2021-11-07 06:11,78.47,995.78,1021.57,214,4.48,1.06,-35,1
1636261978,2021-11-07 06:12,78.32,995.73,1021.51,214,4.50,1.06,-34,1
1636262039,2021-11-07 06:13,78.23,995.74,1021.52,214,4.52,1.06,-34,1
1636262099,2021-11-07 06:14,78.05,995.71,1021.50,214,4.55,1.06,-34,1
1636262160,2021-11-07 06:16,77.87,995.67,1021.46,214,4.56,1.04,-34,1
1636262221,2021-11-07 06:17,77.80,995.69,1021.47,214,4.59,1.05,-34,1
1636262282,2021-11-07 06:18,77.78,995.66,1021.45,214,4.63,1.09,-37,1
1636262343,2021-11-07 06:19,77.59,995.64,1021.42,214,4.65,1.07,-35,1
1636262404,2021-11-07 06:20,77.62,995.61,1021.39,214,4.67,1.10,-38,1
1636262465,2021-11-07 06:21,77.43,995.56,1021.35,214,4.68,1.07,-37,1
1636262526,2021-11-07 06:22,77.30,995.59,1021.37,214,4.67,1.04,-34,1
1636262587,2021-11-07 06:23,77.21,995.56,1021.34,214,4.63,0.99,-35,1
1636262648,2021-11-07 06:24,77.35,995.57,1021.35,214,4.62,1.00,-35,1
1636262709,2021-11-07 06:25,77.35,995.56,1021.34,214,4.58,0.96,-36,1
1636262769,2021-11-07 06:26,77.35,995.57,1021.35,214,4.58,0.96,-35,1
1636262830,2021-11-07 06:27,77.53,995.54,1021.32,214,4.59,1.00,-33,1
1636262891,2021-11-07 06:28,77.67,995.52,1021.30,214,4.61,1.05,-35,1
1636262951,2021-11-07 06:29,77.81,995.53,1021.31,214,4.64,1.10,-34,1
1636263012,2021-11-07 06:30,77.73,995.51,1021.30,214,4.61,1.06,-37,1
1636263072,2021-11-07 06:31,77.79,995.53,1021.31,214,4.56,1.02,-34,1
1636263133,2021-11-07 06:32,77.95,995.52,1021.31,214,4.56,1.05,-35,1
1636263193,2021-11-07 06:33,77.95,995.55,1021.33,214,4.53,1.02,-35,1
1636263254,2021-11-07 06:34,77.79,995.52,1021.31,214,4.56,1.02,-33,1
1636263314,2021-11-07 06:35,77.90,995.52,1021.30,214,4.58,1.06,-35,1
1636263374,2021-11-07 06:36,77.93,995.50,1021.28,214,4.62,1.11,-34,1
1636263435,2021-11-07 06:37,77.74,995.45,1021.23,214,4.64,1.09,-34,1
1636263496,2021-11-07 06:38,77.85,995.46,1021.25,214,4.68,1.15,-33,1
1636263556,2021-11-07 06:39,77.58,995.44,1021.22,214,4.69,1.11,-34,1
1636263617,2021-11-07 06:40,77.48,995.48,1021.26,214,4.69,1.09,-34,1
1636263678,2021-11-07 06:41,77.49,995.48,1021.26,214,4.69,1.09,-33,1
1636263739,2021-11-07 06:42,77.50,995.46,1021.25,214,4.73,1.14,-36,1
1636263799,2021-11-07 06:43,77.83,995.48,1021.27,214,4.76,1.22,-35,1
1636263860,2021-11-07 06:44,77.80,995.47,1021.25,214,4.78,1.24,-36,1
1636263921,2021-11-07 06:45,77.72,995.42,1021.21,214,4.80,1.24,-36,1
1636263982,2021-11-07 06:46,77.79,995.34,1021.12,214,4.85,1.30,-34,1
1636264042,2021-11-07 06:47,77.46,995.33,1021.11,214,4.86,1.26,-34,1
1636264103,2021-11-07 06:48,77.31,995.30,1021.08,214,4.86,1.23,-33,1
1636264165,2021-11-07 06:49,77.01,995.22,1021.00,214,4.86,1.17,-35,1
1636264225,2021-11-07 06:50,76.87,995.23,1021.01,214,4.87,1.16,-33,1
1636264286,2021-11-07 06:51,76.70,995.22,1021.01,214,4.86,1.12,-34,1
1636264347,2021-11-07 06:52,76.77,995.17,1020.96,214,4.86,1.13,-35,1
1636264408,2021-11-07 06:53,76.81,995.14,1020.93,214,4.87,1.15,-35,1
1636264469,2021-11-07 06:54,76.82,995.12,1020.90,214,4.87,1.15,-34,1
1636264530,2021-11-07 06:55,76.81,995.12,1020.90,214,4.88,1.16,-34,1
1636264591,2021-11-07 06:56,76.80,995.11,1020.90,214,4.89,1.16,-32,1
1636264652,2021-11-07 06:57,76.82,995.13,1020.91,214,4.90,1.18,-31,1
1636264712,2021-11-07 06:58,76.70,995.09,1020.88,214,4.93,1.18,-35,1
1636264773,2021-11-07 06:59,76.69,995.11,1020.89,214,4.96,1.21,-34,1
1636264834,2021-11-07 07:00,76.84,995.11,1020.89,214,4.99,1.27,-34,1
1636264895,2021-11-07 07:01,76.59,995.11,1020.89,214,5.01,1.24,-35,1
1636264956,2021-11-07 07:02,76.46,995.10,1020.88,214,5.03,1.24,-35,1
1636265017,2021-11-07 07:03,76.70,995.08,1020.86,214,5.05,1.30,-34,1
1636265078,2021-11-07 07:04,76.76,995.08,1020.86,214,5.03,1.29,-35,1
1636265139,2021-11-07 07:05,76.57,995.06,1020.84,214,5.05,1.28,-35,1
1636265200,2021-11-07 07:06,76.38,995.02,1020.81,214,4.99,1.18,-35,1
1636265260,2021-11-07 07:07,76.72,995.04,1020.82,214,4.92,1.18,-36,1
1636265321,2021-11-07 07:08,76.92,995.02,1020.80,214,4.88,1.18,-34,1
1636265382,2021-11-07 07:09,77.07,994.99,1020.77,214,4.90,1.22,-36,1
1636265443,2021-11-07 07:10,77.06,994.96,1020.75,214,4.95,1.27,-35,1
1636265504,2021-11-07 07:11,76.89,994.98,1020.76,214,4.98,1.27,-35,1
1636265565,2021-11-07 07:12,76.69,994.99,1020.77,214,5.00,1.25,-34,1
1636265626,2021-11-07 07:13,76.86,994.92,1020.71,214,5.03,1.31,-34,1
1636265687,2021-11-07 07:14,77.19,994.98,1020.76,214,5.07,1.41,-34,1
1636265747,2021-11-07 07:15,77.31,995.00,1020.78,214,5.10,1.46,-33,1
1636265808,2021-11-07 07:16,77.18,995.00,1020.79,214,5.10,1.44,-34,1
1636265869,2021-11-07 07:17,77.07,994.96,1020.74,214,5.11,1.43,-34,1
1636265930,2021-11-07 07:18,77.13,995.03,1020.81,214,5.13,1.46,-34,1
1636265991,2021-11-07 07:19,77.08,995.07,1020.85,214,5.16,1.48,-35,1
1636266051,2021-11-07 07:20,76.93,995.07,1020.86,214,5.18,1.47,-35,1
1636266112,2021-11-07 07:21,76.90,995.11,1020.89,214,5.20,1.48,-34,1
1636266173,2021-11-07 07:22,77.07,995.10,1020.88,214,5.23,1.54,-34,1
1636266233,2021-11-07 07:23,77.06,995.06,1020.85,214,5.26,1.57,-34,1
1636266294,2021-11-07 07:24,76.76,995.02,1020.80,214,5.27,1.53,-36,1
1636266355,2021-11-07 07:25,76.75,995.08,1020.86,214,5.30,1.55,-31,1
1636266416,2021-11-07 07:26,76.69,995.13,1020.91,214,5.31,1.55,-36,1
1636266477,2021-11-07 07:27,76.49,995.16,1020.95,214,5.33,1.54,-34,1
1636266538,2021-11-07 07:28,76.29,995.19,1020.97,214,5.31,1.48,-35,1
1636266599,2021-11-07 07:29,76.47,995.13,1020.91,214,5.33,1.53,-33,1
1636266660,2021-11-07 07:31,76.67,995.08,1020.86,214,5.35,1.59,-33,1
1636266721,2021-11-07 07:32,76.77,995.02,1020.80,214,5.41,1.66,-33,1
1636266782,2021-11-07 07:33,76.79,995.00,1020.79,214,5.43,1.69,-35,1
1636266843,2021-11-07 07:34,76.80,994.95,1020.73,214,5.45,1.71,-35,1
1636266904,2021-11-07 07:35,76.81,994.91,1020.70,214,5.52,1.78,-34,1
1636266964,2021-11-07 07:36,76.53,994.89,1020.68,214,5.55,1.76,-34,1
1636267025,2021-11-07 07:37,76.08,994.89,1020.67,214,5.54,1.66,-33,1
1636267086,2021-11-07 07:38,75.97,994.93,1020.72,214,5.53,1.63,-33,1
1636267147,2021-11-07 07:39,75.81,994.95,1020.73,214,5.51,1.59,-34,1
1636267208,2021-11-07 07:40,75.80,995.02,1020.81,214,5.46,1.54,-35,1
1636267269,2021-11-07 07:41,76.17,995.08,1020.87,214,5.42,1.56,-34,1
1636267330,2021-11-07 07:42,76.42,995.06,1020.84,214,5.40,1.59,-36,1
1636267391,2021-11-07 07:43,76.51,995.13,1020.91,214,5.45,1.66,-34,1
1636267451,2021-11-07 07:44,76.52,995.09,1020.87,214,5.48,1.69,-33,1
1636267512,2021-11-07 07:45,76.59,995.10,1020.89,214,5.49,1.71,-34,1
1636267572,2021-11-07 07:46,76.86,995.03,1020.82,214,5.52,1.79,-32,1
1636267633,2021-11-07 07:47,76.34,994.96,1020.75,214,5.48,1.65,-35,1
1636267693,2021-11-07 07:48,76.27,994.95,1020.73,214,5.52,1.68,-36,1
1636267754,2021-11-07 07:49,76.05,994.94,1020.73,214,5.51,1.63,-34,1
1636267814,2021-11-07 07:50,76.21,995.00,1020.79,214,5.38,1.53,-33,1
1636267874,2021-11-07 07:51,76.59,995.05,1020.84,214,5.31,1.53,-36,1
1636267935,2021-11-07 07:52,76.71,995.06,1020.84,214,5.36,1.60,-34,1
1636267996,2021-11-07 07:53,76.66,995.08,1020.87,214,5.28,1.52,-34,1
1636268056,2021-11-07 07:54,76.99,995.09,1020.87,214,5.28,1.58,-35,1
1636268117,2021-11-07 07:55,77.28,995.09,1020.87,214,5.22,1.57,-34,1
1636268178,2021-11-07 07:56,77.39,995.05,1020.83,214,5.20,1.57,-36,1
1636268239,2021-11-07 07:57,77.39,995.04,1020.83,214,5.14,1.51,-36,1
1636268300,2021-11-07 07:58,77.37,994.95,1020.74,214,5.19,1.56,-34,1
1636268361,2021-11-07 07:59,76.70,995.04,1020.82,214,5.16,1.41,-32,1
1636268422,2021-11-07 08:00,77.26,995.03,1020.82,214,5.10,1.45,-34,1
1636268482,2021-11-07 08:01,77.74,995.07,1020.86,214,5.10,1.54,-34,1
1636268543,2021-11-07 08:02,77.66,995.05,1020.83,214,5.05,1.47,-32,1
1636268604,2021-11-07 08:03,77.61,994.98,1020.77,214,5.11,1.53,-35,1
1636268665,2021-11-07 08:04,77.37,994.96,1020.74,214,5.13,1.50,-34,1
1636268726,2021-11-07 08:05,77.09,994.94,1020.72,214,5.11,1.43,-34,1
1636268786,2021-11-07 08:06,77.01,994.93,1020.71,214,5.09,1.40,-34,1
1636268847,2021-11-07 08:07,76.78,994.94,1020.72,214,5.17,1.43,-35,1
1636268908,2021-11-07 08:08,76.44,994.92,1020.70,214,5.16,1.36,-34,1
1636268969,2021-11-07 08:09,76.27,994.88,1020.66,214,5.23,1.40,-33,1
1636269030,2021-11-07 08:10,76.14,994.85,1020.63,214,5.30,1.44,-35,1
1636269091,2021-11-07 08:11,75.94,994.85,1020.63,214,5.35,1.45,-35,1
1636269152,2021-11-07 08:12,75.72,994.81,1020.60,214,5.41,1.47,-33,1
1636269213,2021-11-07 08:13,75.54,994.84,1020.62,214,5.47,1.50,-33,1
1636269274,2021-11-07 08:14,75.55,994.84,1020.62,214,5.53,1.56,-34,1
1636269335,2021-11-07 08:15,75.12,994.84,1020.63,214,5.53,1.48,-36,1
1636269396,2021-11-07 08:16,74.98,994.84,1020.63,214,5.56,1.48,-34,1
1636269457,2021-11-07 08:17,74.48,994.86,1020.64,214,5.54,1.37,-34,1
1636269518,2021-11-07 08:18,74.72,994.84,1020.62,214,5.52,1.39,-34,1
1636269579,2021-11-07 08:19,74.90,994.82,1020.60,214,5.53,1.44,-34,1
1636269640,2021-11-07 08:20,75.07,994.83,1020.61,214,5.56,1.50,-36,1
1636269700,2021-11-07 08:21,75.01,994.82,1020.60,214,5.62,1.54,-37,1
