1636326046,2021-11-08 00:00,78.41,990.35,1016.14,214,8.23,4.70,-32,1
1636326107,2021-11-08 00:01,78.55,990.33,1016.11,214,8.07,4.57,-34,1
1636326167,2021-11-08 00:02,78.78,990.34,1016.12,214,8.08,4.62,-33,1
1636326228,2021-11-08 00:03,78.59,990.31,1016.10,214,8.07,4.58,-34,1
1636326290,2021-11-08 00:04,78.73,990.32,1016.10,214,8.08,4.62,-33,1
1636326351,2021-11-08 00:05,78.49,990.25,1016.03,214,8.03,4.52,-34,1
1636326411,2021-11-08 00:06,78.75,990.31,1016.09,214,8.07,4.61,-35,1
1636326472,2021-11-08 00:07,78.78,990.33,1016.11,214,8.05,4.60,-33,1
1636326533,2021-11-08 00:08,78.86,990.29,1016.07,214,8.10,4.66,-34,1
1636326594,2021-11-08 00:09,78.66,990.29,1016.08,214,8.08,4.60,-34,1
1636326655,2021-11-08 00:10,78.35,990.25,1016.03,214,8.10,4.57,-36,1
1636326716,2021-11-08 00:11,78.52,990.26,1016.04,214,8.05,4.55,-33,1
1636326777,2021-11-08 00:12,78.52,990.24,1016.02,214,8.04,4.54,-34,1
1636326838,2021-11-08 00:13,78.49,990.26,1016.04,214,8.04,4.53,-33,1
1636326899,2021-11-08 00:14,78.32,990.31,1016.09,214,8.07,4.53,-35,1
1636326960,2021-11-08 00:16,78.16,990.25,1016.04,214,8.08,4.51,-35,1
1636327020,2021-11-08 00:17,78.42,990.29,1016.07,214,8.10,4.58,-35,1
1636327081,2021-11-08 00:18,78.24,990.35,1016.13,214,8.02,4.47,-34,1
1636327142,2021-11-08 00:19,78.15,990.33,1016.11,214,8.04,4.47,-34,1
1636327203,2021-11-08 00:20,77.83,990.33,1016.12,214,8.03,4.40,-35,1
1636327264,2021-11-08 00:21,78.24,990.30,1016.08,214,7.99,4.44,-33,1
1636327325,2021-11-08 00:22,77.75,990.31,1016.10,214,8.05,4.41,-33,1
1636327386,2021-11-08 00:23,77.69,990.28,1016.06,214,8.04,4.39,-34,1
1636327447,2021-11-08 00:24,77.94,990.30,1016.08,214,8.12,4.51,-34,1
1636327508,2021-11-08 00:25,77.78,990.38,1016.16,214,8.06,4.42,-34,1
1636327568,2021-11-08 00:26,77.50,990.32,1016.10,214,8.12,4.43,-35,1
1636327629,2021-11-08 00:27,77.43,990.31,1016.10,214,8.18,4.48,-34,1
1636327691,2021-11-08 00:28,77.43,990.30,1016.09,214,8.18,4.47,-32,1
1636327751,2021-11-08 00:29,76.89,990.34,1016.12,214,8.22,4.42,-34,1
1636327812,2021-11-08 00:30,77.23,990.29,1016.07,214,8.16,4.42,-34,1
1636327873,2021-11-08 00:31,77.33,990.29,1016.07,214,8.11,4.39,-34,1
1636327933,2021-11-08 00:32,77.26,990.32,1016.10,214,8.07,4.34,-34,1
1636327994,2021-11-08 00:33,77.38,990.32,1016.10,214,8.11,4.40,-34,1
1636328054,2021-11-08 00:34,77.53,990.28,1016.06,214,8.13,4.44,-34,1
1636328114,2021-11-08 00:35,77.14,990.28,1016.07,214,8.14,4.38,-33,1
1636328175,2021-11-08 00:36,77.18,990.23,1016.01,214,8.14,4.39,-35,1
1636328235,2021-11-08 00:37,77.13,990.23,1016.01,214,8.13,4.37,-34,1
1636328295,2021-11-08 00:38,77.45,990.28,1016.07,214,8.05,4.35,-34,1
1636328356,2021-11-08 00:39,77.28,990.26,1016.05,214,8.11,4.38,-34,1
1636328417,2021-11-08 00:40,77.28,990.28,1016.07,214,8.10,4.37,-33,1
1636328478,2021-11-08 00:41,77.28,990.29,1016.07,214,8.08,4.35,-35,1
1636328538,2021-11-08 00:42,77.22,990.29,1016.07,214,8.11,4.37,-35,1
1636328599,2021-11-08 00:43,77.28,990.29,1016.08,214,8.03,4.30,-33,1
1636328660,2021-11-08 00:44,77.67,990.30,1016.08,214,7.99,4.33,-34,1
1636328720,2021-11-08 00:45,77.56,990.26,1016.04,214,8.01,4.34,-35,1
1636328781,2021-11-08 00:46,77.49,990.27,1016.05,214,8.00,4.31,-33,1
1636328842,2021-11-08 00:47,77.49,990.26,1016.05,214,8.03,4.34,-33,1
1636328903,2021-11-08 00:48,77.25,990.32,1016.11,214,8.03,4.30,-34,1
1636328964,2021-11-08 00:49,77.62,990.32,1016.10,214,8.03,4.36,-32,1
1636329025,2021-11-08 00:50,77.39,990.31,1016.10,214,8.02,4.31,-33,1
1636329086,2021-11-08 00:51,77.41,990.32,1016.11,214,8.02,4.32,-33,1
1636329146,2021-11-08 00:52,77.34,990.31,1016.10,214,8.05,4.33,-33,1
1636329207,2021-11-08 00:53,77.28,990.33,1016.11,214,8.04,4.31,-33,1
1636329268,2021-11-08 00:54,77.30,990.36,1016.14,214,8.06,4.33,-35,1
1636329329,2021-11-08 00:55,77.12,990.40,1016.18,214,8.14,4.38,-33,1
1636329390,2021-11-08 00:56,76.98,990.39,1016.17,214,8.11,4.33,-33,1
1636329451,2021-11-08 00:57,76.88,990.43,1016.21,214,8.10,4.30,-35,1
1636329512,2021-11-08 00:58,77.16,990.39,1016.17,214,8.02,4.27,-34,1
1636329572,2021-11-08 00:59,77.58,990.37,1016.16,214,8.10,4.42,-34,1
1636329633,2021-11-08 01:00,77.13,990.35,1016.13,214,7.97,4.22,-34,1
1636329694,2021-11-08 01:01,77.20,990.40,1016.19,214,8.02,4.28,-34,1
1636329755,2021-11-08 01:02,77.05,990.39,1016.17,214,8.07,4.30,-36,1
1636329816,2021-11-08 01:03,76.84,990.40,1016.18,214,8.10,4.29,-34,1
1636329877,2021-11-08 01:04,76.90,990.41,1016.20,214,8.10,4.30,-35,1
1636329938,2021-11-08 01:05,76.88,990.41,1016.20,214,8.09,4.29,-33,1
1636329998,2021-11-08 01:06,77.06,990.41,1016.20,214,8.07,4.30,-34,1
1636330059,2021-11-08 01:07,77.22,990.43,1016.21,214,7.97,4.23,-34,1
1636330120,2021-11-08 01:08,77.30,990.46,1016.24,214,7.92,4.20,-34,1
1636330181,2021-11-08 01:09,77.46,990.37,1016.15,214,7.94,4.25,-34,1
1636330242,2021-11-08 01:10,77.50,990.39,1016.17,214,7.98,4.29,-35,1
1636330303,2021-11-08 01:11,77.36,990.38,1016.16,214,8.02,4.31,-33,1
1636330364,2021-11-08 01:12,76.83,990.42,1016.21,214,8.08,4.27,-34,1
1636330425,2021-11-08 01:13,76.81,990.40,1016.19,214,8.12,4.30,-35,1
1636330486,2021-11-08 01:14,76.70,990.43,1016.21,214,8.10,4.26,-35,1
1636330547,2021-11-08 01:15,76.79,990.42,1016.21,214,8.08,4.26,-35,1
1636330608,2021-11-08 01:16,76.92,990.44,1016.22,214,8.05,4.25,-34,1
1636330669,2021-11-08 01:17,76.93,990.46,1016.25,214,8.08,4.29,-34,1
1636330730,2021-11-08 01:18,76.55,990.50,1016.28,214,8.12,4.25,-33,1
1636330791,2021-11-08 01:19,76.57,990.47,1016.26,214,8.16,4.30,-34,1
1636330851,2021-11-08 01:20,76.43,990.48,1016.26,214,8.25,4.36,-34,1
1636330912,2021-11-08 01:21,76.23,990.51,1016.30,214,8.19,4.26,-33,1
1636330973,2021-11-08 01:22,76.52,990.56,1016.34,214,8.06,4.19,-33,1
1636331034,2021-11-08 01:23,76.71,990.49,1016.27,214,8.09,4.25,-36,1
1636331095,2021-11-08 01:24,76.66,990.49,1016.27,214,8.17,4.32,-34,1
1636331156,2021-11-08 01:25,76.62,990.53,1016.32,214,8.12,4.27,-35,1
1636331217,2021-11-08 01:26,76.82,990.58,1016.37,214,8.05,4.24,-34,1
1636331277,2021-11-08 01:27,76.87,990.59,1016.37,214,8.05,4.24,-33,1
1636331338,2021-11-08 01:28,76.98,990.56,1016.34,214,8.04,4.26,-35,1
1636331399,2021-11-08 01:29,77.02,990.59,1016.37,214,8.05,4.27,-34,1
1636331460,2021-11-08 01:31,76.65,990.62,1016.40,214,8.21,4.36,-35,1
1636331521,2021-11-08 01:32,76.27,990.65,1016.44,214,8.24,4.32,-36,1
1636331582,2021-11-08 01:33,76.49,990.62,1016.41,214,8.17,4.29,-33,1
1636331643,2021-11-08 01:34,76.37,990.65,1016.44,214,8.23,4.33,-33,1
1636331704,2021-11-08 01:35,76.24,990.63,1016.41,214,8.28,4.35,-34,1
1636331765,2021-11-08 01:36,76.33,990.68,1016.46,214,8.17,4.26,-34,1
1636331826,2021-11-08 01:37,76.44,990.69,1016.48,214,8.14,4.25,-35,1
1636331886,2021-11-08 01:38,77.08,990.68,1016.46,214,8.02,4.26,-34,1
1636331947,2021-11-08 01:39,76.98,990.63,1016.41,214,8.08,4.30,-34,1
1636332008,2021-11-08 01:40,76.81,990.62,1016.40,214,8.15,4.33,-36,1
1636332069,2021-11-08 01:41,76.95,990.59,1016.37,214,8.12,4.33,-33,1
1636332130,2021-11-08 01:42,77.06,990.58,1016.36,214,8.12,4.35,-32,1
1636332191,2021-11-08 01:43,77.07,990.67,1016.45,214,8.12,4.35,-34,1
1636332252,2021-11-08 01:44,77.12,990.65,1016.43,214,8.06,4.30,-34,1
1636332312,2021-11-08 01:45,77.27,990.69,1016.47,214,8.01,4.28,-35,1
1636332373,2021-11-08 01:46,77.29,990.74,1016.52,214,8.03,4.30,-33,1
1636332433,2021-11-08 01:47,77.13,990.70,1016.49,214,8.10,4.34,-34,1
1636332494,2021-11-08 01:48,77.23,990.78,1016.56,214,7.98,4.24,-34,1
1636332807,2021-11-08 01:53,77.49,990.83,1016.61,214,7.95,4.26,-35,1
1636332996,2021-11-08 01:56,77.90,990.89,1016.67,214,7.91,4.30,-32,1
1636333058,2021-11-08 01:57,77.95,990.94,1016.72,214,7.94,4.34,-32,1
1636333120,2021-11-08 01:58,78.06,990.95,1016.73,214,7.91,4.33,-32,1
1636333181,2021-11-08 01:59,78.24,990.99,1016.78,214,7.90,4.35,-33,1