1636269761,2021-11-07 08:22,74.94,994.82,1020.60,214,5.66,1.57,-36,1
1636269822,2021-11-07 08:23,74.85,994.80,1020.58,214,5.71,1.60,-33,1
1636269883,2021-11-07 08:24,74.71,994.76,1020.54,214,5.75,1.61,-35,1
1636269944,2021-11-07 08:25,74.49,994.76,1020.54,214,5.79,1.61,-34,1
1636270005,2021-11-07 08:26,74.58,994.66,1020.44,214,5.78,1.62,-33,1
1636270066,2021-11-07 08:27,74.22,994.66,1020.45,214,5.83,1.60,-35,1
1636270127,2021-11-07 08:28,74.27,994.64,1020.42,214,5.84,1.62,-36,1
1636270188,2021-11-07 08:29,74.19,994.54,1020.33,214,5.86,1.62,-36,1
1636270248,2021-11-07 08:30,74.33,994.48,1020.26,214,5.89,1.68,-34,1
1636270309,2021-11-07 08:31,74.34,994.44,1020.22,214,5.94,1.73,-34,1
1636270370,2021-11-07 08:32,74.15,994.44,1020.22,214,5.96,1.71,-34,1
1636270431,2021-11-07 08:33,74.15,994.43,1020.21,214,5.95,1.70,-35,1
1636270492,2021-11-07 08:34,74.38,994.42,1020.20,214,5.95,1.75,-34,1
1636270553,2021-11-07 08:35,74.47,994.42,1020.20,214,5.99,1.80,-32,1
1636270614,2021-11-07 08:36,74.51,994.44,1020.23,214,6.01,1.83,-33,1
1636270674,2021-11-07 08:37,74.52,994.42,1020.20,214,6.03,1.85,-35,1
1636270735,2021-11-07 08:38,74.49,994.43,1020.21,214,6.07,1.88,-36,1
1636270796,2021-11-07 08:39,74.34,994.42,1020.20,214,6.06,1.84,-33,1
1636270857,2021-11-07 08:40,74.44,994.37,1020.15,214,6.05,1.85,-35,1
1636270918,2021-11-07 08:41,74.75,994.26,1020.04,214,6.09,1.95,-34,1
1636270979,2021-11-07 08:42,74.93,994.27,1020.05,214,6.10,1.99,-33,1
1636271039,2021-11-07 08:43,75.06,994.28,1020.06,214,6.15,2.07,-34,1
1636271100,2021-11-07 08:45,75.02,994.25,1020.04,214,6.20,2.11,-36,1
1636271161,2021-11-07 08:46,74.85,994.24,1020.03,214,6.27,2.14,-34,1
1636271222,2021-11-07 08:47,74.56,994.31,1020.10,214,6.32,2.14,-34,1
1636271283,2021-11-07 08:48,73.96,994.38,1020.16,214,6.34,2.04,-34,1
1636271344,2021-11-07 08:49,73.77,994.20,1019.98,214,6.40,2.07,-34,1
1636271405,2021-11-07 08:50,73.51,994.15,1019.93,214,6.48,2.09,-34,1
1636271466,2021-11-07 08:51,73.21,994.14,1019.92,214,6.55,2.10,-35,1
1636271527,2021-11-07 08:52,72.55,994.23,1020.01,214,6.60,2.03,-37,1
1636271588,2021-11-07 08:53,71.88,994.25,1020.04,214,6.66,1.95,-34,1
1636271649,2021-11-07 08:54,71.42,994.22,1020.00,214,6.68,1.88,-33,1
1636271710,2021-11-07 08:55,71.38,994.20,1019.98,214,6.73,1.92,-35,1
1636271771,2021-11-07 08:56,71.50,994.22,1020.00,214,6.74,1.95,-34,1
1636271832,2021-11-07 08:57,71.80,994.17,1019.96,214,6.75,2.02,-35,1
1636271892,2021-11-07 08:58,71.68,994.11,1019.89,214,6.78,2.03,-34,1
1636271953,2021-11-07 08:59,71.81,994.07,1019.85,214,6.83,2.10,-34,1
1636272013,2021-11-07 09:00,71.96,994.04,1019.82,214,6.85,2.15,-37,1
1636272073,2021-11-07 09:01,71.44,994.01,1019.79,214,6.88,2.08,-34,1
1636272134,2021-11-07 09:02,71.40,993.99,1019.77,214,6.91,2.10,-34,1
1636272194,2021-11-07 09:03,71.49,993.99,1019.77,214,6.92,2.13,-34,1
1636272254,2021-11-07 09:04,71.83,993.89,1019.67,214,6.97,2.24,-34,1
1636272315,2021-11-07 09:05,71.64,993.90,1019.68,214,7.01,2.24,-34,1
1636272375,2021-11-07 09:06,71.14,993.94,1019.72,214,7.07,2.20,-32,1
1636272437,2021-11-07 09:07,70.55,993.97,1019.75,214,7.14,2.15,-34,1
1636272497,2021-11-07 09:08,70.31,994.02,1019.80,214,7.24,2.20,-36,1
1636272558,2021-11-07 09:09,69.91,993.99,1019.77,214,7.29,2.17,-34,1
1636272620,2021-11-07 09:10,69.77,993.97,1019.76,214,7.35,2.20,-35,1
1636272680,2021-11-07 09:11,69.31,994.01,1019.79,214,7.40,2.15,-34,1
1636272741,2021-11-07 09:12,69.11,993.93,1019.71,214,7.41,2.12,-33,1
1636272802,2021-11-07 09:13,69.10,993.90,1019.68,214,7.39,2.10,-34,1
1636272863,2021-11-07 09:14,68.33,993.89,1019.67,214,7.23,1.79,-33,1
1636272924,2021-11-07 09:15,68.09,993.83,1019.62,214,7.09,1.61,-33,1
1636272985,2021-11-07 09:16,67.87,993.82,1019.61,214,7.05,1.53,-33,1
1636273045,2021-11-07 09:17,68.23,993.84,1019.63,214,6.83,1.39,-35,1
1636273106,2021-11-07 09:18,68.86,993.87,1019.65,214,6.76,1.45,-33,1
1636273167,2021-11-07 09:19,68.88,993.77,1019.56,214,6.81,1.50,-35,1
1636273228,2021-11-07 09:20,68.77,993.90,1019.68,214,6.78,1.45,-34,1
1636273289,2021-11-07 09:21,68.79,993.88,1019.67,214,6.85,1.52,-33,1
1636273350,2021-11-07 09:22,68.59,993.92,1019.70,214,6.80,1.43,-34,1
1636273411,2021-11-07 09:23,68.28,993.95,1019.74,214,6.95,1.51,-34,1
1636273472,2021-11-07 09:24,68.29,993.90,1019.69,214,6.96,1.53,-33,1
1636273533,2021-11-07 09:25,67.99,993.92,1019.71,214,6.95,1.45,-35,1
1636273593,2021-11-07 09:26,67.69,993.93,1019.71,214,6.89,1.33,-32,1
1636273654,2021-11-07 09:27,67.43,993.83,1019.61,214,6.92,1.31,-34,1
1636273715,2021-11-07 09:28,67.49,993.87,1019.65,214,6.97,1.37,-34,1
1636273776,2021-11-07 09:29,67.69,993.78,1019.57,214,7.02,1.46,-34,1
1636273837,2021-11-07 09:30,67.52,993.80,1019.58,214,7.02,1.43,-32,1
1636273898,2021-11-07 09:31,67.71,993.82,1019.60,214,7.11,1.55,-34,1
1636273959,2021-11-07 09:32,67.52,993.86,1019.64,214,7.16,1.56,-35,1
1636274020,2021-11-07 09:33,67.28,993.82,1019.60,214,7.17,1.52,-35,1
1636274081,2021-11-07 09:34,67.04,993.85,1019.64,214,7.15,1.45,-35,1
1636274142,2021-11-07 09:35,66.55,993.80,1019.59,214,7.11,1.31,-34,1
1636274203,2021-11-07 09:36,66.81,993.75,1019.54,214,7.04,1.30,-33,1
1636274264,2021-11-07 09:37,66.83,993.69,1019.47,214,7.12,1.38,-36,1
1636274325,2021-11-07 09:38,66.89,993.65,1019.44,214,7.18,1.45,-33,1
1636274386,2021-11-07 09:39,66.34,993.63,1019.41,214,7.20,1.35,-35,1
1636274447,2021-11-07 09:40,66.52,993.58,1019.36,214,7.12,1.31,-36,1
1636274507,2021-11-07 09:41,66.73,993.63,1019.42,214,7.16,1.39,-35,1
1636274568,2021-11-07 09:42,66.56,993.63,1019.42,214,7.26,1.45,-35,1
1636274629,2021-11-07 09:43,66.25,993.68,1019.46,214,7.21,1.34,-34,1
1636274690,2021-11-07 09:44,66.46,993.69,1019.48,214,7.07,1.25,-34,1
1636274751,2021-11-07 09:45,66.89,993.65,1019.43,214,6.99,1.26,-34,1
1636274812,2021-11-07 09:46,67.08,993.59,1019.37,214,6.98,1.30,-33,1
1636274873,2021-11-07 09:47,66.95,993.62,1019.41,214,7.05,1.34,-34,1
1636274934,2021-11-07 09:48,66.58,993.54,1019.33,214,6.97,1.18,-35,1
1636274994,2021-11-07 09:49,66.96,993.52,1019.30,214,6.94,1.23,-34,1
1636275055,2021-11-07 09:50,66.97,993.50,1019.29,214,6.88,1.18,-34,1
1636275116,2021-11-07 09:51,67.37,993.51,1019.29,214,6.90,1.28,-36,1
1636275177,2021-11-07 09:52,67.20,993.47,1019.26,214,7.06,1.40,-35,1
1636275237,2021-11-07 09:53,66.93,993.49,1019.27,214,7.19,1.47,-33,1
1636275299,2021-11-07 09:54,66.86,993.44,1019.23,214,7.30,1.56,-34,1
1636275359,2021-11-07 09:55,66.42,993.42,1019.20,214,7.31,1.47,-34,1
1636275420,2021-11-07 09:57,65.95,993.35,1019.14,214,7.20,1.27,-34,1
1636275481,2021-11-07 09:58,66.47,993.32,1019.10,214,7.14,1.32,-34,1
1636275542,2021-11-07 09:59,66.48,993.32,1019.10,214,7.09,1.28,-34,1
1636275603,2021-11-07 10:00,66.47,993.29,1019.07,214,7.15,1.33,-33,1
1636275664,2021-11-07 10:01,66.41,993.30,1019.08,214,7.24,1.40,-34,1
1636275725,2021-11-07 10:02,65.97,993.27,1019.06,214,7.34,1.41,-32,1
1636275786,2021-11-07 10:03,65.95,993.15,1018.93,214,7.37,1.43,-33,1
1636275847,2021-11-07 10:04,65.54,993.20,1018.99,214,7.43,1.40,-35,1
1636275907,2021-11-07 10:05,65.84,993.17,1018.96,214,7.52,1.55,-34,1
1636275968,2021-11-07 10:06,65.75,993.16,1018.95,214,7.57,1.58,-36,1
1636276029,2021-11-07 10:07,65.46,993.09,1018.88,214,7.58,1.53,-37,1
1636276090,2021-11-07 10:08,65.29,993.04,1018.83,214,7.64,1.55,-35,1
1636276151,2021-11-07 10:09,65.13,993.05,1018.83,214,7.72,1.59,-33,1
1636276212,2021-11-07 10:10,65.45,993.05,1018.83,214,7.80,1.73,-35,1
1636276272,2021-11-07 10:11,65.08,993.08,1018.86,214,7.86,1.71,-37,1
1636276333,2021-11-07 10:12,65.02,993.04,1018.83,214,7.90,1.74,-35,1
1636276393,2021-11-07 10:13,64.66,992.99,1018.77,214,7.91,1.67,-34,1
1636276454,2021-11-07 10:14,64.54,992.97,1018.75,214,7.96,1.69,-35,1
1636276514,2021-11-07 10:15,64.22,992.97,1018.76,214,8.00,1.66,-36,1
1636276574,2021-11-07 10:16,64.20,992.95,1018.73,214,8.00,1.66,-35,1
1636276635,2021-11-07 10:17,64.39,992.96,1018.74,214,8.01,1.71,-34,1
1636276695,2021-11-07 10:18,64.58,993.03,1018.81,214,7.97,1.71,-34,1
1636276756,2021-11-07 10:19,65.11,993.05,1018.84,214,7.82,1.68,-35,1
1636276817,2021-11-07 10:20,65.38,993.01,1018.80,214,7.78,1.70,-38,1
1636276878,2021-11-07 10:21,65.51,993.00,1018.79,214,7.88,1.82,-35,1
1636276939,2021-11-07 10:22,65.48,993.00,1018.78,214,7.95,1.88,-34,1
1636277000,2021-11-07 10:23,65.11,993.02,1018.81,214,8.08,1.93,-36,1
1636277061,2021-11-07 10:24,65.02,993.03,1018.81,214,8.07,1.90,-34,1
1636277122,2021-11-07 10:25,65.40,993.00,1018.78,214,7.95,1.87,-35,1
1636277183,2021-11-07 10:26,65.56,992.96,1018.74,214,7.98,1.93,-33,1
1636277244,2021-11-07 10:27,65.70,992.91,1018.69,214,8.01,1.99,-34,1
1636277304,2021-11-07 10:28,65.57,992.93,1018.71,214,8.13,2.07,-32,1
1636277366,2021-11-07 10:29,65.18,992.91,1018.70,214,8.13,1.99,-36,1
1636277426,2021-11-07 10:30,65.00,992.88,1018.67,214,8.10,1.92,-34,1
1636277487,2021-11-07 10:31,64.95,992.92,1018.71,214,8.18,1.99,-35,1
1636277548,2021-11-07 10:32,64.88,992.88,1018.67,214,8.18,1.97,-35,1
1636277609,2021-11-07 10:33,65.04,992.82,1018.60,214,8.19,2.02,-33,1
1636277670,2021-11-07 10:34,65.04,992.76,1018.54,214,8.17,2.00,-33,1
1636277730,2021-11-07 10:35,65.30,992.72,1018.51,214,8.19,2.07,-34,1
1636277791,2021-11-07 10:36,65.29,992.66,1018.45,214,8.28,2.16,-33,1
1636277852,2021-11-07 10:37,65.02,992.64,1018.42,214,8.40,2.21,-34,1
1636277914,2021-11-07 10:38,64.70,992.59,1018.37,214,8.45,2.19,-34,1
1636277974,2021-11-07 10:39,64.70,992.56,1018.35,214,8.55,2.29,-32,1
1636278035,2021-11-07 10:40,64.32,992.50,1018.28,214,8.58,2.23,-34,1
1636278096,2021-11-07 10:41,64.21,992.46,1018.24,214,8.57,2.20,-35,1
1636278157,2021-11-07 10:42,64.19,992.37,1018.15,214,8.66,2.28,-34,1
1636278218,2021-11-07 10:43,63.96,992.29,1018.07,214,8.73,2.30,-35,1
1636278279,2021-11-07 10:44,63.29,992.29,1018.08,214,8.82,2.24,-34,1
1636278340,2021-11-07 10:45,62.40,992.23,1018.01,214,8.90,2.11,-34,1
1636278400,2021-11-07 10:46,61.92,992.24,1018.02,214,9.01,2.11,-32,1
1636278461,2021-11-07 10:47,61.19,992.25,1018.03,214,9.12,2.05,-35,1
1636278522,2021-11-07 10:48,60.58,992.31,1018.09,214,9.23,2.01,-33,1
1636278583,2021-11-07 10:49,60.21,992.28,1018.07,214,9.29,1.98,-35,1
1636278644,2021-11-07 10:50,59.93,992.26,1018.05,214,9.35,1.97,-34,1
1636278705,2021-11-07 10:51,59.81,992.25,1018.04,214,9.41,2.00,-34,1
1636278766,2021-11-07 10:52,59.43,992.26,1018.04,214,9.38,1.88,-31,1
1636278827,2021-11-07 10:53,59.55,992.22,1018.00,214,9.42,1.95,-35,1
1636278888,2021-11-07 10:54,59.37,992.18,1017.97,214,9.50,1.98,-35,1
1636278949,2021-11-07 10:55,59.41,992.10,1017.89,214,9.47,1.96,-34,1
1636279010,2021-11-07 10:56,59.23,992.04,1017.82,214,9.54,1.99,-34,1
1636279071,2021-11-07 10:57,59.56,992.00,1017.78,214,9.58,2.10,-34,1
1636279132,2021-11-07 10:58,59.20,992.02,1017.80,214,9.63,2.06,-35,1
1636279192,2021-11-07 10:59,58.78,991.98,1017.77,214,9.66,1.99,-34,1
1636279253,2021-11-07 11:00,58.94,991.98,1017.76,214,9.66,2.03,-34,1
1636279314,2021-11-07 11:01,58.91,991.89,1017.68,214,9.65,2.01,-34,1
1636279375,2021-11-07 11:02,58.89,991.91,1017.69,214,9.69,2.05,-34,1
1636279436,2021-11-07 11:03,58.76,991.96,1017.74,214,9.66,1.99,-35,1
1636279497,2021-11-07 11:04,58.84,991.95,1017.73,214,9.63,1.98,-35,1
1636279558,2021-11-07 11:05,58.99,991.97,1017.75,214,9.65,2.03,-34,1
1636279618,2021-11-07 11:06,58.75,992.01,1017.79,214,9.73,2.05,-34,1
1636279679,2021-11-07 11:07,58.68,992.00,1017.78,214,9.72,2.03,-35,1
1636279740,2021-11-07 11:09,58.71,991.99,1017.77,214,9.76,2.07,-34,1
1636279801,2021-11-07 11:10,58.48,992.03,1017.82,214,9.80,2.05,-37,1
1636279862,2021-11-07 11:11,58.59,992.00,1017.78,214,9.79,2.07,-34,1
1636279923,2021-11-07 11:12,58.53,991.94,1017.72,214,9.79,2.05,-34,1
1636279984,2021-11-07 11:13,58.67,991.91,1017.69,214,9.80,2.10,-35,1
1636280045,2021-11-07 11:14,58.71,991.97,1017.75,214,9.80,2.11,-35,1
1636280106,2021-11-07 11:15,58.90,991.96,1017.74,214,9.81,2.16,-33,1
1636280167,2021-11-07 11:16,59.04,991.94,1017.72,214,9.84,2.22,-34,1
1636280228,2021-11-07 11:17,59.00,991.98,1017.76,214,9.82,2.20,-34,1
1636280289,2021-11-07 11:18,59.53,991.94,1017.73,214,9.84,2.34,-35,1
1636280350,2021-11-07 11:19,59.65,991.90,1017.68,214,9.86,2.39,-34,1
1636280411,2021-11-07 11:20,59.63,991.94,1017.72,214,9.94,2.46,-34,1
1636280472,2021-11-07 11:21,59.56,991.95,1017.73,214,10.00,2.50,-34,1
1636280532,2021-11-07 11:22,59.68,991.97,1017.75,214,10.03,2.55,-35,1
1636280593,2021-11-07 11:23,59.82,991.93,1017.71,214,10.04,2.60,-34,1
1636280653,2021-11-07 11:24,59.75,991.90,1017.69,214,10.13,2.66,-34,1
1636280714,2021-11-07 11:25,59.56,991.86,1017.64,214,10.22,2.70,-35,1
1636280774,2021-11-07 11:26,59.24,991.86,1017.64,214,10.25,2.66,-34,1
1636280834,2021-11-07 11:27,59.65,991.82,1017.60,214,10.17,2.68,-33,1
1636280895,2021-11-07 11:28,59.65,991.87,1017.66,214,10.14,2.65,-34,1
1636280956,2021-11-07 11:29,59.72,991.84,1017.62,214,10.22,2.74,-34,1
1636281017,2021-11-07 11:30,59.76,991.84,1017.62,214,10.20,2.73,-34,1
1636281078,2021-11-07 11:31,59.56,991.82,1017.61,214,10.22,2.70,-34,1
1636281138,2021-11-07 11:32,59.50,991.82,1017.60,214,10.30,2.76,-33,1
1636281199,2021-11-07 11:33,59.33,991.79,1017.57,214,10.41,2.83,-34,1
1636281260,2021-11-07 11:34,58.76,991.75,1017.53,214,10.44,2.72,-37,1
1636281321,2021-11-07 11:35,58.25,991.69,1017.48,214,10.41,2.57,-36,1
1636281382,2021-11-07 11:36,58.19,991.75,1017.54,214,10.48,2.62,-33,1
1636281443,2021-11-07 11:37,57.84,991.78,1017.56,214,10.54,2.59,-32,1
1636281504,2021-11-07 11:38,57.51,991.68,1017.47,214,10.57,2.54,-36,1
1636281565,2021-11-07 11:39,57.93,991.69,1017.48,214,10.58,2.65,-35,1
1636281626,2021-11-07 11:40,57.95,991.69,1017.47,214,10.55,2.63,-34,1
1636281687,2021-11-07 11:41,58.04,991.71,1017.49,214,10.54,2.64,-35,1
1636281748,2021-11-07 11:42,57.82,991.67,1017.45,214,10.57,2.62,-34,1
1636281808,2021-11-07 11:43,57.75,991.66,1017.45,214,10.53,2.56,-33,1
1636281869,2021-11-07 11:44,57.66,991.67,1017.46,214,10.57,2.58,-36,1
1636281930,2021-11-07 11:45,57.35,991.64,1017.43,214,10.62,2.55,-34,1
1636281991,2021-11-07 11:46,57.24,991.62,1017.40,214,10.54,2.45,-34,1
1636282052,2021-11-07 11:47,57.19,991.62,1017.40,214,10.60,2.49,-34,1
1636282113,2021-11-07 11:48,56.96,991.56,1017.35,214,10.61,2.44,-33,1
1636282174,2021-11-07 11:49,56.82,991.57,1017.35,214,10.70,2.49,-35,1
1636282235,2021-11-07 11:50,56.61,991.59,1017.37,214,10.66,2.40,-35,1
1636282296,2021-11-07 11:51,56.59,991.57,1017.35,214,10.67,2.41,-34,1
1636282356,2021-11-07 11:52,56.17,991.51,1017.29,214,10.64,2.27,-34,1
1636282417,2021-11-07 11:53,56.04,991.46,1017.25,214,10.72,2.32,-34,1
1636282478,2021-11-07 11:54,55.72,991.41,1017.20,214,10.77,2.28,-34,1
1636282539,2021-11-07 11:55,55.71,991.35,1017.14,214,10.81,2.32,-34,1
1636282600,2021-11-07 11:56,55.65,991.27,1017.06,214,10.80,2.29,-36,1
1636282661,2021-11-07 11:57,55.24,991.24,1017.02,214,10.90,2.28,-36,1
1636282722,2021-11-07 11:58,55.00,991.23,1017.02,214,10.92,2.24,-34,1
1636282783,2021-11-07 11:59,55.03,991.19,1016.98,214,10.94,2.27,-35,1
1636282844,2021-11-07 12:00,54.96,991.17,1016.95,214,10.94,2.25,-35,1
1636282904,2021-11-07 12:01,54.67,991.18,1016.97,214,11.02,2.25,-34,1
1636282965,2021-11-07 12:02,54.61,991.16,1016.94,214,11.07,2.28,-33,1
1636283026,2021-11-07 12:03,54.50,991.13,1016.91,214,11.07,2.25,-34,1
1636283208,2021-11-07 12:06,54.41,991.04,1016.82,214,11.07,2.23,-34,1
1636283269,2021-11-07 12:07,54.36,991.04,1016.83,214,11.09,2.23,-35,1
1636283330,2021-11-07 12:08,54.37,991.11,1016.89,214,11.14,2.29,-34,1
1636283391,2021-11-07 12:09,54.40,991.08,1016.87,214,11.21,2.36,-34,1
1636283453,2021-11-07 12:10,54.28,991.03,1016.81,214,11.28,2.39,-34,1
1636283514,2021-11-07 12:11,54.31,990.99,1016.77,214,11.31,2.43,-33,1
1636283575,2021-11-07 12:12,54.25,990.97,1016.75,214,11.38,2.48,-34,1
1636283636,2021-11-07 12:13,54.31,990.92,1016.71,214,11.44,2.55,-34,1
1636283757,2021-11-07 12:15,54.18,990.87,1016.65,214,11.52,2.59,-34,1
1636283818,2021-11-07 12:16,54.32,990.86,1016.64,214,11.55,2.65,-34,1
1636283879,2021-11-07 12:17,53.87,990.82,1016.61,214,11.60,2.58,-34,1
1636283939,2021-11-07 12:18,53.76,990.73,1016.52,214,11.60,2.55,-37,1
1636284001,2021-11-07 12:20,54.07,990.68,1016.47,214,11.62,2.65,-35,1
1636284062,2021-11-07 12:21,54.05,990.64,1016.43,214,11.62,2.65,-34,1
1636284122,2021-11-07 12:22,53.97,990.59,1016.38,214,11.67,2.67,-36,1
1636284183,2021-11-07 12:23,53.85,990.51,1016.29,214,11.76,2.73,-36,1
1636284244,2021-11-07 12:24,53.74,990.54,1016.32,214,11.72,2.66,-34,1
1636284305,2021-11-07 12:25,53.58,990.53,1016.31,214,11.77,2.67,-34,1
1636284366,2021-11-07 12:26,53.89,990.50,1016.29,214,11.78,2.76,-34,1
1636284427,2021-11-07 12:27,53.72,990.49,1016.27,214,11.78,2.71,-35,1
1636284488,2021-11-07 12:28,53.88,990.47,1016.25,214,11.76,2.73,-38,1
1636284549,2021-11-07 12:29,53.93,990.53,1016.31,214,11.80,2.78,-36,1
1636284610,2021-11-07 12:30,53.85,990.61,1016.39,214,11.80,2.76,-35,1
1636284671,2021-11-07 12:31,53.41,990.54,1016.32,214,11.82,2.67,-34,1
1636284732,2021-11-07 12:32,53.66,990.58,1016.36,214,11.80,2.72,-35,1
1636284792,2021-11-07 12:33,53.44,990.59,1016.37,214,11.81,2.67,-34,1
1636284853,2021-11-07 12:34,53.68,990.55,1016.33,214,11.78,2.70,-36,1
1636284913,2021-11-07 12:35,53.79,990.49,1016.27,214,11.78,2.73,-34,1
1636284973,2021-11-07 12:36,53.92,990.40,1016.19,214,11.72,2.71,-34,1
1636285034,2021-11-07 12:37,53.88,990.42,1016.21,214,11.76,2.73,-35,1
1636285094,2021-11-07 12:38,53.80,990.39,1016.18,214,11.79,2.74,-34,1
1636285155,2021-11-07 12:39,53.84,990.36,1016.14,214,11.80,2.76,-34,1
1636285216,2021-11-07 12:40,53.69,990.27,1016.05,214,11.88,2.80,-35,1
1636285276,2021-11-07 12:41,53.73,990.26,1016.04,214,11.84,2.77,-35,1
1636285337,2021-11-07 12:42,53.70,990.29,1016.08,214,11.82,2.74,-34,1
1636285398,2021-11-07 12:43,53.70,990.34,1016.13,214,11.83,2.75,-35,1
1636285459,2021-11-07 12:44,53.62,990.29,1016.08,214,11.84,2.74,-35,1
1636285520,2021-11-07 12:45,53.23,990.24,1016.02,214,11.87,2.67,-34,1
1636285581,2021-11-07 12:46,53.33,990.27,1016.05,214,11.88,2.70,-35,1