1636333242,2021-11-08 02:00,78.31,991.01,1016.80,214,7.87,4.34,-32,1
1636333303,2021-11-08 02:01,78.55,991.03,1016.81,214,7.87,4.38,-32,1
1636333364,2021-11-08 02:02,78.47,991.03,1016.82,214,7.90,4.39,-31,1
1636333424,2021-11-08 02:03,78.44,991.06,1016.84,214,7.88,4.37,-33,1
1636333486,2021-11-08 02:04,78.28,991.04,1016.82,214,7.97,4.43,-31,1
1636333547,2021-11-08 02:05,78.35,991.01,1016.80,214,7.90,4.37,-33,1
1636333609,2021-11-08 02:06,78.47,991.02,1016.80,214,7.91,4.40,-32,1
1636333670,2021-11-08 02:07,78.40,991.05,1016.83,214,7.94,4.42,-32,1
1636333731,2021-11-08 02:08,78.59,991.03,1016.81,214,7.90,4.42,-32,1
1636333792,2021-11-08 02:09,78.53,991.12,1016.90,214,7.87,4.38,-32,1
1636333853,2021-11-08 02:10,78.77,991.14,1016.92,214,7.80,4.35,-32,1
1636333915,2021-11-08 02:11,78.71,991.01,1016.79,214,7.84,4.38,-32,1
1636333976,2021-11-08 02:12,78.61,991.05,1016.83,214,7.89,4.41,-32,1
1636334037,2021-11-08 02:13,78.57,991.03,1016.81,214,7.93,4.44,-32,1
1636334098,2021-11-08 02:14,78.64,991.03,1016.82,214,7.90,4.42,-32,1
1636334159,2021-11-08 02:15,78.81,991.12,1016.90,214,7.90,4.46,-33,1
1636334221,2021-11-08 02:17,78.98,991.09,1016.87,214,7.79,4.38,-32,1
1636334282,2021-11-08 02:18,79.19,991.10,1016.89,214,7.86,4.49,-32,1
1636334343,2021-11-08 02:19,78.76,991.11,1016.89,214,7.94,4.49,-31,1
1636334404,2021-11-08 02:20,78.69,991.11,1016.90,214,7.92,4.45,-32,1
1636334466,2021-11-08 02:21,79.48,991.20,1016.98,214,7.78,4.46,-32,1
1636334527,2021-11-08 02:22,79.17,991.10,1016.89,214,7.87,4.49,-32,1
1636334588,2021-11-08 02:23,78.99,991.11,1016.89,214,7.94,4.53,-32,1
1636334649,2021-11-08 02:24,79.07,991.12,1016.91,214,7.90,4.50,-32,1
1636334710,2021-11-08 02:25,78.90,991.15,1016.94,214,7.93,4.50,-32,1
1636334772,2021-11-08 02:26,79.19,991.18,1016.96,214,7.88,4.51,-32,1
1636334832,2021-11-08 02:27,79.06,991.20,1016.98,214,7.95,4.55,-32,1
1636334893,2021-11-08 02:28,78.95,991.20,1016.98,214,7.94,4.52,-32,1
1636334954,2021-11-08 02:29,78.89,991.19,1016.97,214,7.93,4.50,-31,1
1636335015,2021-11-08 02:30,79.06,991.20,1016.98,214,7.89,4.49,-32,1
1636335076,2021-11-08 02:31,79.03,991.19,1016.98,214,7.93,4.52,-31,1
1636335137,2021-11-08 02:32,78.86,991.20,1016.98,214,7.99,4.55,-32,1
1636335198,2021-11-08 02:33,78.68,991.23,1017.02,214,8.04,4.57,-32,1
1636335260,2021-11-08 02:34,79.20,991.25,1017.03,214,7.82,4.45,-32,1
1636335321,2021-11-08 02:35,79.46,991.21,1016.99,214,7.85,4.52,-32,1
1636335382,2021-11-08 02:36,79.31,991.25,1017.03,214,7.91,4.56,-31,1
1636335443,2021-11-08 02:37,79.34,991.21,1016.99,214,7.92,4.57,-32,1
1636335505,2021-11-08 02:38,79.43,991.22,1017.01,214,7.89,4.56,-32,1
1636335566,2021-11-08 02:39,79.03,991.26,1017.05,214,7.95,4.54,-32,1
1636335627,2021-11-08 02:40,79.26,991.28,1017.06,214,7.89,4.53,-32,1
1636335688,2021-11-08 02:41,79.40,991.30,1017.08,214,7.87,4.53,-32,1
1636335749,2021-11-08 02:42,79.41,991.32,1017.11,214,7.88,4.54,-32,1
1636335809,2021-11-08 02:43,79.49,991.38,1017.17,214,7.83,4.51,-32,1
1636335870,2021-11-08 02:44,79.28,991.37,1017.16,214,7.93,4.57,-32,1
1636335931,2021-11-08 02:45,79.51,991.34,1017.12,214,7.87,4.55,-31,1
1636335991,2021-11-08 02:46,79.61,991.33,1017.12,214,7.82,4.52,-32,1
1636336052,2021-11-08 02:47,79.48,991.35,1017.13,214,7.92,4.60,-33,1
1636336113,2021-11-08 02:48,79.18,991.36,1017.14,214,8.02,4.64,-33,1
1636336174,2021-11-08 02:49,79.07,991.37,1017.15,214,8.01,4.61,-33,1
1636336235,2021-11-08 02:50,78.97,991.38,1017.17,214,8.01,4.59,-32,1
1636336297,2021-11-08 02:51,79.12,991.37,1017.15,214,7.97,4.58,-33,1
1636336358,2021-11-08 02:52,79.25,991.39,1017.18,214,7.96,4.59,-31,1
1636336419,2021-11-08 02:53,79.03,991.43,1017.21,214,8.04,4.63,-31,1
1636336480,2021-11-08 02:54,78.92,991.43,1017.21,214,8.06,4.63,-32,1
1636336541,2021-11-08 02:55,78.73,991.42,1017.20,214,8.15,4.68,-31,1
1636336602,2021-11-08 02:56,78.46,991.41,1017.19,214,8.19,4.67,-32,1
1636336663,2021-11-08 02:57,78.38,991.44,1017.22,214,8.10,4.57,-32,1
1636336724,2021-11-08 02:58,78.69,991.42,1017.21,214,8.02,4.55,-31,1
1636336785,2021-11-08 02:59,78.87,991.43,1017.21,214,8.02,4.58,-32,1
1636336846,2021-11-08 03:00,79.34,991.43,1017.22,214,7.89,4.54,-31,1
1636336907,2021-11-08 03:01,79.67,991.39,1017.18,214,7.81,4.52,-31,1
1636336968,2021-11-08 03:02,79.55,991.40,1017.18,214,7.88,4.57,-32,1
1636337030,2021-11-08 03:03,79.38,991.39,1017.18,214,7.94,4.60,-32,1
1636337091,2021-11-08 03:04,79.13,991.41,1017.19,214,7.97,4.58,-32,1
1636337152,2021-11-08 03:05,79.17,991.43,1017.21,214,7.94,4.56,-32,1
1636337213,2021-11-08 03:06,79.20,991.41,1017.19,214,7.96,4.58,-32,1
1636337274,2021-11-08 03:07,79.70,991.43,1017.21,214,7.80,4.52,-32,1
1636337335,2021-11-08 03:08,79.60,991.41,1017.20,214,7.89,4.59,-32,1
1636337396,2021-11-08 03:09,79.55,991.37,1017.15,214,7.85,4.54,-32,1
1636337457,2021-11-08 03:10,79.60,991.44,1017.22,214,7.87,4.57,-32,1
1636337518,2021-11-08 03:11,79.53,991.45,1017.23,214,7.82,4.51,-32,1
1636337579,2021-11-08 03:12,79.51,991.44,1017.23,214,7.88,4.56,-32,1
1636337640,2021-11-08 03:14,79.47,991.47,1017.25,214,7.88,4.56,-32,1
1636337701,2021-11-08 03:15,79.34,991.51,1017.30,214,7.83,4.48,-32,1
1636337762,2021-11-08 03:16,79.81,991.48,1017.26,214,7.77,4.51,-32,1
1636337822,2021-11-08 03:17,80.16,991.58,1017.36,214,7.64,4.44,-32,1
1636337883,2021-11-08 03:18,80.05,991.51,1017.29,214,7.71,4.49,-32,1
1636337944,2021-11-08 03:19,80.10,991.59,1017.37,214,7.69,4.48,-33,1
1636338005,2021-11-08 03:20,80.23,991.53,1017.31,214,7.67,4.49,-32,1
1636338066,2021-11-08 03:21,80.26,991.55,1017.33,214,7.64,4.46,-32,1
1636338127,2021-11-08 03:22,80.15,991.56,1017.34,214,7.67,4.47,-32,1
1636338188,2021-11-08 03:23,80.34,991.56,1017.34,214,7.67,4.51,-32,1
1636338248,2021-11-08 03:24,79.85,991.54,1017.32,214,7.75,4.50,-31,1
1636338309,2021-11-08 03:25,79.67,991.56,1017.34,214,7.84,4.55,-32,1
1636338370,2021-11-08 03:26,79.49,991.57,1017.35,214,7.84,4.52,-31,1
1636338431,2021-11-08 03:27,79.40,991.59,1017.37,214,7.91,4.57,-32,1
1636338492,2021-11-08 03:28,79.21,991.65,1017.44,214,7.85,4.48,-31,1
1636338553,2021-11-08 03:29,79.09,991.63,1017.41,214,7.93,4.54,-31,1
1636338614,2021-11-08 03:30,78.79,991.58,1017.37,214,7.85,4.40,-32,1
1636338675,2021-11-08 03:31,79.23,991.59,1017.38,214,7.86,4.49,-32,1
1636338735,2021-11-08 03:32,79.08,991.60,1017.39,214,7.89,4.49,-32,1
1636338796,2021-11-08 03:33,79.18,991.59,1017.38,214,7.87,4.49,-32,1
1636338857,2021-11-08 03:34,79.06,991.53,1017.32,214,7.86,4.46,-32,1
1636338918,2021-11-08 03:35,79.49,991.56,1017.34,214,7.75,4.43,-31,1
1636338978,2021-11-08 03:36,79.68,991.50,1017.28,214,7.77,4.49,-31,1
1636339039,2021-11-08 03:37,79.53,991.47,1017.25,214,7.80,4.49,-32,1
1636339100,2021-11-08 03:38,79.29,991.50,1017.29,214,7.85,4.49,-31,1
1636339161,2021-11-08 03:39,79.03,991.51,1017.29,214,7.91,4.50,-31,1
1636339222,2021-11-08 03:40,79.31,991.53,1017.31,214,7.79,4.44,-32,1
1636339283,2021-11-08 03:41,79.69,991.48,1017.26,214,7.70,4.42,-32,1
1636339344,2021-11-08 03:42,79.76,991.51,1017.29,214,7.73,4.46,-32,1
1636339405,2021-11-08 03:43,79.40,991.55,1017.34,214,7.81,4.47,-31,1
1636339466,2021-11-08 03:44,79.37,991.59,1017.38,214,7.81,4.47,-32,1
1636339526,2021-11-08 03:45,79.24,991.61,1017.39,214,7.90,4.53,-31,1
1636339587,2021-11-08 03:46,78.72,991.63,1017.41,214,7.95,4.49,-32,1
1636339648,2021-11-08 03:47,78.79,991.63,1017.41,214,7.97,4.52,-32,1
1636339708,2021-11-08 03:48,78.56,991.68,1017.46,214,8.02,4.53,-32,1
1636339769,2021-11-08 03:49,78.26,991.67,1017.45,214,8.04,4.49,-33,1
1636339829,2021-11-08 03:50,78.36,991.66,1017.45,214,8.02,4.49,-32,1
1636339890,2021-11-08 03:51,78.74,991.63,1017.41,214,7.92,4.46,-32,1
1636339950,2021-11-08 03:52,78.75,991.65,1017.44,214,7.91,4.46,-31,1
1636340011,2021-11-08 03:53,79.00,991.65,1017.43,214,7.86,4.45,-33,1
1636340071,2021-11-08 03:54,78.90,991.63,1017.41,214,7.85,4.42,-31,1
1636340131,2021-11-08 03:55,78.96,991.62,1017.41,214,7.92,4.50,-31,1
1636340192,2021-11-08 03:56,78.71,991.63,1017.42,214,7.96,4.50,-32,1
1636340253,2021-11-08 03:57,79.47,991.73,1017.51,214,7.72,4.40,-32,1
1636340314,2021-11-08 03:58,79.48,991.70,1017.48,214,7.76,4.44,-32,1
1636340375,2021-11-08 03:59,79.30,991.69,1017.48,214,7.80,4.45,-32,1
1636340436,2021-11-08 04:00,79.53,991.74,1017.53,214,7.78,4.47,-31,1
1636340497,2021-11-08 04:01,79.50,991.73,1017.51,214,7.78,4.46,-31,1
1636340558,2021-11-08 04:02,79.43,991.78,1017.57,214,7.80,4.47,-31,1
1636340619,2021-11-08 04:03,79.88,991.74,1017.52,214,7.71,4.46,-31,1
1636340679,2021-11-08 04:04,80.06,991.73,1017.51,214,7.64,4.43,-32,1
1636340740,2021-11-08 04:05,80.08,991.76,1017.54,214,7.64,4.43,-31,1
1636340801,2021-11-08 04:06,80.48,991.72,1017.51,214,7.54,4.40,-31,1
1636340862,2021-11-08 04:07,80.67,991.76,1017.54,214,7.53,4.43,-32,1
1636340923,2021-11-08 04:08,81.15,991.78,1017.56,214,7.40,4.39,-32,1
1636340984,2021-11-08 04:09,81.28,991.80,1017.58,214,7.38,4.39,-32,1
1636341045,2021-11-08 04:10,81.22,991.80,1017.58,214,7.40,4.40,-32,1
1636341106,2021-11-08 04:11,81.28,991.80,1017.59,214,7.43,4.44,-32,1
1636341166,2021-11-08 04:12,81.21,991.83,1017.62,214,7.47,4.46,-32,1
1636341227,2021-11-08 04:13,81.07,991.83,1017.61,214,7.54,4.51,-32,1
1636341288,2021-11-08 04:14,81.01,991.84,1017.62,214,7.48,4.44,-32,1
1636341349,2021-11-08 04:15,81.27,991.81,1017.60,214,7.42,4.43,-31,1
1636341410,2021-11-08 04:16,81.39,991.80,1017.58,214,7.44,4.47,-36,1
1636341471,2021-11-08 04:17,81.26,991.83,1017.61,214,7.44,4.45,-32,1
1636341532,2021-11-08 04:18,81.63,991.83,1017.61,214,7.39,4.46,-32,1
1636341593,2021-11-08 04:19,81.68,991.83,1017.61,214,7.39,4.47,-32,1
1636341654,2021-11-08 04:20,81.71,991.86,1017.64,214,7.40,4.48,-32,1
1636341715,2021-11-08 04:21,81.51,991.86,1017.64,214,7.42,4.47,-33,1
1636341776,2021-11-08 04:22,81.65,991.88,1017.66,214,7.40,4.47,-31,1
1636341837,2021-11-08 04:23,81.77,991.82,1017.60,214,7.37,4.47,-32,1
1636341897,2021-11-08 04:24,81.81,991.83,1017.61,214,7.35,4.45,-32,1
1636341958,2021-11-08 04:25,81.82,991.81,1017.59,214,7.39,4.49,-32,1
1636342019,2021-11-08 04:26,81.77,991.81,1017.59,214,7.38,4.48,-32,1
1636342080,2021-11-08 04:28,81.80,991.82,1017.60,214,7.38,4.48,-32,1
1636342141,2021-11-08 04:29,81.78,991.82,1017.61,214,7.43,4.53,-33,1
1636342202,2021-11-08 04:30,81.71,991.83,1017.62,214,7.43,4.51,-32,1
1636342263,2021-11-08 04:31,82.33,991.81,1017.60,214,7.41,4.60,-32,1
1636342324,2021-11-08 04:32,82.22,991.85,1017.64,214,7.32,4.50,-30,1
1636342385,2021-11-08 04:33,82.26,991.83,1017.61,214,7.33,4.51,-32,1
1636342446,2021-11-08 04:34,82.31,991.77,1017.56,214,7.30,4.49,-32,1
1636342507,2021-11-08 04:35,82.56,991.82,1017.60,214,7.30,4.53,-31,1
1636342567,2021-11-08 04:36,82.55,991.77,1017.55,214,7.31,4.54,-32,1
1636342628,2021-11-08 04:37,82.11,991.85,1017.63,214,7.38,4.53,-32,1
1636342689,2021-11-08 04:38,82.24,991.83,1017.61,214,7.41,4.59,-31,1
1636342750,2021-11-08 04:39,82.37,991.86,1017.64,214,7.39,4.59,-32,1
1636342811,2021-11-08 04:40,82.11,991.87,1017.66,214,7.45,4.60,-32,1
1636342872,2021-11-08 04:41,82.07,991.89,1017.67,214,7.50,4.64,-33,1
1636342933,2021-11-08 04:42,81.35,991.85,1017.63,214,7.54,4.56,-32,1
1636342994,2021-11-08 04:43,81.60,991.86,1017.64,214,7.57,4.63,-31,1
1636343055,2021-11-08 04:44,81.45,991.89,1017.67,214,7.65,4.68,-32,1
1636343116,2021-11-08 04:45,81.45,991.86,1017.65,214,7.60,4.63,-33,1
1636343177,2021-11-08 04:46,81.46,991.87,1017.66,214,7.61,4.65,-31,1
1636343238,2021-11-08 04:47,81.32,991.91,1017.70,214,7.63,4.64,-33,1
1636343299,2021-11-08 04:48,81.28,991.92,1017.70,214,7.66,4.66,-33,1
1636343359,2021-11-08 04:49,81.22,992.00,1017.78,214,7.63,4.62,-32,1
1636343420,2021-11-08 04:50,81.22,991.91,1017.69,214,7.66,4.65,-32,1
1636343481,2021-11-08 04:51,80.92,991.95,1017.73,214,7.77,4.71,-33,1
1636343542,2021-11-08 04:52,80.61,991.98,1017.76,214,7.78,4.66,-33,1
1636343603,2021-11-08 04:53,80.36,991.96,1017.74,214,7.86,4.69,-32,1
1636343664,2021-11-08 04:54,80.48,991.96,1017.74,214,7.78,4.64,-32,1
1636343725,2021-11-08 04:55,80.26,991.95,1017.74,214,7.88,4.70,-32,1
1636343786,2021-11-08 04:56,80.04,991.90,1017.68,214,7.95,4.73,-31,1
1636343847,2021-11-08 04:57,79.68,991.90,1017.69,214,7.99,4.70,-32,1
1636343908,2021-11-08 04:58,79.66,991.96,1017.75,214,7.95,4.66,-32,1
1636343968,2021-11-08 04:59,79.63,991.94,1017.72,214,8.02,4.72,-32,1
1636344029,2021-11-08 05:00,79.57,991.96,1017.74,214,7.99,4.68,-32,1
1636344089,2021-11-08 05:01,79.61,991.97,1017.75,214,7.95,4.65,-32,1
1636344150,2021-11-08 05:02,79.67,991.90,1017.68,214,7.93,4.64,-31,1
1636344210,2021-11-08 05:03,79.99,991.93,1017.71,214,7.80,4.57,-31,1
1636344271,2021-11-08 05:04,80.10,991.95,1017.74,214,7.83,4.62,-32,1
1636344331,2021-11-08 05:05,79.89,991.92,1017.71,214,7.76,4.51,-32,1
1636344391,2021-11-08 05:06,80.19,991.95,1017.73,214,7.80,4.61,-32,1
1636344452,2021-11-08 05:07,80.46,991.96,1017.75,214,7.77,4.63,-32,1
1636344513,2021-11-08 05:08,80.80,991.93,1017.71,214,7.73,4.65,-32,1
1636344573,2021-11-08 05:09,80.63,991.95,1017.73,214,7.71,4.60,-32,1
1636344634,2021-11-08 05:10,80.53,991.98,1017.76,214,7.76,4.63,-32,1
1636344694,2021-11-08 05:11,80.94,991.99,1017.78,214,7.57,4.51,-32,1
1636344756,2021-11-08 05:12,81.18,991.92,1017.71,214,7.55,4.54,-32,1
1636344817,2021-11-08 05:13,81.51,992.00,1017.78,214,7.49,4.54,-31,1
1636344878,2021-11-08 05:14,81.81,992.00,1017.79,214,7.42,4.52,-32,1
1636344938,2021-11-08 05:15,81.85,991.96,1017.74,214,7.44,4.55,-31,1
1636344999,2021-11-08 05:16,81.70,991.98,1017.76,214,7.45,4.53,-32,1
1636345060,2021-11-08 05:17,81.77,991.96,1017.75,214,7.49,4.58,-31,1
1636345121,2021-11-08 05:18,81.35,991.98,1017.77,214,7.53,4.55,-32,1
1636345182,2021-11-08 05:19,81.52,991.99,1017.77,214,7.53,4.58,-32,1
1636345243,2021-11-08 05:20,81.30,991.95,1017.73,214,7.66,4.67,-32,1
1636345367,2021-11-08 05:22,80.51,991.95,1017.73,214,7.75,4.61,-32,1
1636345428,2021-11-08 05:23,80.01,991.96,1017.75,214,7.81,4.58,-33,1
1636345488,2021-11-08 05:24,80.12,992.00,1017.79,214,7.76,4.55,-32,1
1636345549,2021-11-08 05:25,80.35,992.01,1017.79,214,7.69,4.53,-31,1
1636345610,2021-11-08 05:26,79.89,991.96,1017.74,214,7.91,4.66,-31,1
1636345670,2021-11-08 05:27,79.69,992.02,1017.80,214,7.83,4.55,-32,1
1636345731,2021-11-08 05:28,79.72,991.94,1017.72,214,7.83,4.55,-32,1
1636345792,2021-11-08 05:29,79.67,991.96,1017.74,214,7.89,4.60,-32,1
1636345853,2021-11-08 05:30,79.46,991.97,1017.75,214,7.96,4.63,-31,1
1636345914,2021-11-08 05:31,79.36,991.99,1017.78,214,7.88,4.54,-32,1
1636345975,2021-11-08 05:32,80.05,992.01,1017.79,214,7.69,4.47,-32,1
1636346036,2021-11-08 05:33,80.37,992.02,1017.80,214,7.64,4.48,-33,1
1636346096,2021-11-08 05:34,80.94,992.02,1017.80,214,7.57,4.52,-32,1
1636346157,2021-11-08 05:35,80.22,991.97,1017.76,214,7.65,4.47,-32,1
1636346218,2021-11-08 05:36,80.43,991.96,1017.74,214,7.67,4.52,-32,1
1636346279,2021-11-08 05:37,80.25,991.97,1017.76,214,7.78,4.60,-32,1
1636346340,2021-11-08 05:39,80.08,991.97,1017.76,214,7.73,4.52,-31,1
1636346401,2021-11-08 05:40,79.92,992.03,1017.82,214,7.80,4.56,-32,1
1636346461,2021-11-08 05:41,79.93,992.05,1017.83,214,7.77,4.53,-32,1
1636346522,2021-11-08 05:42,79.89,992.00,1017.78,214,7.84,4.59,-32,1
1636346583,2021-11-08 05:43,79.45,992.00,1017.78,214,7.94,4.61,-31,1
1636346644,2021-11-08 05:44,79.49,991.99,1017.78,214,7.83,4.51,-32,1
1636346705,2021-11-08 05:45,79.85,991.99,1017.78,214,7.77,4.52,-33,1
1636346766,2021-11-08 05:46,79.92,992.02,1017.81,214,7.81,4.57,-32,1
1636346827,2021-11-08 05:47,79.88,992.00,1017.78,214,7.86,4.61,-32,1
1636346888,2021-11-08 05:48,79.65,992.01,1017.80,214,7.81,4.52,-32,1
1636346949,2021-11-08 05:49,79.95,992.04,1017.82,214,7.76,4.52,-32,1