1636285642,2021-11-07 12:47,53.00,990.21,1015.99,214,11.88,2.61,-34,1
1636285703,2021-11-07 12:48,52.68,990.15,1015.93,214,11.86,2.51,-36,1
1636285764,2021-11-07 12:49,52.53,990.21,1015.99,214,11.88,2.49,-33,1
1636285825,2021-11-07 12:50,52.46,990.12,1015.90,214,11.92,2.51,-34,1
1636285885,2021-11-07 12:51,52.33,990.16,1015.94,214,11.93,2.48,-35,1
1636285946,2021-11-07 12:52,52.23,990.11,1015.89,214,11.91,2.44,-34,1
1636286007,2021-11-07 12:53,51.96,990.11,1015.89,214,11.86,2.32,-34,1
1636286068,2021-11-07 12:54,52.24,990.09,1015.87,214,11.87,2.40,-37,1
1636286129,2021-11-07 12:55,52.07,990.07,1015.86,214,11.87,2.36,-34,1
1636286189,2021-11-07 12:56,52.22,990.07,1015.85,214,11.82,2.35,-34,1
1636286250,2021-11-07 12:57,52.04,990.01,1015.80,214,11.79,2.28,-35,1
1636286311,2021-11-07 12:58,52.20,990.04,1015.83,214,11.73,2.26,-35,1
1636286371,2021-11-07 12:59,52.33,990.15,1015.93,214,11.68,2.25,-35,1
1636286432,2021-11-07 13:00,52.38,990.13,1015.91,214,11.63,2.22,-36,1
1636286493,2021-11-07 13:01,52.41,990.08,1015.86,214,11.64,2.23,-35,1
1636286554,2021-11-07 13:02,52.38,990.05,1015.83,214,11.64,2.23,-35,1
1636286615,2021-11-07 13:03,52.41,990.05,1015.83,214,11.64,2.23,-35,1
1636286676,2021-11-07 13:04,52.39,990.07,1015.86,214,11.61,2.20,-35,1
1636286798,2021-11-07 13:06,52.50,990.00,1015.78,214,11.54,2.16,-35,1
1636286859,2021-11-07 13:07,52.59,989.98,1015.77,214,11.49,2.14,-34,1
1636286920,2021-11-07 13:08,53.05,990.01,1015.79,214,11.51,2.29,-37,1
1636286981,2021-11-07 13:09,52.74,989.97,1015.75,214,11.52,2.21,-34,1
1636287042,2021-11-07 13:10,52.77,989.92,1015.70,214,11.52,2.22,-35,1
1636287103,2021-11-07 13:11,52.81,989.90,1015.68,214,11.48,2.19,-35,1
1636287164,2021-11-07 13:12,52.89,989.88,1015.66,214,11.47,2.20,-34,1
1636287225,2021-11-07 13:13,52.61,989.86,1015.64,214,11.51,2.17,-32,1
1636287286,2021-11-07 13:14,52.86,989.84,1015.62,214,11.55,2.27,-37,1
1636287347,2021-11-07 13:15,52.74,989.89,1015.68,214,11.52,2.21,-36,1
1636287408,2021-11-07 13:16,52.85,989.88,1015.66,214,11.48,2.20,-34,1
1636287469,2021-11-07 13:17,53.04,989.87,1015.66,214,11.48,2.25,-34,1
1636287530,2021-11-07 13:18,53.05,989.90,1015.68,214,11.44,2.22,-35,1
1636287591,2021-11-07 13:19,53.12,989.87,1015.66,214,11.48,2.27,-34,1
1636287652,2021-11-07 13:20,53.10,989.92,1015.71,214,11.49,2.28,-37,1
1636287713,2021-11-07 13:21,53.13,989.96,1015.75,214,11.51,2.31,-34,1
1636287774,2021-11-07 13:22,53.13,989.86,1015.65,214,11.51,2.31,-35,1
1636287835,2021-11-07 13:23,53.25,989.89,1015.67,214,11.50,2.33,-33,1
1636287895,2021-11-07 13:24,53.16,989.89,1015.67,214,11.51,2.31,-37,1
1636287956,2021-11-07 13:25,53.13,989.88,1015.66,214,11.55,2.34,-34,1
1636288017,2021-11-07 13:26,52.92,989.82,1015.60,214,11.65,2.38,-34,1
1636288078,2021-11-07 13:27,52.61,989.80,1015.58,214,11.68,2.33,-34,1
1636288139,2021-11-07 13:28,52.73,989.81,1015.60,214,11.64,2.32,-35,1
1636288199,2021-11-07 13:29,52.80,989.87,1015.66,214,11.58,2.28,-33,1
1636288260,2021-11-07 13:31,52.80,989.78,1015.56,214,11.54,2.24,-34,1
1636288320,2021-11-07 13:32,52.87,989.82,1015.60,214,11.48,2.21,-35,1
1636288381,2021-11-07 13:33,52.71,989.72,1015.50,214,11.52,2.20,-35,1
1636288442,2021-11-07 13:34,52.57,989.68,1015.47,214,11.53,2.18,-37,1
1636288564,2021-11-07 13:36,52.42,989.73,1015.51,214,11.55,2.15,-34,1
1636288625,2021-11-07 13:37,52.39,989.69,1015.48,214,11.58,2.17,-36,1
1636288686,2021-11-07 13:38,52.34,989.70,1015.48,214,11.53,2.11,-36,1
1636288808,2021-11-07 13:40,51.99,989.71,1015.49,214,11.63,2.11,-36,1
1636288869,2021-11-07 13:41,51.80,989.65,1015.44,214,11.63,2.06,-34,1
1636288930,2021-11-07 13:42,52.03,989.65,1015.44,214,11.61,2.11,-33,1
1636288992,2021-11-07 13:43,52.01,989.60,1015.38,214,11.62,2.11,-34,1
1636289052,2021-11-07 13:44,51.89,989.57,1015.35,214,11.68,2.13,-34,1
1636289113,2021-11-07 13:45,51.87,989.59,1015.37,214,11.68,2.13,-34,1
1636289173,2021-11-07 13:46,51.92,989.61,1015.39,214,11.64,2.10,-35,1
1636289234,2021-11-07 13:47,52.08,989.62,1015.40,214,11.59,2.10,-36,1
1636289294,2021-11-07 13:48,51.87,989.38,1015.16,214,11.62,2.07,-36,1
1636289355,2021-11-07 13:49,52.02,989.42,1015.21,214,11.56,2.06,-33,1
1636289415,2021-11-07 13:50,51.87,989.51,1015.29,214,11.64,2.09,-34,1
1636289476,2021-11-07 13:51,51.94,989.53,1015.32,214,11.59,2.06,-36,1
1636289537,2021-11-07 13:52,51.50,989.41,1015.20,214,11.62,1.97,-36,1
1636289598,2021-11-07 13:53,51.49,989.36,1015.15,214,11.69,2.03,-34,1
1636289658,2021-11-07 13:54,51.21,989.41,1015.19,214,11.77,2.03,-35,1
1636289719,2021-11-07 13:55,51.32,989.37,1015.16,214,11.75,2.04,-37,1
1636289781,2021-11-07 13:56,51.04,989.41,1015.19,214,11.76,1.97,-38,1
1636289842,2021-11-07 13:57,50.94,989.34,1015.13,214,11.72,1.91,-34,1
1636289902,2021-11-07 13:58,51.00,989.28,1015.06,214,11.75,1.95,-35,1
1636289963,2021-11-07 13:59,50.77,989.34,1015.12,214,11.84,1.97,-37,1
1636290024,2021-11-07 14:00,50.62,989.31,1015.09,214,11.93,2.01,-35,1
1636290086,2021-11-07 14:01,50.02,989.26,1015.04,214,11.93,1.85,-34,1
1636290147,2021-11-07 14:02,50.14,989.24,1015.02,214,12.01,1.96,-33,1
1636290208,2021-11-07 14:03,49.89,989.35,1015.13,214,11.94,1.82,-34,1
1636290268,2021-11-07 14:04,49.98,989.25,1015.04,214,11.98,1.88,-35,1
1636290391,2021-11-07 14:06,49.92,989.25,1015.04,214,11.91,1.80,-34,1
1636290451,2021-11-07 14:07,50.14,989.32,1015.10,214,11.80,1.76,-36,1
1636290512,2021-11-07 14:08,50.23,989.29,1015.08,214,11.81,1.80,-34,1
1636290573,2021-11-07 14:09,50.18,989.25,1015.03,214,11.71,1.69,-36,1
1636290633,2021-11-07 14:10,50.28,989.19,1014.98,214,11.77,1.77,-34,1
1636290695,2021-11-07 14:11,50.36,989.17,1014.96,214,11.77,1.79,-36,1
1636290756,2021-11-07 14:12,50.16,989.17,1014.96,214,11.86,1.82,-37,1
1636290817,2021-11-07 14:13,50.00,989.16,1014.95,214,11.86,1.78,-32,1
1636290877,2021-11-07 14:14,50.14,989.31,1015.10,214,11.78,1.74,-33,1
1636290938,2021-11-07 14:15,50.38,989.14,1014.93,214,11.70,1.74,-34,1
1636290999,2021-11-07 14:16,50.24,989.19,1014.97,214,11.74,1.74,-33,1
1636291060,2021-11-07 14:17,50.31,989.11,1014.89,214,11.76,1.77,-34,1
1636291121,2021-11-07 14:18,50.18,989.06,1014.85,214,11.71,1.69,-35,1
1636291183,2021-11-07 14:19,50.17,989.06,1014.84,214,11.80,1.77,-32,1
1636291244,2021-11-07 14:20,49.81,989.03,1014.81,214,11.75,1.63,-35,1
1636291304,2021-11-07 14:21,49.88,989.09,1014.87,214,11.69,1.59,-35,1
1636291366,2021-11-07 14:22,49.55,989.03,1014.81,214,11.70,1.51,-35,1
1636291426,2021-11-07 14:23,49.46,989.02,1014.80,214,11.73,1.51,-34,1
1636291487,2021-11-07 14:24,49.35,989.02,1014.80,214,11.78,1.52,-34,1
1636291548,2021-11-07 14:25,49.44,988.99,1014.77,214,11.83,1.59,-31,1
1636291609,2021-11-07 14:26,48.84,989.00,1014.78,214,11.88,1.47,-35,1
1636291670,2021-11-07 14:27,48.70,989.09,1014.87,214,11.86,1.41,-35,1
1636291731,2021-11-07 14:28,48.58,989.22,1015.00,214,11.89,1.41,-36,1
1636291792,2021-11-07 14:29,48.44,989.11,1014.89,214,11.96,1.43,-34,1
1636291853,2021-11-07 14:30,48.30,989.10,1014.89,214,11.86,1.30,-34,1
1636291914,2021-11-07 14:31,48.26,989.07,1014.85,214,11.83,1.26,-35,1
1636291975,2021-11-07 14:32,48.30,989.11,1014.90,214,11.91,1.34,-34,1
1636292037,2021-11-07 14:33,48.11,989.06,1014.84,214,11.90,1.28,-34,1
1636292097,2021-11-07 14:34,47.88,989.09,1014.87,214,11.89,1.20,-35,1
1636292158,2021-11-07 14:35,48.01,989.04,1014.83,214,11.91,1.26,-33,1
1636292219,2021-11-07 14:36,47.93,989.12,1014.90,214,11.99,1.31,-35,1
1636292280,2021-11-07 14:38,47.89,989.03,1014.81,214,11.93,1.24,-37,1
1636292341,2021-11-07 14:39,48.01,989.05,1014.84,214,11.87,1.22,-34,1
1636292463,2021-11-07 14:41,47.99,988.96,1014.75,214,11.82,1.17,-35,1
1636292524,2021-11-07 14:42,47.99,988.99,1014.78,214,11.80,1.15,-34,1
1636292585,2021-11-07 14:43,48.09,989.00,1014.78,214,11.79,1.17,-33,1
1636292646,2021-11-07 14:44,48.10,989.07,1014.85,214,11.78,1.16,-34,1
1636292706,2021-11-07 14:45,48.07,989.07,1014.85,214,11.80,1.17,-34,1
1636292767,2021-11-07 14:46,48.08,989.02,1014.81,214,11.87,1.24,-34,1
1636292828,2021-11-07 14:47,48.16,989.02,1014.80,214,11.77,1.17,-34,1
1636292950,2021-11-07 14:49,48.51,989.07,1014.85,214,11.73,1.24,-35,1
1636293011,2021-11-07 14:50,48.64,989.03,1014.82,214,11.71,1.26,-35,1
1636293072,2021-11-07 14:51,48.87,989.14,1014.92,214,11.68,1.29,-34,1
1636293132,2021-11-07 14:52,48.91,989.04,1014.83,214,11.71,1.33,-34,1
1636293193,2021-11-07 14:53,49.01,989.04,1014.83,214,11.67,1.33,-36,1
1636293253,2021-11-07 14:54,49.22,988.96,1014.75,214,11.63,1.35,-34,1
1636293314,2021-11-07 14:55,49.14,989.00,1014.78,214,11.68,1.37,-36,1
1636293374,2021-11-07 14:56,49.23,988.95,1014.73,214,11.64,1.36,-33,1
1636293435,2021-11-07 14:57,49.49,988.98,1014.76,214,11.58,1.38,-34,1
1636293495,2021-11-07 14:58,49.72,989.00,1014.78,214,11.53,1.40,-36,1
1636293556,2021-11-07 14:59,49.58,988.92,1014.70,214,11.60,1.42,-35,1
1636293617,2021-11-07 15:00,49.78,988.89,1014.67,214,11.58,1.46,-33,1
1636293678,2021-11-07 15:01,49.71,988.89,1014.67,214,11.64,1.49,-34,1
1636293738,2021-11-07 15:02,49.72,988.97,1014.75,214,11.55,1.42,-33,1
1636293799,2021-11-07 15:03,49.85,988.88,1014.66,214,11.52,1.42,-34,1
1636293860,2021-11-07 15:04,49.97,988.87,1014.66,214,11.56,1.49,-35,1
1636293921,2021-11-07 15:05,50.08,988.94,1014.72,214,11.57,1.53,-34,1
1636293982,2021-11-07 15:06,50.27,988.95,1014.73,214,11.48,1.50,-34,1
1636294043,2021-11-07 15:07,50.35,988.89,1014.67,214,11.46,1.51,-34,1
1636294104,2021-11-07 15:08,50.48,988.88,1014.66,214,11.47,1.55,-34,1
1636294165,2021-11-07 15:09,50.57,988.92,1014.71,214,11.48,1.58,-34,1
1636294225,2021-11-07 15:10,50.79,988.87,1014.65,214,11.38,1.56,-34,1
1636294286,2021-11-07 15:11,50.86,988.81,1014.59,214,11.40,1.59,-34,1
1636294347,2021-11-07 15:12,51.01,988.78,1014.57,214,11.36,1.60,-35,1
1636294408,2021-11-07 15:13,51.23,988.82,1014.60,214,11.32,1.62,-34,1
1636294469,2021-11-07 15:14,51.13,988.78,1014.57,214,11.37,1.64,-34,1
1636294530,2021-11-07 15:15,51.28,988.77,1014.55,214,11.31,1.62,-34,1
1636294591,2021-11-07 15:16,51.34,988.69,1014.48,214,11.28,1.61,-34,1
1636294652,2021-11-07 15:17,51.40,988.71,1014.49,214,11.23,1.58,-35,1
1636294713,2021-11-07 15:18,51.47,988.70,1014.48,214,11.25,1.62,-33,1
1636294834,2021-11-07 15:20,51.51,988.63,1014.41,214,11.18,1.56,-36,1
1636294895,2021-11-07 15:21,51.67,988.59,1014.37,214,11.22,1.65,-33,1
1636294956,2021-11-07 15:22,51.33,988.68,1014.47,214,11.28,1.61,-34,1
1636295017,2021-11-07 15:23,51.32,988.60,1014.39,214,11.21,1.54,-35,1
1636295139,2021-11-07 15:25,51.74,988.55,1014.33,214,11.14,1.59,-34,1
1636295261,2021-11-07 15:27,51.95,988.50,1014.28,214,11.12,1.63,-36,1
1636295322,2021-11-07 15:28,52.33,988.46,1014.24,214,11.06,1.67,-34,1
1636295382,2021-11-07 15:29,52.14,988.48,1014.27,214,11.06,1.62,-35,1
1636295443,2021-11-07 15:30,52.29,988.51,1014.29,214,11.00,1.61,-34,1
1636295505,2021-11-07 15:31,52.53,988.50,1014.28,214,11.01,1.68,-35,1
1636295566,2021-11-07 15:32,52.25,988.45,1014.24,214,11.07,1.66,-35,1
1636295627,2021-11-07 15:33,52.34,988.41,1014.19,214,11.06,1.68,-34,1
1636295688,2021-11-07 15:34,52.10,988.46,1014.24,214,11.10,1.65,-34,1
1636295749,2021-11-07 15:35,52.12,988.50,1014.28,214,11.10,1.65,-34,1
1636295810,2021-11-07 15:36,52.11,988.54,1014.33,214,11.14,1.69,-34,1
1636295870,2021-11-07 15:37,52.01,988.51,1014.29,214,11.12,1.64,-34,1
1636295931,2021-11-07 15:38,52.33,988.50,1014.29,214,11.04,1.66,-36,1
1636295992,2021-11-07 15:39,52.34,988.56,1014.34,214,11.03,1.65,-36,1
1636296053,2021-11-07 15:40,52.61,988.56,1014.35,214,10.98,1.67,-34,1
1636296114,2021-11-07 15:41,52.63,988.61,1014.39,214,10.93,1.63,-34,1
1636296175,2021-11-07 15:42,52.51,988.59,1014.37,214,10.98,1.65,-34,1
1636296236,2021-11-07 15:43,52.49,988.58,1014.36,214,10.99,1.65,-35,1
1636296297,2021-11-07 15:44,52.57,988.69,1014.47,214,10.95,1.64,-33,1
1636296358,2021-11-07 15:45,52.52,988.65,1014.43,214,10.92,1.60,-34,1
1636296419,2021-11-07 15:46,52.67,988.61,1014.40,214,10.90,1.62,-35,1
1636296479,2021-11-07 15:47,52.60,988.63,1014.42,214,10.89,1.59,-34,1
1636296540,2021-11-07 15:49,52.50,988.65,1014.44,214,10.88,1.55,-35,1
1636296601,2021-11-07 15:50,52.57,988.62,1014.40,214,10.92,1.61,-35,1
1636296662,2021-11-07 15:51,52.55,988.56,1014.34,214,10.92,1.60,-35,1
1636296723,2021-11-07 15:52,52.59,988.59,1014.37,214,10.87,1.57,-35,1
1636296783,2021-11-07 15:53,52.58,988.55,1014.34,214,10.88,1.58,-34,1
1636296844,2021-11-07 15:54,52.42,988.55,1014.34,214,10.87,1.52,-33,1
1636296905,2021-11-07 15:55,52.50,988.53,1014.31,214,10.89,1.56,-34,1
1636296966,2021-11-07 15:56,52.44,988.52,1014.31,214,10.91,1.57,-36,1
1636297027,2021-11-07 15:57,52.43,988.47,1014.26,214,10.88,1.53,-33,1
1636297088,2021-11-07 15:58,52.52,988.49,1014.28,214,10.89,1.57,-35,1
1636297149,2021-11-07 15:59,52.12,988.43,1014.21,214,10.95,1.52,-33,1
1636297270,2021-11-07 16:01,52.21,988.39,1014.18,214,10.99,1.58,-34,1
1636297331,2021-11-07 16:02,52.18,988.39,1014.17,214,10.93,1.51,-35,1
1636297392,2021-11-07 16:03,52.16,988.40,1014.19,214,10.91,1.49,-34,1
1636297453,2021-11-07 16:04,52.14,988.34,1014.12,214,10.97,1.54,-32,1
1636297513,2021-11-07 16:05,52.08,988.41,1014.20,214,10.93,1.49,-35,1
1636297574,2021-11-07 16:06,52.06,988.34,1014.12,214,10.90,1.45,-34,1
1636297634,2021-11-07 16:07,52.03,988.40,1014.19,214,10.86,1.41,-36,1
1636297694,2021-11-07 16:08,52.14,988.37,1014.16,214,10.84,1.42,-35,1
1636297755,2021-11-07 16:09,52.22,988.44,1014.23,214,10.77,1.38,-34,1
1636297876,2021-11-07 16:11,51.97,988.42,1014.20,214,10.83,1.37,-33,1
1636297937,2021-11-07 16:12,51.98,988.38,1014.16,214,10.84,1.38,-34,1
1636297998,2021-11-07 16:13,51.91,988.45,1014.23,214,10.86,1.38,-35,1
1636298059,2021-11-07 16:14,51.74,988.43,1014.22,214,10.86,1.33,-34,1
1636298120,2021-11-07 16:15,51.75,988.46,1014.25,214,10.84,1.32,-34,1
1636298180,2021-11-07 16:16,51.51,988.46,1014.24,214,10.87,1.28,-35,1
1636298242,2021-11-07 16:17,51.35,988.51,1014.29,214,10.88,1.24,-33,1
1636298302,2021-11-07 16:18,51.48,988.49,1014.27,214,10.82,1.22,-36,1
1636298363,2021-11-07 16:19,51.25,988.37,1014.15,214,10.93,1.26,-34,1
1636298424,2021-11-07 16:20,51.21,988.41,1014.19,214,10.92,1.24,-36,1
1636298485,2021-11-07 16:21,50.99,988.37,1014.16,214,10.97,1.23,-34,1
1636298546,2021-11-07 16:22,51.11,988.35,1014.13,214,10.96,1.25,-36,1
1636298607,2021-11-07 16:23,50.96,988.35,1014.14,214,10.92,1.18,-33,1
1636298668,2021-11-07 16:24,50.93,988.36,1014.15,214,10.87,1.12,-33,1
1636298729,2021-11-07 16:25,50.96,988.34,1014.13,214,10.87,1.13,-34,1
1636298790,2021-11-07 16:26,50.92,988.37,1014.15,214,10.86,1.11,-36,1
1636298851,2021-11-07 16:27,51.02,988.39,1014.17,214,10.85,1.13,-36,1
1636298912,2021-11-07 16:28,51.11,988.46,1014.24,214,10.86,1.16,-34,1
1636298972,2021-11-07 16:29,50.75,988.43,1014.21,214,10.91,1.11,-34,1
1636299033,2021-11-07 16:30,50.58,988.40,1014.18,214,10.94,1.09,-33,1
1636299094,2021-11-07 16:31,50.48,988.40,1014.18,214,10.94,1.06,-34,1
1636299155,2021-11-07 16:32,50.56,988.42,1014.20,214,10.91,1.06,-34,1
1636299215,2021-11-07 16:33,50.56,988.38,1014.16,214,10.94,1.08,-34,1
1636299276,2021-11-07 16:34,50.75,988.41,1014.19,214,10.90,1.10,-34,1
1636299337,2021-11-07 16:35,50.72,988.36,1014.15,214,10.96,1.15,-35,1
1636299398,2021-11-07 16:36,50.60,988.38,1014.16,214,10.98,1.13,-34,1
1636299459,2021-11-07 16:37,50.60,988.36,1014.14,214,11.02,1.17,-35,1
1636299520,2021-11-07 16:38,50.60,988.39,1014.18,214,11.10,1.24,-34,1
1636299581,2021-11-07 16:39,50.46,988.38,1014.17,214,11.19,1.29,-36,1
1636299642,2021-11-07 16:40,50.36,988.45,1014.24,214,11.19,1.26,-35,1
1636299702,2021-11-07 16:41,50.70,988.42,1014.21,214,11.16,1.33,-34,1
1636299763,2021-11-07 16:42,50.48,988.43,1014.22,214,11.20,1.30,-34,1
1636299824,2021-11-07 16:43,50.59,988.39,1014.18,214,11.21,1.34,-35,1
1636299885,2021-11-07 16:44,50.74,988.40,1014.18,214,11.10,1.28,-34,1
1636299946,2021-11-07 16:45,50.91,988.37,1014.16,214,11.16,1.38,-33,1
1636300007,2021-11-07 16:46,51.23,988.39,1014.18,214,11.07,1.39,-34,1
1636300128,2021-11-07 16:48,51.24,988.45,1014.23,214,11.04,1.36,-33,1
1636300189,2021-11-07 16:49,51.46,988.46,1014.24,214,10.97,1.36,-34,1
1636300250,2021-11-07 16:50,51.68,988.49,1014.28,214,10.98,1.43,-35,1
1636300311,2021-11-07 16:51,51.46,988.44,1014.23,214,11.04,1.42,-35,1
1636300372,2021-11-07 16:52,51.49,988.48,1014.26,214,11.01,1.40,-35,1
1636300494,2021-11-07 16:54,51.83,988.53,1014.32,214,10.94,1.43,-37,1
1636300555,2021-11-07 16:55,51.85,988.52,1014.30,214,10.94,1.44,-36,1
1636300616,2021-11-07 16:56,51.99,988.53,1014.32,214,10.93,1.46,-32,1
1636300676,2021-11-07 16:57,51.93,988.52,1014.30,214,10.96,1.48,-35,1
1636300737,2021-11-07 16:58,51.95,988.47,1014.25,214,10.99,1.51,-34,1
1636300798,2021-11-07 16:59,52.05,988.50,1014.28,214,11.01,1.55,-35,1
1636300859,2021-11-07 17:00,51.88,988.50,1014.28,214,11.07,1.56,-36,1
1636300920,2021-11-07 17:02,52.22,988.53,1014.31,214,10.94,1.53,-36,1
1636300981,2021-11-07 17:03,52.19,988.52,1014.30,214,11.02,1.60,-35,1
1636301041,2021-11-07 17:04,52.10,988.50,1014.28,214,11.08,1.63,-36,1
1636301102,2021-11-07 17:05,51.97,988.52,1014.30,214,11.15,1.66,-35,1
1636301163,2021-11-07 17:06,52.10,988.54,1014.33,214,11.19,1.73,-33,1
1636301224,2021-11-07 17:07,51.99,988.56,1014.34,214,11.24,1.75,-33,1
1636301285,2021-11-07 17:08,51.96,988.58,1014.36,214,11.24,1.74,-35,1
1636301345,2021-11-07 17:09,52.44,988.54,1014.32,214,11.09,1.73,-35,1
1636301406,2021-11-07 17:10,52.73,988.53,1014.31,214,11.10,1.82,-34,1
1636301467,2021-11-07 17:11,52.86,988.55,1014.33,214,11.12,1.87,-35,1
1636301528,2021-11-07 17:12,53.04,988.54,1014.32,214,11.07,1.87,-35,1
1636301589,2021-11-07 17:13,53.18,988.53,1014.31,214,11.08,1.92,-35,1
1636301650,2021-11-07 17:14,53.08,988.50,1014.29,214,11.07,1.88,-33,1
1636301711,2021-11-07 17:15,53.16,988.49,1014.27,214,11.03,1.87,-34,1
1636301772,2021-11-07 17:16,53.24,988.49,1014.28,214,11.12,1.97,-39,1
1636301832,2021-11-07 17:17,53.09,988.47,1014.26,214,11.08,1.90,-35,1