1636347010,2021-11-08 05:50,79.97,992.05,1017.83,214,7.89,4.66,-32,1
1636347071,2021-11-08 05:51,79.42,992.05,1017.83,214,8.00,4.66,-32,1
1636347131,2021-11-08 05:52,79.10,992.03,1017.81,214,8.02,4.63,-33,1
1636347192,2021-11-08 05:53,78.83,992.05,1017.84,214,8.07,4.62,-32,1
1636347253,2021-11-08 05:54,78.72,992.11,1017.90,214,8.05,4.59,-32,1
1636347314,2021-11-08 05:55,79.00,992.12,1017.90,214,8.00,4.59,-31,1
1636347375,2021-11-08 05:56,78.74,992.11,1017.90,214,8.09,4.63,-32,1
1636347436,2021-11-08 05:57,78.48,992.08,1017.86,214,8.14,4.63,-33,1
1636347497,2021-11-08 05:58,78.32,992.09,1017.88,214,8.15,4.61,-31,1
1636347558,2021-11-08 05:59,78.40,992.09,1017.87,214,8.14,4.61,-32,1
1636347618,2021-11-08 06:00,78.33,992.08,1017.87,214,8.13,4.59,-31,1
1636347679,2021-11-08 06:01,78.42,992.09,1017.88,214,8.16,4.64,-32,1
1636347740,2021-11-08 06:02,78.19,992.13,1017.91,214,8.19,4.63,-31,1
1636347800,2021-11-08 06:03,78.19,992.09,1017.87,214,8.19,4.62,-31,1
1636347861,2021-11-08 06:04,78.13,992.11,1017.89,214,8.16,4.58,-32,1
1636347922,2021-11-08 06:05,78.56,992.10,1017.89,214,8.03,4.54,-32,1
1636347983,2021-11-08 06:06,79.01,992.11,1017.89,214,8.01,4.60,-32,1
1636348044,2021-11-08 06:07,78.82,992.14,1017.92,214,8.07,4.62,-32,1
1636348105,2021-11-08 06:08,78.69,992.18,1017.96,214,8.08,4.61,-32,1
1636348167,2021-11-08 06:09,78.37,992.19,1017.97,214,8.11,4.58,-32,1
1636348228,2021-11-08 06:10,78.35,992.14,1017.92,214,8.14,4.61,-32,1
1636348289,2021-11-08 06:11,78.09,992.15,1017.93,214,8.18,4.60,-32,1
1636348350,2021-11-08 06:12,77.87,992.20,1017.98,214,8.21,4.59,-32,1
1636348411,2021-11-08 06:13,77.98,992.16,1017.94,214,8.17,4.57,-31,1
1636348472,2021-11-08 06:14,77.89,992.15,1017.93,214,8.16,4.54,-32,1
1636348532,2021-11-08 06:15,78.43,992.20,1017.99,214,7.91,4.40,-32,1
1636348594,2021-11-08 06:16,78.90,992.20,1017.99,214,7.93,4.50,-32,1
1636348655,2021-11-08 06:17,78.80,992.22,1018.00,214,8.00,4.55,-32,1
1636348716,2021-11-08 06:18,78.71,992.23,1018.02,214,8.04,4.57,-33,1
1636348776,2021-11-08 06:19,78.44,992.23,1018.01,214,8.09,4.57,-32,1
1636348837,2021-11-08 06:20,78.25,992.27,1018.05,214,8.13,4.58,-32,1
1636348898,2021-11-08 06:21,78.27,992.31,1018.09,214,8.16,4.61,-32,1
1636348959,2021-11-08 06:22,78.00,992.30,1018.08,214,8.18,4.58,-32,1
1636349020,2021-11-08 06:23,78.06,992.33,1018.11,214,8.14,4.55,-32,1
1636349081,2021-11-08 06:24,78.95,992.33,1018.11,214,8.02,4.60,-33,1
1636349145,2021-11-08 06:25,78.48,992.31,1018.09,214,8.04,4.53,-32,1
1636349205,2021-11-08 06:26,79.21,992.31,1018.10,214,7.93,4.56,-32,1
1636349267,2021-11-08 06:27,79.04,992.33,1018.11,214,7.96,4.56,-32,1
1636349328,2021-11-08 06:28,78.90,992.34,1018.13,214,7.97,4.54,-32,1
1636349389,2021-11-08 06:29,78.73,992.32,1018.10,214,8.04,4.58,-32,1
1636349449,2021-11-08 06:30,78.66,992.34,1018.12,214,8.03,4.55,-32,1
1636349510,2021-11-08 06:31,78.60,992.36,1018.14,214,8.07,4.58,-32,1
1636349571,2021-11-08 06:32,78.48,992.33,1018.12,214,8.10,4.59,-32,1
1636349631,2021-11-08 06:33,78.43,992.37,1018.15,214,8.02,4.50,-31,1
1636349692,2021-11-08 06:34,78.58,992.30,1018.09,214,7.96,4.47,-32,1
1636349753,2021-11-08 06:35,78.68,992.33,1018.11,214,7.98,4.51,-33,1
1636349814,2021-11-08 06:36,78.71,992.37,1018.16,214,7.98,4.52,-31,1
1636349875,2021-11-08 06:37,78.51,992.39,1018.18,214,8.01,4.51,-32,1
1636349936,2021-11-08 06:38,78.54,992.44,1018.22,214,7.99,4.49,-32,1
1636349997,2021-11-08 06:39,78.76,992.45,1018.24,214,7.95,4.50,-32,1
1636350057,2021-11-08 06:40,78.83,992.45,1018.23,214,7.93,4.49,-31,1
1636350118,2021-11-08 06:41,78.99,992.45,1018.24,214,7.87,4.46,-32,1
1636350179,2021-11-08 06:42,79.14,992.48,1018.26,214,7.89,4.51,-32,1
1636350240,2021-11-08 06:44,79.17,992.54,1018.33,214,7.83,4.45,-31,1
1636350302,2021-11-08 06:45,79.53,992.56,1018.34,214,7.75,4.44,-32,1
1636350362,2021-11-08 06:46,79.67,992.57,1018.35,214,7.73,4.45,-32,1
1636350423,2021-11-08 06:47,79.56,992.57,1018.35,214,7.80,4.49,-32,1
1636350484,2021-11-08 06:48,79.32,992.60,1018.38,214,7.81,4.46,-31,1
1636350545,2021-11-08 06:49,79.31,992.60,1018.39,214,7.82,4.47,-32,1
1636350606,2021-11-08 06:50,79.34,992.65,1018.44,214,7.89,4.54,-32,1
1636350667,2021-11-08 06:51,79.13,992.66,1018.44,214,7.90,4.51,-32,1
1636350728,2021-11-08 06:52,79.17,992.63,1018.41,214,7.87,4.49,-32,1
1636350789,2021-11-08 06:53,79.17,992.60,1018.38,214,7.89,4.51,-33,1
1636350850,2021-11-08 06:54,78.99,992.69,1018.47,214,7.93,4.52,-32,1
1636350911,2021-11-08 06:55,79.12,992.72,1018.50,214,7.85,4.46,-31,1
1636350972,2021-11-08 06:56,79.35,992.74,1018.53,214,7.85,4.50,-32,1
1636351033,2021-11-08 06:57,79.17,992.76,1018.54,214,7.82,4.44,-31,1
1636351095,2021-11-08 06:58,79.84,992.79,1018.57,214,7.60,4.35,-32,1
1636351156,2021-11-08 06:59,80.57,992.83,1018.61,214,7.42,4.30,-32,1
1636351218,2021-11-08 07:00,81.00,992.80,1018.58,214,7.41,4.37,-31,1
1636351279,2021-11-08 07:01,81.26,992.82,1018.60,214,7.31,4.32,-32,1
1636351340,2021-11-08 07:02,81.24,992.81,1018.59,214,7.28,4.29,-32,1
1636351401,2021-11-08 07:03,81.72,992.80,1018.58,214,7.27,4.36,-33,1
1636351462,2021-11-08 07:04,81.59,992.79,1018.58,214,7.23,4.30,-32,1
1636351524,2021-11-08 07:05,81.74,992.79,1018.58,214,7.20,4.29,-33,1
1636351585,2021-11-08 07:06,82.01,992.86,1018.64,214,7.15,4.29,-32,1
1636351646,2021-11-08 07:07,82.12,992.88,1018.66,214,7.12,4.28,-31,1
1636351707,2021-11-08 07:08,82.12,992.90,1018.69,214,7.14,4.30,-32,1
1636351768,2021-11-08 07:09,81.97,992.94,1018.72,214,7.11,4.25,-32,1
1636351829,2021-11-08 07:10,81.95,992.92,1018.70,214,7.13,4.26,-32,1
1636351890,2021-11-08 07:11,82.09,992.92,1018.70,214,7.11,4.27,-32,1
1636351951,2021-11-08 07:12,81.69,992.92,1018.70,214,7.23,4.31,-32,1
1636352011,2021-11-08 07:13,81.53,992.93,1018.71,214,7.31,4.36,-32,1
1636352072,2021-11-08 07:14,81.96,992.94,1018.72,214,7.10,4.23,-32,1
1636352132,2021-11-08 07:15,82.18,992.95,1018.73,214,7.09,4.26,-32,1
1636352193,2021-11-08 07:16,82.21,992.97,1018.75,214,7.06,4.24,-32,1
1636352255,2021-11-08 07:17,81.97,992.97,1018.75,214,7.14,4.28,-32,1
1636352316,2021-11-08 07:18,82.11,993.04,1018.82,214,7.05,4.21,-33,1
1636352377,2021-11-08 07:19,82.39,993.02,1018.80,214,6.99,4.20,-32,1
1636352438,2021-11-08 07:20,82.58,993.03,1018.82,214,7.02,4.26,-32,1
1636352500,2021-11-08 07:21,82.58,993.06,1018.84,214,6.97,4.22,-33,1
1636352560,2021-11-08 07:22,82.75,993.05,1018.83,214,6.99,4.26,-32,1
1636352621,2021-11-08 07:23,82.59,993.02,1018.80,214,7.01,4.26,-31,1
1636352682,2021-11-08 07:24,82.46,993.07,1018.85,214,7.07,4.29,-32,1
1636352743,2021-11-08 07:25,82.32,993.09,1018.87,214,7.10,4.30,-32,1
1636352804,2021-11-08 07:26,82.15,993.12,1018.90,214,7.12,4.29,-32,1
1636352865,2021-11-08 07:27,81.95,993.16,1018.95,214,7.14,4.27,-33,1
1636352926,2021-11-08 07:28,81.78,993.14,1018.93,214,7.19,4.29,-32,1
1636352987,2021-11-08 07:29,81.77,993.17,1018.95,214,7.17,4.27,-33,1
1636353048,2021-11-08 07:30,82.07,993.15,1018.93,214,7.12,4.27,-32,1
1636353109,2021-11-08 07:31,82.16,993.19,1018.97,214,7.08,4.25,-32,1
1636353233,2021-11-08 07:33,82.13,993.20,1018.99,214,7.05,4.22,-32,1
1636353294,2021-11-08 07:34,81.89,993.21,1018.99,214,7.11,4.23,-31,1
1636353355,2021-11-08 07:35,81.86,993.22,1019.01,214,7.11,4.23,-31,1
1636353416,2021-11-08 07:36,81.61,993.27,1019.05,214,7.14,4.21,-31,1
1636353477,2021-11-08 07:37,81.57,993.28,1019.06,214,7.11,4.18,-31,1
1636353538,2021-11-08 07:38,81.81,993.23,1019.02,214,7.15,4.26,-32,1
1636353599,2021-11-08 07:39,81.38,993.12,1018.90,214,7.25,4.28,-32,1
1636353659,2021-11-08 07:40,81.04,993.27,1019.05,214,7.23,4.20,-32,1
1636353720,2021-11-08 07:42,81.04,993.27,1019.05,214,7.24,4.21,-32,1
1636353782,2021-11-08 07:43,80.73,993.30,1019.08,214,7.33,4.24,-33,1
1636353844,2021-11-08 07:44,80.33,993.29,1019.07,214,7.46,4.30,-31,1
1636353905,2021-11-08 07:45,79.88,993.33,1019.11,214,7.52,4.28,-31,1