1636301893,2021-11-07 17:18,53.16,988.43,1014.22,214,11.16,1.99,-34,1
1636301953,2021-11-07 17:19,53.26,988.40,1014.19,214,11.00,1.86,-34,1
1636302014,2021-11-07 17:20,53.32,988.36,1014.14,214,11.02,1.90,-34,1
1636302074,2021-11-07 17:21,53.53,988.36,1014.15,214,10.99,1.93,-34,1
1636302134,2021-11-07 17:22,53.66,988.38,1014.16,214,10.88,1.86,-34,1
1636302195,2021-11-07 17:23,53.66,988.40,1014.19,214,10.87,1.85,-34,1
1636302255,2021-11-07 17:24,53.86,988.39,1014.18,214,10.83,1.86,-35,1
1636302316,2021-11-07 17:25,54.09,988.41,1014.19,214,10.75,1.85,-35,1
1636302377,2021-11-07 17:26,54.02,988.43,1014.21,214,10.77,1.85,-35,1
1636302438,2021-11-07 17:27,54.10,988.41,1014.20,214,10.78,1.88,-35,1
1636302499,2021-11-07 17:28,53.99,988.43,1014.22,214,10.87,1.93,-34,1
1636302560,2021-11-07 17:29,53.86,988.44,1014.23,214,10.97,1.99,-35,1
1636302620,2021-11-07 17:30,53.69,988.46,1014.24,214,10.92,1.90,-35,1
1636302681,2021-11-07 17:31,53.72,988.50,1014.28,214,10.93,1.92,-34,1
1636302742,2021-11-07 17:32,53.70,988.53,1014.31,214,10.94,1.92,-33,1
1636302803,2021-11-07 17:33,53.90,988.57,1014.35,214,10.87,1.91,-35,1
1636302864,2021-11-07 17:34,53.88,988.58,1014.36,214,10.88,1.92,-33,1
1636302925,2021-11-07 17:35,54.01,988.58,1014.37,214,10.86,1.93,-35,1
1636302986,2021-11-07 17:36,53.85,988.61,1014.39,214,10.94,1.96,-35,1
1636303108,2021-11-07 17:38,54.20,988.60,1014.38,214,10.80,1.92,-35,1
1636303168,2021-11-07 17:39,54.45,988.64,1014.42,214,10.69,1.89,-34,1
1636303230,2021-11-07 17:40,54.61,988.66,1014.45,214,10.64,1.88,-34,1
1636303291,2021-11-07 17:41,54.34,988.67,1014.45,214,10.67,1.84,-37,1
1636303412,2021-11-07 17:43,54.65,988.66,1014.45,214,10.67,1.92,-34,1
1636303473,2021-11-07 17:44,54.20,988.63,1014.41,214,10.73,1.86,-34,1
1636303534,2021-11-07 17:45,53.88,988.65,1014.43,214,10.82,1.86,-35,1
1636303594,2021-11-07 17:46,53.88,988.67,1014.45,214,10.85,1.89,-35,1
1636303655,2021-11-07 17:47,53.70,988.65,1014.43,214,10.86,1.85,-36,1
1636303776,2021-11-07 17:49,54.29,988.66,1014.44,214,10.64,1.80,-34,1
1636303837,2021-11-07 17:50,54.32,988.65,1014.43,214,10.65,1.82,-36,1
1636303898,2021-11-07 17:51,54.70,988.67,1014.45,214,10.52,1.79,-33,1
1636303959,2021-11-07 17:52,54.56,988.64,1014.43,214,10.68,1.90,-34,1
1636304020,2021-11-07 17:53,54.31,988.67,1014.45,214,10.77,1.92,-36,1
1636304081,2021-11-07 17:54,54.18,988.64,1014.42,214,10.79,1.91,-34,1
1636304142,2021-11-07 17:55,54.09,988.69,1014.47,214,10.83,1.92,-37,1
1636304203,2021-11-07 17:56,54.06,988.73,1014.52,214,10.70,1.80,-35,1
1636304264,2021-11-07 17:57,54.37,988.76,1014.55,214,10.61,1.79,-34,1
1636304324,2021-11-07 17:58,54.50,988.76,1014.55,214,10.60,1.82,-35,1
1636304386,2021-11-07 17:59,54.53,988.80,1014.58,214,10.57,1.79,-34,1
1636304446,2021-11-07 18:00,54.59,988.77,1014.55,214,10.61,1.85,-34,1
1636304507,2021-11-07 18:01,54.71,988.83,1014.61,214,10.52,1.79,-34,1
1636304568,2021-11-07 18:02,54.71,988.79,1014.57,214,10.59,1.86,-34,1
1636304690,2021-11-07 18:04,54.30,988.76,1014.55,214,10.68,1.84,-34,1
1636304751,2021-11-07 18:05,54.07,988.73,1014.51,214,10.73,1.83,-35,1
1636304812,2021-11-07 18:06,54.27,988.74,1014.52,214,10.65,1.80,-36,1
1636304873,2021-11-07 18:07,54.35,988.75,1014.53,214,10.66,1.83,-34,1
1636304933,2021-11-07 18:08,54.54,988.76,1014.55,214,10.56,1.79,-34,1
1636304994,2021-11-07 18:09,54.54,988.79,1014.58,214,10.54,1.77,-34,1
1636305055,2021-11-07 18:10,54.47,988.84,1014.62,214,10.61,1.82,-36,1
1636305116,2021-11-07 18:11,54.23,988.85,1014.63,214,10.58,1.73,-33,1
1636305177,2021-11-07 18:12,53.73,988.84,1014.63,214,10.62,1.63,-34,1
1636305238,2021-11-07 18:13,53.96,988.84,1014.62,214,10.51,1.59,-34,1
1636305299,2021-11-07 18:14,53.44,988.81,1014.59,214,10.62,1.56,-34,1
1636305360,2021-11-07 18:16,53.59,988.83,1014.61,214,10.67,1.64,-34,1
1636305421,2021-11-07 18:17,53.62,988.81,1014.60,214,10.72,1.70,-33,1
1636305481,2021-11-07 18:18,53.46,988.93,1014.71,214,10.51,1.46,-34,1
1636305542,2021-11-07 18:19,53.45,988.81,1014.59,214,10.53,1.48,-34,1
1636305603,2021-11-07 18:20,53.58,988.83,1014.62,214,10.50,1.48,-34,1
1636305725,2021-11-07 18:22,53.40,988.86,1014.64,214,10.61,1.54,-34,1
1636305785,2021-11-07 18:23,53.32,988.84,1014.63,214,10.53,1.44,-35,1
1636305846,2021-11-07 18:24,53.10,988.89,1014.67,214,10.42,1.28,-34,1
1636305907,2021-11-07 18:25,53.22,988.87,1014.65,214,10.43,1.32,-35,1
1636305968,2021-11-07 18:26,52.93,988.87,1014.66,214,10.52,1.33,-34,1
1636306090,2021-11-07 18:28,52.56,988.83,1014.61,214,10.45,1.17,-34,1
1636306151,2021-11-07 18:29,52.78,988.84,1014.62,214,10.39,1.17,-34,1
1636306211,2021-11-07 18:30,52.81,988.83,1014.62,214,10.42,1.21,-36,1
1636306272,2021-11-07 18:31,52.74,988.81,1014.60,214,10.41,1.18,-33,1
1636306333,2021-11-07 18:32,52.36,988.76,1014.54,214,10.47,1.13,-35,1
1636306393,2021-11-07 18:33,52.06,988.73,1014.51,214,10.53,1.11,-34,1
1636306454,2021-11-07 18:34,51.87,988.80,1014.59,214,10.36,0.90,-36,1
1636306514,2021-11-07 18:35,51.87,988.78,1014.56,214,10.45,0.99,-36,1
1636306575,2021-11-07 18:36,51.97,988.82,1014.60,214,10.53,1.09,-34,1
1636306635,2021-11-07 18:37,51.52,988.81,1014.60,214,10.62,1.05,-35,1
1636306697,2021-11-07 18:38,51.05,988.80,1014.59,214,10.64,0.94,-34,1
1636306757,2021-11-07 18:39,51.02,988.80,1014.58,214,10.51,0.81,-33,1
1636306818,2021-11-07 18:40,51.26,988.84,1014.63,214,10.43,0.80,-34,1
1636306880,2021-11-07 18:41,51.08,988.85,1014.63,214,10.43,0.75,-33,1
1636306940,2021-11-07 18:42,50.85,988.84,1014.63,214,10.47,0.73,-34,1
1636307001,2021-11-07 18:43,50.68,988.85,1014.64,214,10.46,0.67,-34,1
1636307062,2021-11-07 18:44,50.54,988.86,1014.65,214,10.48,0.65,-34,1
1636307123,2021-11-07 18:45,50.64,988.82,1014.61,214,10.35,0.56,-35,1
1636307184,2021-11-07 18:46,50.54,988.87,1014.65,214,10.34,0.52,-34,1
1636307245,2021-11-07 18:47,50.67,988.85,1014.64,214,10.37,0.59,-33,1
1636307306,2021-11-07 18:48,50.51,988.87,1014.65,214,10.47,0.64,-34,1
1636307367,2021-11-07 18:49,50.11,988.91,1014.69,214,10.29,0.36,-35,1
1636307428,2021-11-07 18:50,50.10,988.93,1014.71,214,10.29,0.36,-34,1
1636307489,2021-11-07 18:51,49.73,988.84,1014.62,214,10.33,0.29,-34,1
1636307549,2021-11-07 18:52,49.57,988.89,1014.68,214,10.25,0.17,-35,1
1636307610,2021-11-07 18:53,49.51,988.90,1014.68,214,10.32,0.22,-34,1
1636307671,2021-11-07 18:54,49.59,988.89,1014.67,214,10.41,0.33,-35,1
1636307732,2021-11-07 18:55,48.82,988.94,1014.73,214,10.44,0.14,-34,1
1636307793,2021-11-07 18:56,49.04,988.96,1014.75,214,10.43,0.19,-35,1
1636307854,2021-11-07 18:57,48.86,988.95,1014.73,214,10.46,0.17,-34,1
1636307915,2021-11-07 18:58,49.27,988.99,1014.77,214,10.46,0.28,-35,1
1636307975,2021-11-07 18:59,48.74,988.93,1014.71,214,10.59,0.25,-34,1
1636308036,2021-11-07 19:00,48.43,988.96,1014.75,214,10.60,0.18,-33,1
1636308097,2021-11-07 19:01,48.61,988.98,1014.76,214,10.48,0.12,-35,1
1636308158,2021-11-07 19:02,48.63,988.92,1014.70,214,10.51,0.15,-34,1
1636308219,2021-11-07 19:03,48.35,988.92,1014.71,214,10.59,0.14,-35,1
1636308280,2021-11-07 19:04,48.25,988.93,1014.71,214,10.67,0.19,-34,1
1636308341,2021-11-07 19:05,47.97,988.93,1014.72,214,10.71,0.14,-33,1
1636308401,2021-11-07 19:06,47.88,988.88,1014.66,214,10.79,0.19,-34,1
1636308462,2021-11-07 19:07,47.79,988.91,1014.70,214,10.65,0.04,-34,1
1636308523,2021-11-07 19:08,47.93,988.92,1014.71,214,10.54,-0.02,-34,1
1636308584,2021-11-07 19:09,48.06,988.91,1014.70,214,10.58,0.05,-33,1
1636308645,2021-11-07 19:10,48.00,988.92,1014.70,214,10.52,-0.02,-32,1
1636308706,2021-11-07 19:11,48.25,988.92,1014.71,214,10.44,-0.03,-34,1
1636308767,2021-11-07 19:12,48.20,988.98,1014.77,214,10.51,0.03,-35,1
1636308828,2021-11-07 19:13,47.95,989.01,1014.79,214,10.60,0.04,-34,1
1636308888,2021-11-07 19:14,47.89,989.00,1014.78,214,10.52,-0.05,-34,1
1636308949,2021-11-07 19:15,48.04,988.93,1014.72,214,10.57,0.04,-34,1
1636309010,2021-11-07 19:16,47.76,988.97,1014.75,214,10.60,-0.02,-34,1
1636309071,2021-11-07 19:17,47.63,988.99,1014.77,214,10.61,-0.05,-34,1
1636309132,2021-11-07 19:18,47.25,988.98,1014.77,214,10.72,-0.05,-34,1
1636309193,2021-11-07 19:19,47.38,989.01,1014.79,214,10.63,-0.10,-34,1
1636309254,2021-11-07 19:20,47.39,989.04,1014.82,214,10.61,-0.12,-33,1
1636309315,2021-11-07 19:21,47.42,989.04,1014.82,214,10.64,-0.08,-35,1
1636309376,2021-11-07 19:22,47.58,989.13,1014.91,214,10.58,-0.09,-35,1
1636309437,2021-11-07 19:23,47.44,989.10,1014.89,214,10.58,-0.13,-32,1
1636309497,2021-11-07 19:24,47.35,989.04,1014.82,214,10.57,-0.16,-34,1
1636309558,2021-11-07 19:25,47.56,989.07,1014.85,214,10.49,-0.18,-34,1
1636309619,2021-11-07 19:26,47.68,989.09,1014.87,214,10.50,-0.13,-33,1
1636309680,2021-11-07 19:28,47.71,989.06,1014.84,214,10.67,0.03,-35,1
1636309741,2021-11-07 19:29,47.48,989.14,1014.92,214,10.68,-0.02,-34,1
1636309802,2021-11-07 19:30,47.51,989.13,1014.91,214,10.53,-0.15,-34,1
1636309863,2021-11-07 19:31,47.85,989.16,1014.94,214,10.50,-0.08,-34,1
1636309924,2021-11-07 19:32,47.83,989.23,1015.02,214,10.44,-0.14,-34,1
1636309985,2021-11-07 19:33,47.82,989.23,1015.01,214,10.57,-0.03,-34,1
1636310046,2021-11-07 19:34,47.69,989.20,1014.98,214,10.53,-0.10,-36,1
1636310106,2021-11-07 19:35,47.82,989.17,1014.95,214,10.49,-0.10,-35,1
1636310167,2021-11-07 19:36,47.89,989.15,1014.94,214,10.43,-0.13,-35,1
1636310228,2021-11-07 19:37,48.04,989.20,1014.99,214,10.39,-0.13,-35,1
1636310289,2021-11-07 19:38,48.03,989.23,1015.01,214,10.42,-0.10,-34,1
1636310350,2021-11-07 19:39,47.99,989.25,1015.04,214,10.44,-0.10,-32,1
1636310410,2021-11-07 19:40,47.98,989.31,1015.09,214,10.48,-0.07,-33,1
1636310472,2021-11-07 19:41,47.79,989.30,1015.08,214,10.60,-0.01,-35,1
1636310532,2021-11-07 19:42,47.90,989.33,1015.11,214,10.40,-0.16,-35,1
1636310593,2021-11-07 19:43,47.90,989.32,1015.10,214,10.49,-0.08,-34,1
1636310654,2021-11-07 19:44,47.85,989.31,1015.09,214,10.52,-0.07,-36,1
1636310714,2021-11-07 19:45,47.80,989.35,1015.13,214,10.51,-0.09,-34,1
1636310775,2021-11-07 19:46,47.76,989.34,1015.12,214,10.53,-0.08,-35,1
1636310835,2021-11-07 19:47,47.77,989.38,1015.16,214,10.49,-0.12,-33,1
1636310895,2021-11-07 19:48,47.76,989.32,1015.11,214,10.48,-0.13,-34,1
1636310956,2021-11-07 19:49,47.80,989.37,1015.15,214,10.53,-0.07,-34,1
1636311078,2021-11-07 19:51,47.98,989.27,1015.06,214,10.50,-0.05,-36,1
1636311139,2021-11-07 19:52,47.80,989.27,1015.05,214,10.60,-0.01,-35,1
1636311200,2021-11-07 19:53,47.96,989.31,1015.10,214,10.48,-0.07,-34,1
1636311260,2021-11-07 19:54,47.95,989.30,1015.09,214,10.54,-0.02,-35,1
1636311321,2021-11-07 19:55,48.09,989.29,1015.07,214,10.57,0.05,-34,1
1636311382,2021-11-07 19:56,48.08,989.27,1015.06,214,10.52,0.00,-34,1
1636311443,2021-11-07 19:57,48.16,989.31,1015.09,214,10.43,-0.06,-34,1
1636311504,2021-11-07 19:58,48.49,989.28,1015.06,214,10.42,0.03,-33,1
1636311565,2021-11-07 19:59,48.46,989.32,1015.10,214,10.48,0.07,-37,1
1636311626,2021-11-07 20:00,48.23,989.29,1015.07,214,10.58,0.10,-34,1
1636311687,2021-11-07 20:01,48.20,989.29,1015.08,214,10.53,0.04,-33,1
1636311748,2021-11-07 20:02,48.19,989.27,1015.05,214,10.56,0.07,-33,1
1636311808,2021-11-07 20:03,48.11,989.29,1015.07,214,10.60,0.08,-35,1
1636311869,2021-11-07 20:04,48.26,989.32,1015.10,214,10.52,0.05,-33,1
1636311931,2021-11-07 20:05,48.54,989.34,1015.13,214,10.43,0.05,-34,1
1636311991,2021-11-07 20:06,48.58,989.27,1015.06,214,10.38,0.02,-36,1
1636312052,2021-11-07 20:07,48.71,989.29,1015.07,214,10.42,0.09,-34,1
1636312113,2021-11-07 20:08,48.68,989.26,1015.05,214,10.47,0.13,-35,1
1636312174,2021-11-07 20:09,48.60,989.30,1015.09,214,10.55,0.18,-33,1
1636312296,2021-11-07 20:11,49.07,989.28,1015.06,214,10.30,0.08,-34,1
1636312357,2021-11-07 20:12,49.22,989.25,1015.03,214,10.28,0.10,-35,1
1636312418,2021-11-07 20:13,49.68,989.28,1015.06,214,10.32,0.27,-34,1
1636312478,2021-11-07 20:14,49.49,989.28,1015.06,214,10.20,0.11,-33,1
1636312539,2021-11-07 20:15,49.51,989.26,1015.05,214,10.22,0.13,-34,1
1636312600,2021-11-07 20:16,49.59,989.29,1015.08,214,10.25,0.18,-35,1
1636312661,2021-11-07 20:17,49.36,989.31,1015.09,214,10.29,0.15,-34,1
1636312722,2021-11-07 20:18,49.36,989.31,1015.09,214,10.29,0.15,-33,1
1636312785,2021-11-07 20:19,49.37,989.30,1015.08,214,10.34,0.20,-34,1
1636312846,2021-11-07 20:20,49.48,989.30,1015.09,214,10.34,0.23,-34,1
1636312907,2021-11-07 20:21,49.39,989.27,1015.06,214,10.38,0.24,-34,1
1636312967,2021-11-07 20:22,49.49,989.34,1015.12,214,10.27,0.17,-35,1
1636313028,2021-11-07 20:23,49.53,989.29,1015.08,214,10.31,0.22,-34,1
1636313089,2021-11-07 20:24,49.33,989.32,1015.10,214,10.39,0.23,-35,1
1636313150,2021-11-07 20:25,49.59,989.32,1015.10,214,10.38,0.30,-34,1
1636313211,2021-11-07 20:26,49.63,989.31,1015.10,214,10.25,0.19,-33,1
1636313272,2021-11-07 20:27,49.57,989.34,1015.12,214,10.37,0.28,-34,1
1636313333,2021-11-07 20:28,49.48,989.29,1015.07,214,10.36,0.25,-34,1
1636313394,2021-11-07 20:29,49.56,989.35,1015.13,214,10.40,0.31,-34,1
1636313455,2021-11-07 20:30,49.56,989.34,1015.12,214,10.36,0.27,-35,1
1636313515,2021-11-07 20:31,49.45,989.34,1015.12,214,10.46,0.33,-35,1
1636313576,2021-11-07 20:32,49.48,989.36,1015.15,214,10.43,0.31,-35,1
1636313637,2021-11-07 20:33,49.52,989.34,1015.13,214,10.31,0.21,-37,1
1636313698,2021-11-07 20:34,49.54,989.40,1015.18,214,10.37,0.27,-34,1
1636313759,2021-11-07 20:35,49.68,989.42,1015.21,214,10.37,0.31,-34,1
1636313820,2021-11-07 20:37,49.64,989.41,1015.19,214,10.40,0.33,-35,1
1636313881,2021-11-07 20:38,49.70,989.49,1015.27,214,10.38,0.33,-35,1
1636313942,2021-11-07 20:39,49.70,989.47,1015.26,214,10.39,0.34,-33,1
1636314064,2021-11-07 20:41,49.83,989.49,1015.27,214,10.38,0.37,-33,1
1636314125,2021-11-07 20:42,49.96,989.49,1015.27,214,10.37,0.39,-34,1
1636314186,2021-11-07 20:43,50.10,989.48,1015.26,214,10.38,0.44,-34,1
1636314308,2021-11-07 20:45,50.08,989.48,1015.26,214,10.28,0.34,-33,1
1636314368,2021-11-07 20:46,50.42,989.47,1015.25,214,10.21,0.37,-34,1
1636314429,2021-11-07 20:47,50.58,989.52,1015.30,214,10.16,0.37,-34,1
1636314490,2021-11-07 20:48,50.68,989.52,1015.30,214,10.15,0.39,-33,1
1636314551,2021-11-07 20:49,50.69,989.50,1015.28,214,10.18,0.42,-34,1
1636314611,2021-11-07 20:50,50.69,989.45,1015.24,214,10.12,0.36,-33,1
1636314732,2021-11-07 20:52,51.00,989.56,1015.34,214,10.08,0.41,-37,1
1636314793,2021-11-07 20:53,51.02,989.53,1015.32,214,10.16,0.49,-33,1
1636314853,2021-11-07 20:54,51.43,989.59,1015.37,214,10.10,0.54,-36,1
1636314913,2021-11-07 20:55,51.86,989.56,1015.34,214,10.14,0.70,-35,1
1636315034,2021-11-07 20:57,52.28,989.60,1015.38,214,10.25,0.91,-35,1
1636315095,2021-11-07 20:58,52.54,989.70,1015.48,214,10.21,0.94,-34,1
1636315155,2021-11-07 20:59,53.21,989.67,1015.45,214,10.17,1.08,-34,1
1636315216,2021-11-07 21:00,53.46,989.59,1015.37,214,10.31,1.28,-31,1
1636315277,2021-11-07 21:01,54.33,989.63,1015.41,214,10.26,1.45,-36,1
1636315398,2021-11-07 21:03,54.71,989.64,1015.43,214,10.28,1.57,-34,1
1636315459,2021-11-07 21:04,54.79,989.69,1015.47,214,10.24,1.55,-33,1
1636315520,2021-11-07 21:05,54.77,989.69,1015.47,214,10.19,1.50,-36,1
1636315581,2021-11-07 21:06,55.11,989.74,1015.52,214,10.22,1.62,-33,1
1636315642,2021-11-07 21:07,55.27,989.70,1015.48,214,10.27,1.70,-31,1
1636315703,2021-11-07 21:08,55.15,989.69,1015.47,214,10.36,1.76,-33,1
1636315763,2021-11-07 21:09,55.72,989.75,1015.54,214,10.28,1.83,-32,1
1636315824,2021-11-07 21:10,55.88,989.74,1015.53,214,10.25,1.84,-34,1
1636315885,2021-11-07 21:11,56.55,989.73,1015.51,214,10.23,1.99,-34,1
1636315946,2021-11-07 21:12,57.82,989.76,1015.54,214,10.32,2.38,-34,1
1636316007,2021-11-07 21:13,56.83,989.76,1015.55,214,10.35,2.17,-35,1
1636316068,2021-11-07 21:14,56.76,989.80,1015.58,214,10.15,1.96,-34,1
1636316128,2021-11-07 21:15,57.26,989.81,1015.59,214,10.04,1.98,-34,1
1636316189,2021-11-07 21:16,58.17,989.81,1015.59,214,10.06,2.22,-36,1
1636316250,2021-11-07 21:17,58.29,989.88,1015.66,214,10.07,2.26,-37,1
1636316311,2021-11-07 21:18,58.16,989.85,1015.64,214,10.12,2.28,-33,1
1636316372,2021-11-07 21:19,59.34,989.85,1015.63,214,10.11,2.55,-34,1
1636316433,2021-11-07 21:20,58.92,989.88,1015.67,214,10.18,2.51,-33,1
1636316494,2021-11-07 21:21,59.10,989.88,1015.66,214,10.25,2.62,-34,1
1636316555,2021-11-07 21:22,59.86,989.91,1015.69,214,9.95,2.52,-35,1
1636316616,2021-11-07 21:23,61.36,989.95,1015.74,214,9.77,2.70,-33,1
1636316677,2021-11-07 21:24,61.35,989.91,1015.70,214,9.82,2.74,-34,1
1636316737,2021-11-07 21:25,61.64,989.92,1015.70,214,9.70,2.70,-34,1
1636316798,2021-11-07 21:26,61.82,989.92,1015.70,214,9.79,2.82,-34,1
1636316859,2021-11-07 21:27,63.14,989.94,1015.73,214,9.71,3.05,-34,1
1636316920,2021-11-07 21:28,62.56,989.96,1015.74,214,9.79,2.99,-34,1
1636316980,2021-11-07 21:29,63.49,990.00,1015.78,214,9.48,2.91,-35,1
1636317041,2021-11-07 21:30,64.28,989.98,1015.77,214,9.54,3.14,-35,1
1636317102,2021-11-07 21:31,64.92,989.98,1015.77,214,9.40,3.14,-34,1
1636317163,2021-11-07 21:32,65.98,990.02,1015.80,214,9.17,3.15,-34,1
1636317224,2021-11-07 21:33,66.90,989.94,1015.72,214,9.27,3.45,-37,1
1636317285,2021-11-07 21:34,67.21,990.00,1015.78,214,9.20,3.44,-33,1
1636317346,2021-11-07 21:35,67.25,990.02,1015.81,214,9.26,3.51,-33,1
1636317407,2021-11-07 21:36,67.53,990.17,1015.96,214,9.09,3.41,-32,1
1636317467,2021-11-07 21:37,68.92,990.08,1015.86,214,8.98,3.59,-34,1
1636317528,2021-11-07 21:38,69.60,990.07,1015.85,214,8.94,3.69,-34,1
1636317589,2021-11-07 21:39,69.91,990.01,1015.80,214,8.99,3.80,-34,1
1636317650,2021-11-07 21:40,70.76,989.99,1015.78,214,8.88,3.87,-34,1
1636317711,2021-11-07 21:41,71.25,990.06,1015.84,214,8.80,3.89,-34,1
1636317772,2021-11-07 21:42,71.17,990.09,1015.87,214,8.80,3.87,-34,1
1636317833,2021-11-07 21:43,71.62,990.07,1015.85,214,8.85,4.01,-35,1
1636317894,2021-11-07 21:44,71.95,990.03,1015.82,214,8.93,4.15,-34,1
1636317955,2021-11-07 21:45,72.34,990.05,1015.83,214,8.92,4.22,-33,1
1636318016,2021-11-07 21:46,72.84,990.05,1015.83,214,8.76,4.16,-33,1
1636318077,2021-11-07 21:47,72.64,990.08,1015.87,214,8.75,4.12,-34,1
1636318138,2021-11-07 21:48,72.97,990.03,1015.82,214,8.76,4.19,-34,1