1636353966,2021-11-08 07:46,79.57,993.35,1019.13,214,7.45,4.15,-31,1
1636354027,2021-11-08 07:47,79.49,993.35,1019.13,214,7.53,4.22,-31,1
1636354092,2021-11-08 07:48,79.41,993.41,1019.19,214,7.50,4.17,-31,1
1636354152,2021-11-08 07:49,79.44,993.42,1019.21,214,7.51,4.19,-31,1
1636354213,2021-11-08 07:50,79.32,993.38,1019.17,214,7.56,4.22,-32,1
1636354274,2021-11-08 07:51,79.32,993.39,1019.17,214,7.49,4.15,-32,1
1636354335,2021-11-08 07:52,79.47,993.39,1019.17,214,7.52,4.21,-32,1
1636354396,2021-11-08 07:53,79.26,993.37,1019.15,214,7.60,4.25,-32,1
1636354457,2021-11-08 07:54,79.13,993.41,1019.20,214,7.62,4.24,-33,1
1636354518,2021-11-08 07:55,79.18,993.39,1019.18,214,7.67,4.30,-32,1
1636354579,2021-11-08 07:56,79.24,993.42,1019.20,214,7.72,4.36,-32,1
1636354640,2021-11-08 07:57,79.12,993.37,1019.15,214,7.71,4.33,-32,1
1636354700,2021-11-08 07:58,78.78,993.38,1019.16,214,7.80,4.35,-32,1
1636354761,2021-11-08 07:59,78.50,993.39,1019.18,214,7.87,4.37,-32,1
1636354822,2021-11-08 08:00,78.54,993.39,1019.18,214,7.81,4.32,-32,1
1636354884,2021-11-08 08:01,78.64,993.39,1019.18,214,7.80,4.33,-32,1
1636354945,2021-11-08 08:02,78.98,993.38,1019.16,214,7.87,4.46,-32,1
1636355006,2021-11-08 08:03,78.49,993.37,1019.15,214,7.93,4.43,-37,1
1636355067,2021-11-08 08:04,78.14,993.32,1019.11,214,7.87,4.30,-32,1
1636355128,2021-11-08 08:05,78.73,993.40,1019.18,214,7.76,4.30,-32,1
1636355188,2021-11-08 08:06,78.76,993.40,1019.19,214,7.66,4.21,-32,1
1636355249,2021-11-08 08:07,79.32,993.41,1019.20,214,7.59,4.25,-32,1
1636355310,2021-11-08 08:08,79.23,993.46,1019.24,214,7.63,4.27,-37,1
1636355370,2021-11-08 08:09,79.33,993.44,1019.22,214,7.70,4.36,-32,1
1636355431,2021-11-08 08:10,78.97,993.51,1019.29,214,7.69,4.28,-32,1
1636355491,2021-11-08 08:11,79.11,993.46,1019.24,214,7.59,4.21,-33,1
1636355552,2021-11-08 08:12,79.13,993.47,1019.25,214,7.65,4.27,-32,1
1636355613,2021-11-08 08:13,79.18,993.46,1019.24,214,7.65,4.28,-32,1
1636355673,2021-11-08 08:14,79.18,993.48,1019.26,214,7.63,4.26,-32,1
1636355734,2021-11-08 08:15,78.99,993.47,1019.25,214,7.80,4.39,-32,1
1636355796,2021-11-08 08:16,79.11,993.47,1019.25,214,7.68,4.30,-32,1
1636355857,2021-11-08 08:17,78.94,993.49,1019.27,214,7.84,4.42,-32,1
1636355918,2021-11-08 08:18,78.58,993.54,1019.32,214,7.79,4.31,-33,1
1636355978,2021-11-08 08:19,78.60,993.52,1019.31,214,7.83,4.35,-32,1
1636356039,2021-11-08 08:20,78.34,993.52,1019.30,214,7.95,4.42,-32,1
1636356100,2021-11-08 08:21,77.81,993.56,1019.34,214,8.03,4.40,-31,1
1636356161,2021-11-08 08:22,77.95,993.53,1019.31,214,7.90,4.30,-33,1
1636356222,2021-11-08 08:23,78.33,993.55,1019.34,214,7.88,4.35,-32,1
1636356283,2021-11-08 08:24,78.04,993.54,1019.32,214,7.93,4.34,-34,1
1636356344,2021-11-08 08:25,77.91,993.51,1019.29,214,7.97,4.36,-32,1
1636356404,2021-11-08 08:26,77.65,993.54,1019.32,214,8.05,4.39,-32,1
1636356465,2021-11-08 08:27,77.47,993.59,1019.37,214,8.05,4.36,-31,1
1636356526,2021-11-08 08:28,77.97,993.54,1019.33,214,7.92,4.32,-31,1
1636356587,2021-11-08 08:29,77.61,993.60,1019.39,214,7.98,4.31,-33,1
1636356648,2021-11-08 08:30,77.88,993.62,1019.40,214,8.01,4.39,-32,1
1636356709,2021-11-08 08:31,77.76,993.65,1019.43,214,7.94,4.30,-32,1
1636356770,2021-11-08 08:32,77.87,993.68,1019.46,214,7.86,4.25,-32,1
1636356832,2021-11-08 08:33,77.83,993.72,1019.50,214,7.92,4.30,-33,1
1636356892,2021-11-08 08:34,77.78,993.74,1019.52,214,7.85,4.22,-32,1
1636356953,2021-11-08 08:35,77.83,993.73,1019.51,214,7.96,4.34,-32,1
1636357014,2021-11-08 08:36,77.60,993.71,1019.49,214,7.92,4.25,-32,1
1636357075,2021-11-08 08:37,77.47,993.74,1019.53,214,7.93,4.24,-32,1
1636357136,2021-11-08 08:38,77.98,993.74,1019.52,214,7.84,4.25,-32,1
1636357197,2021-11-08 08:39,78.04,993.75,1019.53,214,7.85,4.27,-42,1
1636357257,2021-11-08 08:40,77.85,993.79,1019.57,214,7.81,4.19,-32,1
1636357318,2021-11-08 08:41,78.33,993.78,1019.57,214,7.71,4.18,-32,1
1636357379,2021-11-08 08:42,78.35,993.80,1019.58,214,7.85,4.32,-33,1
1636357440,2021-11-08 08:44,77.94,993.83,1019.62,214,7.87,4.27,-32,1
1636357501,2021-11-08 08:45,77.54,993.77,1019.56,214,7.85,4.18,-32,1
1636357562,2021-11-08 08:46,77.64,993.85,1019.63,214,7.91,4.25,-32,1
1636357623,2021-11-08 08:47,77.33,993.88,1019.66,214,7.97,4.25,-31,1
1636357684,2021-11-08 08:48,76.92,993.89,1019.67,214,8.04,4.25,-32,1
1636357745,2021-11-08 08:49,76.87,993.92,1019.70,214,8.02,4.22,-37,1
1636357806,2021-11-08 08:50,76.59,993.95,1019.74,214,8.11,4.25,-32,1
1636357867,2021-11-08 08:51,76.34,993.94,1019.72,214,8.20,4.29,-32,1
1636357928,2021-11-08 08:52,75.98,993.93,1019.72,214,8.09,4.12,-32,1
1636357988,2021-11-08 08:53,76.13,994.03,1019.81,214,8.11,4.17,-33,1
1636358049,2021-11-08 08:54,75.70,993.96,1019.74,214,8.00,3.98,-32,1
1636358110,2021-11-08 08:55,76.20,994.00,1019.78,214,8.02,4.09,-32,1
1636358171,2021-11-08 08:56,76.18,993.96,1019.74,214,8.14,4.21,-32,1
1636358232,2021-11-08 08:57,75.65,993.98,1019.76,214,8.24,4.20,-32,1
1636358293,2021-11-08 08:58,75.44,994.00,1019.78,214,8.22,4.14,-32,1
1636358354,2021-11-08 08:59,75.53,994.05,1019.83,214,8.22,4.16,-31,1
1636358415,2021-11-08 09:00,75.58,994.06,1019.84,214,8.16,4.11,-32,1
1636358476,2021-11-08 09:01,75.94,994.13,1019.91,214,7.98,4.01,-31,1
1636358536,2021-11-08 09:02,75.92,994.05,1019.84,214,8.00,4.02,-32,1
1636358597,2021-11-08 09:03,75.68,994.02,1019.80,214,8.11,4.08,-32,1
1636358658,2021-11-08 09:04,75.51,994.07,1019.86,214,8.18,4.12,-31,1
1636358719,2021-11-08 09:05,75.40,994.02,1019.80,214,8.13,4.05,-33,1
1636358780,2021-11-08 09:06,75.86,994.08,1019.86,214,8.00,4.01,-33,1
1636358841,2021-11-08 09:07,75.96,994.14,1019.93,214,7.99,4.02,-32,1
1636358901,2021-11-08 09:08,76.04,994.13,1019.91,214,8.02,4.06,-32,1
1636358962,2021-11-08 09:09,75.79,994.16,1019.94,214,8.15,4.14,-32,1
1636359023,2021-11-08 09:10,75.38,994.22,1020.01,214,8.20,4.11,-31,1
1636359084,2021-11-08 09:11,75.57,994.21,1019.99,214,8.12,4.07,-32,1
1636359145,2021-11-08 09:12,75.44,994.21,1020.00,214,8.17,4.09,-32,1
1636359206,2021-11-08 09:13,75.30,994.21,1019.99,214,8.16,4.06,-32,1
1636359267,2021-11-08 09:14,75.61,994.29,1020.07,214,8.08,4.04,-31,1
1636359328,2021-11-08 09:15,75.58,994.23,1020.02,214,8.11,4.06,-32,1
1636359389,2021-11-08 09:16,75.21,994.26,1020.05,214,8.14,4.02,-32,1
1636359449,2021-11-08 09:17,75.53,994.23,1020.01,214,8.23,4.17,-32,1
1636359509,2021-11-08 09:18,75.09,994.27,1020.05,214,8.19,4.05,-32,1
1636359570,2021-11-08 09:19,74.76,994.26,1020.05,214,8.26,4.05,-32,1
1636359630,2021-11-08 09:20,74.77,994.26,1020.05,214,8.25,4.05,-32,1
1636359691,2021-11-08 09:21,74.59,994.27,1020.05,214,8.33,4.09,-32,1
1636359751,2021-11-08 09:22,74.56,994.26,1020.04,214,8.38,4.13,-33,1
1636359811,2021-11-08 09:23,74.21,994.26,1020.05,214,8.45,4.13,-32,1
1636359872,2021-11-08 09:24,74.02,994.28,1020.07,214,8.44,4.09,-32,1
1636359933,2021-11-08 09:25,73.80,994.31,1020.09,214,8.51,4.11,-31,1
1636359994,2021-11-08 09:26,73.90,994.38,1020.16,214,8.41,4.03,-32,1
1636360054,2021-11-08 09:27,73.81,994.41,1020.20,214,8.42,4.03,-33,1
1636360115,2021-11-08 09:28,73.54,994.37,1020.15,214,8.56,4.11,-31,1
1636360176,2021-11-08 09:29,72.87,994.39,1020.17,214,8.54,3.96,-32,1
1636360237,2021-11-08 09:30,72.97,994.40,1020.19,214,8.49,3.93,-33,1
1636360298,2021-11-08 09:31,73.43,994.38,1020.16,214,8.41,3.94,-32,1
1636360359,2021-11-08 09:32,73.51,994.44,1020.22,214,8.50,4.04,-31,1
1636360420,2021-11-08 09:33,73.06,994.45,1020.24,214,8.47,3.93,-33,1
1636360481,2021-11-08 09:34,73.15,994.44,1020.23,214,8.43,3.91,-32,1
1636360542,2021-11-08 09:35,73.12,994.46,1020.24,214,8.48,3.95,-32,1
1636360603,2021-11-08 09:36,72.90,994.49,1020.27,214,8.53,3.95,-32,1
1636360664,2021-11-08 09:37,72.60,994.51,1020.29,214,8.52,3.89,-32,1
1636360725,2021-11-08 09:38,72.41,994.54,1020.33,214,8.40,3.73,-33,1
1636360786,2021-11-08 09:39,72.67,994.46,1020.24,214,8.43,3.81,-32,1
1636360847,2021-11-08 09:40,72.37,994.47,1020.25,214,8.55,3.87,-31,1
1636360908,2021-11-08 09:41,72.10,994.45,1020.23,214,8.53,3.80,-32,1
1636360969,2021-11-08 09:42,71.69,994.53,1020.31,214,8.61,3.79,-32,1
1636361030,2021-11-08 09:43,71.75,994.50,1020.28,214,8.72,3.91,-32,1
1636361091,2021-11-08 09:44,71.76,994.52,1020.30,214,8.55,3.75,-32,1
1636361152,2021-11-08 09:45,71.90,994.48,1020.26,214,8.65,3.87,-31,1
1636361212,2021-11-08 09:46,71.89,994.50,1020.28,214,8.60,3.82,-32,1
1636361273,2021-11-08 09:47,71.78,994.52,1020.31,214,8.61,3.81,-32,1
1636361334,2021-11-08 09:48,71.89,994.51,1020.29,214,8.57,3.80,-32,1
1636361394,2021-11-08 09:49,71.78,994.51,1020.30,214,8.71,3.91,-33,1
1636361455,2021-11-08 09:50,71.17,994.55,1020.34,214,8.83,3.90,-33,1
1636361516,2021-11-08 09:51,70.74,994.52,1020.30,214,8.75,3.74,-32,1
1636361577,2021-11-08 09:52,70.73,994.58,1020.36,214,8.80,3.78,-32,1
1636361638,2021-11-08 09:53,70.16,994.60,1020.39,214,8.74,3.61,-32,1
1636361699,2021-11-08 09:54,70.42,994.60,1020.39,214,8.59,3.52,-31,1
1636361760,2021-11-08 09:56,70.49,994.59,1020.37,214,8.60,3.54,-32,1
1636361821,2021-11-08 09:57,70.39,994.61,1020.40,214,8.61,3.53,-32,1
1636361882,2021-11-08 09:58,70.45,994.65,1020.43,214,8.64,3.58,-32,1
1636361943,2021-11-08 09:59,69.74,994.61,1020.39,214,8.68,3.47,-32,1
1636362004,2021-11-08 10:00,69.47,994.64,1020.42,214,8.56,3.30,-33,1
1636362065,2021-11-08 10:01,69.33,994.65,1020.43,214,8.61,3.32,-31,1
1636362126,2021-11-08 10:02,69.27,994.59,1020.37,214,8.74,3.43,-32,1
1636362186,2021-11-08 10:03,68.85,994.58,1020.37,214,8.80,3.40,-32,1
1636362247,2021-11-08 10:04,68.70,994.60,1020.38,214,8.81,3.38,-31,1
1636362308,2021-11-08 10:05,68.98,994.60,1020.38,214,8.76,3.39,-33,1
1636362369,2021-11-08 10:06,68.76,994.58,1020.36,214,8.84,3.42,-32,1
1636362430,2021-11-08 10:07,68.39,994.56,1020.35,214,8.94,3.44,-31,1
1636362491,2021-11-08 10:08,68.35,994.60,1020.38,214,8.83,3.33,-32,1
1636362552,2021-11-08 10:09,68.49,994.55,1020.34,214,8.82,3.35,-32,1
1636362613,2021-11-08 10:10,68.33,994.60,1020.39,214,8.87,3.36,-32,1
1636362674,2021-11-08 10:11,68.36,994.62,1020.40,214,8.84,3.34,-33,1
1636362735,2021-11-08 10:12,68.13,994.62,1020.40,214,8.85,3.30,-31,1
1636362795,2021-11-08 10:13,68.33,994.62,1020.41,214,8.85,3.34,-32,1
1636362856,2021-11-08 10:14,68.34,994.64,1020.42,214,8.86,3.36,-33,1
1636362917,2021-11-08 10:15,68.24,994.64,1020.43,214,8.91,3.38,-32,1
1636362978,2021-11-08 10:16,68.58,994.66,1020.44,214,8.87,3.41,-31,1
1636363039,2021-11-08 10:17,68.06,994.64,1020.43,214,8.86,3.30,-32,1
1636363100,2021-11-08 10:18,68.39,994.67,1020.45,214,8.81,3.32,-32,1
1636363161,2021-11-08 10:19,68.98,994.64,1020.43,214,8.79,3.42,-32,1
1636363222,2021-11-08 10:20,68.56,994.65,1020.44,214,8.88,3.42,-32,1
1636363283,2021-11-08 10:21,68.26,994.62,1020.40,214,8.98,3.45,-32,1
1636363343,2021-11-08 10:22,68.44,994.60,1020.38,214,9.03,3.54,-32,1
1636363404,2021-11-08 10:23,67.92,994.73,1020.51,214,9.06,3.46,-32,1
1636363465,2021-11-08 10:24,67.41,994.75,1020.54,214,8.94,3.24,-32,1
1636363526,2021-11-08 10:25,67.99,994.76,1020.55,214,8.81,3.23,-32,1
1636363587,2021-11-08 10:26,67.67,994.74,1020.53,214,8.89,3.24,-32,1
1636363648,2021-11-08 10:27,67.90,994.80,1020.58,214,8.82,3.23,-32,1
1636363708,2021-11-08 10:28,67.83,994.81,1020.59,214,8.92,3.31,-33,1
1636363769,2021-11-08 10:29,67.71,994.83,1020.62,214,8.84,3.21,-32,1
1636363829,2021-11-08 10:30,67.54,994.78,1020.57,214,8.88,3.21,-33,1
1636363890,2021-11-08 10:31,67.05,994.74,1020.52,214,8.89,3.11,-33,1
1636363950,2021-11-08 10:32,66.59,994.78,1020.56,214,8.94,3.07,-32,1
1636364010,2021-11-08 10:33,66.58,994.72,1020.50,214,8.94,3.06,-32,1
1636364071,2021-11-08 10:34,66.32,994.67,1020.45,214,9.00,3.06,-32,1
1636364131,2021-11-08 10:35,66.23,994.64,1020.42,214,9.05,3.09,-32,1
1636364191,2021-11-08 10:36,66.26,994.61,1020.40,214,8.96,3.01,-32,1
1636364252,2021-11-08 10:37,66.32,994.64,1020.43,214,9.04,3.10,-33,1
1636364313,2021-11-08 10:38,66.41,994.69,1020.48,214,9.00,3.08,-32,1
1636364374,2021-11-08 10:39,66.33,994.63,1020.41,214,9.11,3.17,-32,1
1636364434,2021-11-08 10:40,66.32,994.65,1020.44,214,9.10,3.16,-32,1
1636364495,2021-11-08 10:41,66.18,994.70,1020.49,214,9.06,3.09,-32,1
1636364556,2021-11-08 10:42,66.21,994.68,1020.46,214,9.07,3.11,-32,1
1636364617,2021-11-08 10:43,66.01,994.67,1020.45,214,9.12,3.11,-32,1
1636364678,2021-11-08 10:44,65.87,994.66,1020.45,214,8.99,2.96,-33,1
1636364739,2021-11-08 10:45,66.12,994.67,1020.46,214,9.05,3.07,-32,1
1636364800,2021-11-08 10:46,66.18,994.72,1020.50,214,9.06,3.09,-32,1
1636364862,2021-11-08 10:47,66.33,994.77,1020.55,214,9.05,3.11,-32,1
1636364922,2021-11-08 10:48,66.43,994.68,1020.46,214,9.10,3.18,-31,1
1636364983,2021-11-08 10:49,66.51,994.72,1020.50,214,9.09,3.19,-32,1
1636365044,2021-11-08 10:50,66.63,994.74,1020.52,214,9.10,3.23,-32,1
1636365105,2021-11-08 10:51,66.51,994.69,1020.47,214,9.08,3.18,-33,1
1636365166,2021-11-08 10:52,66.36,994.75,1020.53,214,9.11,3.18,-33,1
1636365227,2021-11-08 10:53,66.25,994.73,1020.51,214,9.10,3.14,-33,1
1636365288,2021-11-08 10:54,66.17,994.77,1020.55,214,9.13,3.16,-32,1
1636365349,2021-11-08 10:55,66.01,994.70,1020.48,214,9.23,3.22,-32,1
1636365410,2021-11-08 10:56,65.38,994.71,1020.49,214,9.12,2.98,-32,1
1636365471,2021-11-08 10:57,65.77,994.72,1020.50,214,9.19,3.13,-31,1
1636365532,2021-11-08 10:58,65.57,994.73,1020.52,214,9.22,3.11,-32,1
1636365593,2021-11-08 10:59,65.72,994.70,1020.49,214,9.26,3.18,-32,1
1636365654,2021-11-08 11:00,65.25,994.69,1020.47,214,9.30,3.12,-32,1
1636365714,2021-11-08 11:01,64.96,994.68,1020.46,214,9.35,3.10,-33,1
1636365775,2021-11-08 11:02,64.94,994.63,1020.42,214,9.43,3.18,-32,1
1636365839,2021-11-08 11:03,64.56,994.62,1020.41,214,9.47,3.13,-33,1
1636365900,2021-11-08 11:05,64.15,994.67,1020.45,214,9.54,3.11,-32,1
1636365961,2021-11-08 11:06,63.87,994.61,1020.40,214,9.61,3.11,-31,1
1636366022,2021-11-08 11:07,63.72,994.63,1020.41,214,9.59,3.06,-34,1
1636366083,2021-11-08 11:08,63.67,994.59,1020.37,214,9.69,3.14,-33,1
1636366143,2021-11-08 11:09,63.22,994.70,1020.48,214,9.67,3.03,-32,1
1636366204,2021-11-08 11:10,62.57,994.61,1020.39,214,9.67,2.88,-33,1
1636366265,2021-11-08 11:11,62.94,994.64,1020.42,214,9.71,3.00,-32,1
1636366326,2021-11-08 11:12,63.03,994.68,1020.46,214,9.70,3.01,-32,1
1636366387,2021-11-08 11:13,62.87,994.69,1020.47,214,9.77,3.04,-32,1
1636366448,2021-11-08 11:14,62.96,994.62,1020.40,214,9.78,3.07,-32,1
1636366510,2021-11-08 11:15,62.55,994.74,1020.52,214,9.78,2.98,-32,1
1636366571,2021-11-08 11:16,62.46,994.72,1020.51,214,9.81,2.99,-32,1
1636366631,2021-11-08 11:17,62.39,994.71,1020.49,214,9.83,2.99,-32,1
1636366693,2021-11-08 11:18,62.19,994.63,1020.42,214,9.88,2.99,-32,1
1636366754,2021-11-08 11:19,62.15,994.62,1020.40,214,9.88,2.98,-33,1
1636366815,2021-11-08 11:20,62.19,994.65,1020.43,214,9.92,3.03,-32,1
1636366875,2021-11-08 11:21,61.83,994.62,1020.41,214,9.92,2.95,-31,1
1636366936,2021-11-08 11:22,61.95,994.64,1020.42,214,9.84,2.90,-33,1
1636366997,2021-11-08 11:23,62.12,994.66,1020.44,214,9.87,2.97,-33,1
1636367058,2021-11-08 11:24,61.85,994.64,1020.43,214,9.85,2.89,-32,1
1636367119,2021-11-08 11:25,62.11,994.62,1020.41,214,9.80,2.90,-32,1
1636367180,2021-11-08 11:26,62.56,994.65,1020.44,214,9.70,2.91,-32,1
1636367241,2021-11-08 11:27,62.54,994.65,1020.43,214,9.75,2.95,-32,1
1636367302,2021-11-08 11:28,62.40,994.68,1020.46,214,9.75,2.92,-32,1
1636367363,2021-11-08 11:29,62.63,994.65,1020.43,214,9.82,3.04,-33,1
1636367423,2021-11-08 11:30,62.70,994.64,1020.42,214,9.76,2.99,-32,1
1636367484,2021-11-08 11:31,62.57,994.70,1020.48,214,9.83,3.03,-32,1
1636367545,2021-11-08 11:32,62.27,994.67,1020.46,214,9.88,3.01,-32,1
1636367606,2021-11-08 11:33,62.35,994.62,1020.41,214,9.93,3.08,-32,1