1636318199,2021-11-07 21:49,73.11,990.03,1015.82,214,8.77,4.23,-33,1
1636318259,2021-11-07 21:50,73.66,990.04,1015.82,214,8.68,4.25,-33,1
1636318320,2021-11-07 21:52,73.58,990.06,1015.84,214,8.60,4.16,-35,1
1636318381,2021-11-07 21:53,74.31,990.05,1015.83,214,8.53,4.23,-34,1
1636318442,2021-11-07 21:54,74.78,990.04,1015.83,214,8.47,4.26,-33,1
1636318503,2021-11-07 21:55,74.99,990.05,1015.83,214,8.42,4.25,-34,1
1636318564,2021-11-07 21:56,75.42,990.05,1015.83,214,8.41,4.32,-36,1
1636318625,2021-11-07 21:57,75.74,990.11,1015.89,214,8.38,4.35,-36,1
1636318686,2021-11-07 21:58,75.70,990.05,1015.84,214,8.41,4.38,-35,1
1636318747,2021-11-07 21:59,76.10,990.07,1015.85,214,8.44,4.48,-33,1
1636318808,2021-11-07 22:00,76.55,990.07,1015.86,214,8.35,4.48,-34,1
1636318869,2021-11-07 22:01,77.22,990.05,1015.84,214,8.34,4.59,-34,1
1636318929,2021-11-07 22:02,77.60,990.13,1015.91,214,8.38,4.70,-33,1
1636318990,2021-11-07 22:03,77.56,990.04,1015.82,214,8.32,4.63,-31,1
1636319051,2021-11-07 22:04,78.22,990.12,1015.90,214,8.25,4.69,-34,1
1636319112,2021-11-07 22:05,78.31,990.11,1015.89,214,8.28,4.74,-33,1
1636319173,2021-11-07 22:06,78.73,990.14,1015.92,214,8.28,4.81,-34,1
1636319233,2021-11-07 22:07,78.44,990.11,1015.89,214,8.24,4.72,-35,1
1636319294,2021-11-07 22:08,78.81,990.04,1015.82,214,8.32,4.86,-34,1
1636319354,2021-11-07 22:09,78.84,990.09,1015.87,214,8.33,4.88,-35,1
1636319415,2021-11-07 22:10,79.00,990.03,1015.81,214,8.35,4.93,-34,1
1636319475,2021-11-07 22:11,79.30,990.13,1015.91,214,8.28,4.91,-37,1
1636319536,2021-11-07 22:12,79.41,990.11,1015.89,214,8.31,4.96,-33,1
1636319597,2021-11-07 22:13,79.61,990.14,1015.93,214,8.30,4.99,-34,1
1636319658,2021-11-07 22:14,79.71,990.14,1015.92,214,8.26,4.97,-35,1
1636319718,2021-11-07 22:15,80.08,990.19,1015.98,214,8.13,4.91,-36,1
1636319779,2021-11-07 22:16,80.04,990.23,1016.01,214,8.22,4.99,-34,1
1636319840,2021-11-07 22:17,80.39,990.22,1016.00,214,8.22,5.05,-35,1
1636319901,2021-11-07 22:18,80.21,990.22,1016.01,214,8.10,4.90,-32,1
1636319962,2021-11-07 22:19,80.67,990.23,1016.01,214,8.04,4.93,-34,1
1636320023,2021-11-07 22:20,80.81,990.24,1016.03,214,8.13,5.04,-34,1
1636320083,2021-11-07 22:21,80.55,990.24,1016.02,214,8.22,5.08,-34,1
1636320144,2021-11-07 22:22,80.14,990.21,1015.99,214,8.18,4.97,-34,1
1636320205,2021-11-07 22:23,79.80,990.21,1015.99,214,8.24,4.97,-34,1
1636320266,2021-11-07 22:24,80.10,990.25,1016.03,214,8.18,4.96,-35,1
1636320327,2021-11-07 22:25,79.97,990.27,1016.06,214,8.19,4.95,-37,1
1636320388,2021-11-07 22:26,80.36,990.26,1016.04,214,8.05,4.88,-33,1
1636320449,2021-11-07 22:27,80.24,990.21,1016.00,214,8.15,4.96,-34,1
1636320510,2021-11-07 22:28,80.60,990.16,1015.95,214,8.25,5.12,-35,1
1636320571,2021-11-07 22:29,80.47,990.25,1016.03,214,8.33,5.17,-33,1
1636320632,2021-11-07 22:30,80.51,990.22,1016.00,214,8.21,5.06,-35,1
1636320693,2021-11-07 22:31,80.35,990.18,1015.97,214,8.18,5.01,-35,1
1636320754,2021-11-07 22:32,80.04,990.25,1016.04,214,8.19,4.96,-35,1
1636320815,2021-11-07 22:33,80.36,990.16,1015.94,214,8.20,5.03,-34,1
1636320876,2021-11-07 22:34,80.12,990.18,1015.96,214,8.25,5.03,-34,1
1636320936,2021-11-07 22:35,79.84,990.21,1015.99,214,8.30,5.03,-35,1
1636320997,2021-11-07 22:36,79.79,990.21,1016.00,214,8.23,4.95,-35,1
1636321058,2021-11-07 22:37,79.61,990.26,1016.05,214,8.31,5.00,-35,1
1636321119,2021-11-07 22:38,79.25,990.28,1016.06,214,8.26,4.89,-34,1
1636321180,2021-11-07 22:39,79.89,990.28,1016.07,214,8.27,5.01,-38,1
1636321241,2021-11-07 22:40,79.39,990.19,1015.98,214,8.37,5.02,-36,1
1636321302,2021-11-07 22:41,79.35,990.24,1016.03,214,8.24,4.88,-38,1
1636321363,2021-11-07 22:42,79.75,990.29,1016.07,214,8.22,4.94,-37,1
1636321423,2021-11-07 22:43,79.55,990.22,1016.01,214,8.24,4.92,-34,1
1636321484,2021-11-07 22:44,79.72,990.20,1015.98,214,8.17,4.88,-38,1
1636321545,2021-11-07 22:45,79.90,990.25,1016.03,214,8.18,4.92,-38,1
1636321605,2021-11-07 22:46,80.00,990.25,1016.03,214,8.12,4.88,-36,1
1636321666,2021-11-07 22:47,79.93,990.24,1016.03,214,8.19,4.94,-35,1
1636321727,2021-11-07 22:48,79.80,990.20,1015.99,214,8.25,4.98,-38,1
1636321788,2021-11-07 22:49,79.26,990.18,1015.96,214,8.35,4.98,-34,1
1636321849,2021-11-07 22:50,79.35,990.29,1016.07,214,8.24,4.89,-39,1
1636321910,2021-11-07 22:51,79.84,990.26,1016.04,214,8.23,4.96,-37,1
1636321971,2021-11-07 22:52,79.62,990.32,1016.10,214,8.21,4.90,-35,1
1636322032,2021-11-07 22:53,79.59,990.29,1016.07,214,8.20,4.89,-37,1
1636322093,2021-11-07 22:54,79.62,990.30,1016.08,214,8.15,4.85,-35,1
1636322153,2021-11-07 22:55,79.67,990.33,1016.12,214,8.21,4.91,-34,1
1636322214,2021-11-07 22:56,79.40,990.29,1016.07,214,8.34,4.99,-35,1
1636322275,2021-11-07 22:57,79.29,990.27,1016.05,214,8.27,4.90,-34,1
1636322336,2021-11-07 22:58,79.43,990.29,1016.07,214,8.28,4.94,-33,1
1636322397,2021-11-07 22:59,79.36,990.30,1016.08,214,8.30,4.94,-36,1
1636322458,2021-11-07 23:00,79.58,990.29,1016.08,214,8.24,4.93,-34,1
1636322519,2021-11-07 23:01,79.54,990.27,1016.06,214,8.18,4.86,-36,1
1636322580,2021-11-07 23:03,79.66,990.28,1016.06,214,8.25,4.95,-37,1
1636322640,2021-11-07 23:04,79.77,990.25,1016.04,214,8.18,4.90,-32,1
1636322701,2021-11-07 23:05,80.05,990.28,1016.06,214,8.24,5.01,-34,1
1636322762,2021-11-07 23:06,79.51,990.28,1016.06,214,8.30,4.97,-33,1
1636322823,2021-11-07 23:07,78.99,990.23,1016.02,214,8.37,4.95,-33,1
1636322884,2021-11-07 23:08,78.78,990.32,1016.11,214,8.37,4.91,-36,1
1636322945,2021-11-07 23:09,79.28,990.27,1016.05,214,8.30,4.93,-33,1
1636323006,2021-11-07 23:10,79.57,990.31,1016.09,214,8.20,4.88,-33,1
1636323067,2021-11-07 23:11,79.34,990.27,1016.05,214,8.21,4.85,-33,1
1636323128,2021-11-07 23:12,79.70,990.32,1016.10,214,8.17,4.88,-34,1
1636323188,2021-11-07 23:13,79.28,990.29,1016.07,214,8.25,4.88,-33,1
1636323249,2021-11-07 23:14,79.06,990.30,1016.08,214,8.28,4.87,-33,1
1636323310,2021-11-07 23:15,79.07,990.29,1016.07,214,8.31,4.90,-35,1
1636323371,2021-11-07 23:16,79.43,990.28,1016.06,214,8.25,4.91,-37,1
1636323432,2021-11-07 23:17,79.68,990.27,1016.05,214,8.18,4.89,-37,1
1636323492,2021-11-07 23:18,79.50,990.24,1016.03,214,8.25,4.92,-33,1
1636323553,2021-11-07 23:19,79.46,990.21,1015.99,214,8.29,4.95,-35,1
1636323614,2021-11-07 23:20,79.39,990.24,1016.02,214,8.23,4.88,-34,1
1636323674,2021-11-07 23:21,79.18,990.26,1016.05,214,8.21,4.82,-32,1
1636323734,2021-11-07 23:22,79.13,990.21,1016.00,214,8.20,4.81,-34,1
1636323795,2021-11-07 23:23,79.21,990.22,1016.00,214,8.27,4.89,-34,1
1636323855,2021-11-07 23:24,78.86,990.20,1015.99,214,8.29,4.84,-34,1
1636323915,2021-11-07 23:25,78.95,990.21,1015.99,214,8.36,4.93,-34,1
1636323976,2021-11-07 23:26,79.05,990.23,1016.01,214,8.33,4.92,-34,1
1636324037,2021-11-07 23:27,78.61,990.27,1016.05,214,8.19,4.70,-36,1
1636324097,2021-11-07 23:28,78.90,990.25,1016.03,214,8.27,4.83,-35,1
1636324158,2021-11-07 23:29,79.01,990.30,1016.08,214,8.27,4.85,-34,1
1636324219,2021-11-07 23:30,78.72,990.26,1016.04,214,8.33,4.86,-34,1
1636324280,2021-11-07 23:31,78.93,990.23,1016.02,214,8.39,4.95,-38,1
1636324341,2021-11-07 23:32,78.26,990.26,1016.04,214,8.45,4.89,-35,1
1636324402,2021-11-07 23:33,78.07,990.31,1016.09,214,8.55,4.95,-34,1
1636324463,2021-11-07 23:34,77.87,990.33,1016.11,214,8.53,4.90,-33,1
1636324524,2021-11-07 23:35,77.62,990.30,1016.09,214,8.48,4.80,-33,1
1636324585,2021-11-07 23:36,77.95,990.30,1016.08,214,8.55,4.93,-34,1
1636324646,2021-11-07 23:37,77.32,990.30,1016.08,214,8.57,4.83,-36,1
1636324706,2021-11-07 23:38,77.59,990.30,1016.08,214,8.44,4.76,-31,1
1636324767,2021-11-07 23:39,77.87,990.34,1016.12,214,8.36,4.73,-37,1
1636324828,2021-11-07 23:40,77.80,990.33,1016.11,214,8.43,4.79,-33,1
1636324889,2021-11-07 23:41,77.96,990.30,1016.08,214,8.49,4.87,-35,1
1636324950,2021-11-07 23:42,77.73,990.29,1016.07,214,8.46,4.80,-32,1
1636325011,2021-11-07 23:43,78.12,990.35,1016.13,214,8.40,4.82,-34,1
1636325072,2021-11-07 23:44,77.87,990.30,1016.08,214,8.46,4.83,-37,1
1636325133,2021-11-07 23:45,77.80,990.28,1016.07,214,8.43,4.79,-33,1
1636325194,2021-11-07 23:46,77.78,990.30,1016.08,214,8.46,4.81,-34,1
1636325255,2021-11-07 23:47,77.79,990.30,1016.09,214,8.51,4.86,-35,1
1636325315,2021-11-07 23:48,77.72,990.32,1016.10,214,8.55,4.89,-34,1
1636325376,2021-11-07 23:49,77.66,990.29,1016.07,214,8.50,4.83,-33,1
1636325437,2021-11-07 23:50,77.62,990.34,1016.12,214,8.42,4.74,-36,1
1636325498,2021-11-07 23:51,78.15,990.28,1016.06,214,8.40,4.82,-37,1
1636325559,2021-11-07 23:52,78.19,990.35,1016.14,214,8.32,4.75,-34,1
1636325620,2021-11-07 23:53,78.21,990.37,1016.15,214,8.28,4.72,-33,1
1636325681,2021-11-07 23:54,78.78,990.43,1016.21,214,8.27,4.81,-32,1
1636325742,2021-11-07 23:55,78.01,990.36,1016.15,214,8.39,4.79,-34,1
1636325802,2021-11-07 23:56,78.13,990.40,1016.19,214,8.30,4.72,-33,1
1636325863,2021-11-07 23:57,78.23,990.43,1016.21,214,8.31,4.75,-33,1
1636325924,2021-11-07 23:58,78.39,990.41,1016.19,214,8.25,4.72,-36,1
1636325985,2021-11-07 23:59,78.54,990.38,1016.16,214,8.16,4.66,-35,1