1636367667,2021-11-08 11:34,62.04,994.69,1020.47,214,9.95,3.02,-32,1
1636367728,2021-11-08 11:35,61.91,994.62,1020.41,214,9.92,2.97,-32,1
1636367791,2021-11-08 11:36,61.73,994.63,1020.42,214,9.78,2.79,-32,1
1636367851,2021-11-08 11:37,61.26,994.68,1020.46,214,9.81,2.71,-32,1
1636367912,2021-11-08 11:38,61.34,994.66,1020.44,214,9.78,2.70,-32,1
1636367973,2021-11-08 11:39,61.03,994.72,1020.50,214,9.78,2.63,-31,1
1636368033,2021-11-08 11:40,60.86,994.68,1020.46,214,9.87,2.68,-32,1
1636368095,2021-11-08 11:41,60.72,994.78,1020.57,214,9.92,2.69,-31,1
1636368156,2021-11-08 11:42,60.73,994.75,1020.53,214,9.89,2.67,-32,1
1636368217,2021-11-08 11:43,60.23,994.70,1020.49,214,9.99,2.64,-32,1
1636368278,2021-11-08 11:44,60.18,994.70,1020.48,214,9.87,2.52,-32,1
1636368339,2021-11-08 11:45,60.60,994.67,1020.46,214,9.90,2.65,-32,1
1636368400,2021-11-08 11:46,60.44,994.70,1020.48,214,9.89,2.60,-33,1
1636368460,2021-11-08 11:47,60.35,994.66,1020.45,214,9.93,2.62,-32,1
1636368521,2021-11-08 11:48,60.41,994.70,1020.49,214,9.87,2.57,-32,1
1636368582,2021-11-08 11:49,60.11,994.66,1020.45,214,9.97,2.60,-33,1
1636368643,2021-11-08 11:50,60.01,994.70,1020.48,214,9.89,2.50,-32,1
1636368704,2021-11-08 11:51,60.20,994.68,1020.47,214,9.84,2.50,-32,1
1636368765,2021-11-08 11:52,60.51,994.60,1020.38,214,9.83,2.56,-31,1
1636368826,2021-11-08 11:53,60.35,994.63,1020.41,214,9.92,2.61,-32,1
1636368888,2021-11-08 11:54,60.27,994.63,1020.42,214,10.00,2.66,-32,1
1636368949,2021-11-08 11:55,59.68,994.64,1020.42,214,10.03,2.55,-32,1
1636369009,2021-11-08 11:56,59.41,994.71,1020.49,214,10.10,2.56,-32,1
1636369070,2021-11-08 11:57,58.90,994.65,1020.43,214,10.09,2.42,-32,1
1636369131,2021-11-08 11:58,58.78,994.65,1020.43,214,10.03,2.34,-37,1
1636369192,2021-11-08 11:59,58.82,994.71,1020.49,214,10.09,2.41,-33,1
1636369253,2021-11-08 12:00,58.75,994.71,1020.49,214,10.06,2.36,-32,1
1636369314,2021-11-08 12:01,58.56,994.63,1020.41,214,9.95,2.21,-32,1
1636369375,2021-11-08 12:02,58.91,994.71,1020.49,214,9.95,2.30,-34,1
1636369435,2021-11-08 12:03,58.65,994.68,1020.46,214,10.03,2.31,-32,1
1636369496,2021-11-08 12:04,58.60,994.67,1020.45,214,9.95,2.22,-32,1
1636369557,2021-11-08 12:05,58.92,994.64,1020.42,214,9.81,2.17,-32,1
1636369619,2021-11-08 12:06,59.23,994.60,1020.39,214,9.85,2.28,-33,1
1636369679,2021-11-08 12:07,58.85,994.60,1020.39,214,9.83,2.17,-32,1
1636369740,2021-11-08 12:09,58.96,994.62,1020.40,214,9.83,2.19,-33,1
1636369801,2021-11-08 12:10,59.04,994.54,1020.32,214,9.87,2.25,-32,1
1636369862,2021-11-08 12:11,59.03,994.63,1020.41,214,9.77,2.16,-32,1
1636369923,2021-11-08 12:12,58.92,994.61,1020.39,214,9.87,2.22,-32,1
1636369984,2021-11-08 12:13,59.03,994.65,1020.43,214,9.94,2.31,-32,1
1636370045,2021-11-08 12:14,58.49,994.64,1020.42,214,10.02,2.26,-33,1
1636370106,2021-11-08 12:15,58.42,994.61,1020.40,214,10.01,2.23,-33,1
1636370167,2021-11-08 12:16,58.46,994.60,1020.38,214,10.06,2.29,-32,1
1636370228,2021-11-08 12:17,58.54,994.66,1020.44,214,9.97,2.23,-31,1
1636370289,2021-11-08 12:18,58.55,994.69,1020.47,214,10.02,2.28,-33,1
1636370351,2021-11-08 12:19,58.46,994.78,1020.56,214,9.88,2.12,-32,1
1636370412,2021-11-08 12:20,58.83,994.67,1020.45,214,9.82,2.15,-32,1
1636370473,2021-11-08 12:21,58.89,994.59,1020.37,214,9.79,2.14,-32,1
1636370534,2021-11-08 12:22,59.06,994.67,1020.46,214,9.86,2.25,-32,1
1636370595,2021-11-08 12:23,58.99,994.62,1020.40,214,9.95,2.31,-33,1
1636370656,2021-11-08 12:24,58.79,994.66,1020.44,214,9.97,2.29,-32,1
1636370717,2021-11-08 12:25,58.86,994.70,1020.48,214,9.98,2.31,-33,1
1636370778,2021-11-08 12:26,58.63,994.66,1020.45,214,10.03,2.30,-32,1
1636370839,2021-11-08 12:27,58.53,994.65,1020.43,214,10.05,2.30,-32,1
1636370900,2021-11-08 12:28,58.59,994.64,1020.42,214,10.01,2.28,-32,1
1636370961,2021-11-08 12:29,58.69,994.69,1020.47,214,10.02,2.31,-32,1
1636371022,2021-11-08 12:30,58.36,994.67,1020.45,214,10.11,2.32,-33,1
1636371083,2021-11-08 12:31,58.19,994.68,1020.46,214,10.13,2.29,-31,1
1636371144,2021-11-08 12:32,57.91,994.65,1020.43,214,9.99,2.09,-32,1
1636371206,2021-11-08 12:33,58.53,994.74,1020.53,214,9.99,2.24,-32,1
1636371266,2021-11-08 12:34,58.39,994.73,1020.52,214,10.05,2.27,-31,1
1636371327,2021-11-08 12:35,58.08,994.69,1020.48,214,10.07,2.21,-32,1
1636371388,2021-11-08 12:36,58.13,994.63,1020.41,214,10.01,2.17,-31,1
1636371449,2021-11-08 12:37,58.12,994.67,1020.45,214,9.98,2.13,-32,1
1636371509,2021-11-08 12:38,57.94,994.74,1020.53,214,9.90,2.02,-33,1
1636371570,2021-11-08 12:39,58.33,994.67,1020.45,214,9.88,2.09,-33,1
1636371630,2021-11-08 12:40,58.12,994.74,1020.52,214,10.02,2.17,-32,1
1636371691,2021-11-08 12:41,57.42,994.73,1020.52,214,9.95,1.94,-32,1
1636371751,2021-11-08 12:42,57.57,994.75,1020.53,214,9.99,2.01,-32,1
1636371812,2021-11-08 12:43,57.53,994.72,1020.50,214,10.01,2.02,-31,1
1636371872,2021-11-08 12:44,57.68,994.75,1020.53,214,9.89,1.94,-32,1
1636371933,2021-11-08 12:45,57.82,994.76,1020.54,214,9.92,2.01,-32,1
1636371994,2021-11-08 12:46,57.85,994.71,1020.49,214,9.96,2.05,-32,1
1636372054,2021-11-08 12:47,57.77,994.66,1020.44,214,10.08,2.14,-33,1
1636372115,2021-11-08 12:48,57.63,994.70,1020.49,214,10.06,2.09,-32,1
1636372176,2021-11-08 12:49,57.72,994.73,1020.51,214,10.16,2.21,-32,1
1636372298,2021-11-08 12:51,57.32,994.62,1020.41,214,10.01,1.97,-31,1
1636372359,2021-11-08 12:52,57.23,994.68,1020.47,214,10.06,1.99,-31,1
1636372420,2021-11-08 12:53,57.27,994.76,1020.54,214,10.06,2.00,-32,1
1636372481,2021-11-08 12:54,57.08,994.77,1020.55,214,10.09,1.99,-33,1
1636372542,2021-11-08 12:55,56.80,994.73,1020.51,214,10.05,1.88,-32,1
1636372603,2021-11-08 12:56,56.82,994.71,1020.49,214,10.01,1.85,-32,1
1636372665,2021-11-08 12:57,56.97,994.65,1020.43,214,10.05,1.92,-33,1
1636372726,2021-11-08 12:58,56.76,994.66,1020.44,214,10.15,1.96,-32,1
1636372787,2021-11-08 12:59,56.58,994.72,1020.50,214,10.09,1.86,-32,1
1636372848,2021-11-08 13:00,57.00,994.72,1020.50,214,9.92,1.81,-32,1
1636372908,2021-11-08 13:01,57.11,994.72,1020.50,214,9.89,1.80,-31,1
1636372969,2021-11-08 13:02,57.06,994.70,1020.49,214,9.92,1.82,-32,1
1636373030,2021-11-08 13:03,57.10,994.76,1020.54,214,9.90,1.81,-32,1
1636373091,2021-11-08 13:04,57.13,994.70,1020.48,214,9.96,1.87,-32,1
1636373152,2021-11-08 13:05,57.21,994.75,1020.53,214,10.09,2.02,-32,1
1636373213,2021-11-08 13:06,56.65,994.75,1020.53,214,10.05,1.84,-32,1
1636373275,2021-11-08 13:07,56.72,994.72,1020.50,214,10.06,1.87,-31,1
1636373335,2021-11-08 13:08,56.93,994.70,1020.49,214,10.10,1.96,-32,1
1636373396,2021-11-08 13:09,56.58,994.72,1020.50,214,10.22,1.98,-33,1
1636373457,2021-11-08 13:10,56.58,994.72,1020.51,214,10.19,1.95,-33,1
1636373517,2021-11-08 13:11,56.17,994.79,1020.57,214,10.16,1.83,-33,1
1636373578,2021-11-08 13:12,56.80,994.82,1020.60,214,10.19,2.01,-32,1
1636373639,2021-11-08 13:13,56.73,994.75,1020.53,214,10.13,1.94,-32,1
1636373700,2021-11-08 13:15,56.81,994.70,1020.49,214,10.04,1.87,-32,1
1636373761,2021-11-08 13:16,56.89,994.76,1020.54,214,10.08,1.93,-32,1
1636373822,2021-11-08 13:17,56.55,994.74,1020.52,214,10.33,2.08,-32,1
1636373883,2021-11-08 13:18,56.58,994.76,1020.54,214,10.27,2.03,-33,1
1636373944,2021-11-08 13:19,56.74,994.72,1020.50,214,10.36,2.16,-32,1
1636374065,2021-11-08 13:21,57.07,994.75,1020.54,214,10.19,2.08,-33,1
1636374126,2021-11-08 13:22,57.47,994.77,1020.55,214,10.11,2.10,-32,1
1636374187,2021-11-08 13:23,57.60,994.75,1020.53,214,10.15,2.17,-32,1
1636374248,2021-11-08 13:24,57.42,994.88,1020.66,214,10.18,2.15,-32,1
1636374309,2021-11-08 13:25,57.72,994.80,1020.59,214,10.10,2.15,-32,1
1636374370,2021-11-08 13:26,58.09,994.79,1020.57,214,10.12,2.26,-33,1
1636374431,2021-11-08 13:27,58.06,994.88,1020.66,214,10.18,2.31,-32,1
1636374492,2021-11-08 13:28,57.74,994.84,1020.62,214,10.30,2.34,-32,1
1636374552,2021-11-08 13:29,57.35,994.77,1020.56,214,10.34,2.29,-32,1
1636374613,2021-11-08 13:30,57.44,994.86,1020.64,214,10.40,2.36,-32,1
1636374674,2021-11-08 13:31,57.58,994.90,1020.68,214,10.18,2.19,-32,1
1636374735,2021-11-08 13:32,58.07,994.84,1020.63,214,10.12,2.25,-32,1
1636374796,2021-11-08 13:33,58.38,994.76,1020.54,214,10.00,2.22,-32,1
1636374857,2021-11-08 13:34,58.40,994.74,1020.53,214,10.08,2.30,-32,1
1636374918,2021-11-08 13:35,58.39,994.73,1020.52,214,10.05,2.27,-32,1
1636374979,2021-11-08 13:36,58.34,994.79,1020.57,214,10.18,2.38,-32,1
1636375039,2021-11-08 13:37,58.10,994.75,1020.54,214,10.21,2.35,-32,1
1636375100,2021-11-08 13:38,58.05,994.78,1020.56,214,10.23,2.35,-32,1
1636375222,2021-11-08 13:40,58.06,994.81,1020.59,214,10.30,2.42,-31,1
1636375283,2021-11-08 13:41,57.88,994.80,1020.59,214,10.39,2.46,-33,1
1636375344,2021-11-08 13:42,57.86,994.73,1020.52,214,10.32,2.39,-32,1
1636375527,2021-11-08 13:45,58.06,994.78,1020.56,214,10.44,2.55,-32,1
1636375588,2021-11-08 13:46,58.06,994.75,1020.54,214,10.25,2.37,-32,1
1636375648,2021-11-08 13:47,58.24,994.73,1020.51,214,10.32,2.48,-32,1
1636375769,2021-11-08 13:49,58.11,994.77,1020.55,214,10.21,2.35,-32,1
1636375830,2021-11-08 13:50,58.58,994.77,1020.55,214,10.25,2.50,-31,1
1636375890,2021-11-08 13:51,58.61,994.80,1020.58,214,10.35,2.60,-32,1
1636375951,2021-11-08 13:52,58.61,994.84,1020.62,214,10.21,2.47,-32,1
1636376014,2021-11-08 13:53,58.93,994.81,1020.59,214,10.21,2.55,-31,1
1636376075,2021-11-08 13:54,58.95,994.83,1020.61,214,10.17,2.51,-32,1
1636376135,2021-11-08 13:55,58.94,994.79,1020.58,214,10.30,2.63,-32,1
1636376196,2021-11-08 13:56,59.18,994.78,1020.56,214,10.22,2.61,-32,1
1636376257,2021-11-08 13:57,59.05,994.77,1020.55,214,10.39,2.74,-32,1
1636376318,2021-11-08 13:58,58.77,994.77,1020.55,214,10.36,2.65,-32,1
1636376379,2021-11-08 13:59,58.86,994.82,1020.60,214,10.37,2.68,-32,1
1636376440,2021-11-08 14:00,58.93,994.83,1020.62,214,10.39,2.71,-32,1
1636376501,2021-11-08 14:01,58.57,994.81,1020.59,214,10.46,2.70,-32,1
1636376562,2021-11-08 14:02,58.39,994.85,1020.64,214,10.39,2.59,-33,1
1636376623,2021-11-08 14:03,58.54,994.85,1020.63,214,10.32,2.55,-32,1
1636376684,2021-11-08 14:04,58.92,994.82,1020.60,214,10.28,2.61,-33,1
1636376745,2021-11-08 14:05,58.87,994.78,1020.57,214,10.31,2.63,-32,1
1636376805,2021-11-08 14:06,59.04,994.80,1020.58,214,10.30,2.66,-32,1
1636376866,2021-11-08 14:07,58.94,994.86,1020.64,214,10.24,2.58,-34,1
1636376927,2021-11-08 14:08,58.83,994.84,1020.62,214,10.24,2.55,-33,1
1636376988,2021-11-08 14:09,58.89,994.80,1020.58,214,10.30,2.62,-31,1
1636377049,2021-11-08 14:10,58.56,994.82,1020.60,214,10.38,2.62,-32,1
1636377110,2021-11-08 14:11,58.76,994.82,1020.61,214,10.44,2.72,-33,1
1636377171,2021-11-08 14:12,58.74,994.82,1020.60,214,10.39,2.67,-32,1
1636377232,2021-11-08 14:13,58.62,994.80,1020.59,214,10.31,2.57,-32,1
1636377293,2021-11-08 14:14,58.38,994.76,1020.54,214,10.43,2.62,-32,1
1636377354,2021-11-08 14:15,58.31,994.85,1020.64,214,10.48,2.65,-33,1
1636377415,2021-11-08 14:16,58.05,994.86,1020.65,214,10.33,2.45,-34,1
1636377476,2021-11-08 14:17,58.45,994.81,1020.60,214,10.26,2.48,-31,1
1636377536,2021-11-08 14:18,58.56,994.80,1020.58,214,10.24,2.49,-34,1
1636377597,2021-11-08 14:19,58.42,994.89,1020.67,214,10.29,2.50,-33,1
1636377658,2021-11-08 14:20,58.63,994.88,1020.66,214,10.24,2.50,-40,1
1636377719,2021-11-08 14:21,58.84,994.88,1020.66,214,10.09,2.41,-32,1
1636377779,2021-11-08 14:22,58.96,994.88,1020.66,214,10.09,2.44,-32,1
1636377840,2021-11-08 14:24,59.00,994.94,1020.72,214,10.14,2.50,-32,1
1636377901,2021-11-08 14:25,58.75,994.95,1020.73,214,10.14,2.44,-32,1
1636377962,2021-11-08 14:26,58.70,994.89,1020.68,214,10.18,2.46,-32,1
1636378023,2021-11-08 14:27,58.75,994.88,1020.67,214,10.20,2.49,-32,1
1636378084,2021-11-08 14:28,58.74,994.95,1020.73,214,10.21,2.50,-32,1
1636378146,2021-11-08 14:29,59.01,994.92,1020.70,214,10.23,2.58,-32,1
1636378207,2021-11-08 14:30,58.77,994.97,1020.75,214,10.29,2.58,-32,1
1636378268,2021-11-08 14:31,58.94,994.96,1020.74,214,10.19,2.53,-33,1
1636378329,2021-11-08 14:32,58.86,995.00,1020.79,214,10.32,2.63,-33,1
1636378390,2021-11-08 14:33,58.78,995.00,1020.78,214,10.21,2.51,-33,1
1636378450,2021-11-08 14:34,58.71,994.96,1020.75,214,10.22,2.50,-32,1
1636378511,2021-11-08 14:35,58.73,994.99,1020.77,214,10.25,2.54,-33,1
1636378573,2021-11-08 14:36,59.12,994.99,1020.78,214,10.19,2.57,-32,1
1636378634,2021-11-08 14:37,59.13,995.00,1020.78,214,10.22,2.60,-32,1
1636378694,2021-11-08 14:38,59.19,995.00,1020.78,214,10.30,2.69,-32,1
1636378755,2021-11-08 14:39,58.88,995.01,1020.80,214,10.38,2.69,-32,1
1636378816,2021-11-08 14:40,58.65,995.02,1020.81,214,10.34,2.60,-32,1
1636378877,2021-11-08 14:41,58.74,994.99,1020.78,214,10.32,2.60,-32,1
1636378938,2021-11-08 14:42,58.89,995.00,1020.78,214,10.28,2.60,-32,1
1636379060,2021-11-08 14:44,59.02,994.97,1020.75,214,10.30,2.65,-31,1
1636379121,2021-11-08 14:45,58.74,995.00,1020.78,214,10.39,2.67,-32,1
1636379182,2021-11-08 14:46,58.79,994.99,1020.78,214,10.36,2.65,-32,1
1636379243,2021-11-08 14:47,58.25,994.97,1020.75,214,10.34,2.50,-32,1
1636379304,2021-11-08 14:48,58.87,995.00,1020.78,214,10.39,2.70,-32,1
1636379365,2021-11-08 14:49,58.67,994.98,1020.76,214,10.40,2.66,-33,1
1636379426,2021-11-08 14:50,58.69,994.98,1020.76,214,10.43,2.70,-38,1
1636379486,2021-11-08 14:51,58.70,995.03,1020.81,214,10.36,2.63,-32,1
1636379547,2021-11-08 14:52,58.79,995.00,1020.79,214,10.32,2.62,-32,1
1636379669,2021-11-08 14:54,58.78,995.03,1020.82,214,10.46,2.74,-32,1
1636379729,2021-11-08 14:55,58.76,995.03,1020.82,214,10.49,2.77,-32,1
1636379789,2021-11-08 14:56,58.45,995.06,1020.84,214,10.52,2.72,-32,1
1636379850,2021-11-08 14:57,58.63,994.99,1020.78,214,10.49,2.74,-33,1
1636379910,2021-11-08 14:58,58.50,994.94,1020.72,214,10.45,2.67,-33,1
1636379971,2021-11-08 14:59,58.82,994.97,1020.76,214,10.35,2.65,-32,1
1636380031,2021-11-08 15:00,59.12,994.99,1020.77,214,10.30,2.68,-32,1
1636380092,2021-11-08 15:01,59.08,995.00,1020.79,214,10.37,2.73,-32,1
1636380153,2021-11-08 15:02,59.03,995.05,1020.84,214,10.37,2.72,-33,1
1636380213,2021-11-08 15:03,59.17,995.02,1020.80,214,10.30,2.69,-32,1
1636380335,2021-11-08 15:05,59.87,995.07,1020.85,214,10.10,2.67,-31,1
1636380396,2021-11-08 15:06,60.04,995.06,1020.84,214,10.06,2.67,-33,1
1636380518,2021-11-08 15:08,59.83,995.11,1020.90,214,10.25,2.80,-32,1
1636380579,2021-11-08 15:09,59.50,995.09,1020.87,214,10.39,2.85,-33,1
1636380640,2021-11-08 15:10,59.21,995.08,1020.87,214,10.50,2.89,-32,1
1636380762,2021-11-08 15:12,59.37,995.13,1020.92,214,10.47,2.89,-32,1
1636380823,2021-11-08 15:13,59.32,995.15,1020.94,214,10.47,2.88,-32,1
1636380883,2021-11-08 15:14,59.19,995.11,1020.90,214,10.49,2.87,-32,1
1636380945,2021-11-08 15:15,59.37,995.11,1020.89,214,10.40,2.83,-32,1
1636381006,2021-11-08 15:16,59.62,995.13,1020.91,214,10.43,2.92,-32,1
1636381066,2021-11-08 15:17,59.61,995.14,1020.92,214,10.35,2.84,-32,1
1636381127,2021-11-08 15:18,59.73,995.13,1020.91,214,10.37,2.89,-32,1
1636381188,2021-11-08 15:19,59.62,995.14,1020.92,214,10.39,2.88,-32,1
1636381249,2021-11-08 15:20,59.48,995.14,1020.92,214,10.46,2.91,-31,1
1636381310,2021-11-08 15:21,59.54,995.17,1020.95,214,10.41,2.88,-32,1
1636381371,2021-11-08 15:22,59.99,995.21,1020.99,214,10.31,2.89,-32,1
1636381432,2021-11-08 15:23,59.88,995.21,1021.00,214,10.44,2.99,-33,1
1636381493,2021-11-08 15:24,59.48,995.23,1021.01,214,10.48,2.93,-32,1
1636381554,2021-11-08 15:25,60.02,995.23,1021.01,214,10.41,2.99,-32,1
1636381615,2021-11-08 15:26,59.50,995.22,1021.00,214,10.43,2.89,-33,1
1636381676,2021-11-08 15:27,60.43,995.27,1021.06,214,10.15,2.84,-32,1
1636381737,2021-11-08 15:28,60.77,995.24,1021.02,214,10.08,2.86,-32,1
1636381798,2021-11-08 15:29,60.95,995.21,1020.99,214,10.13,2.94,-32,1
1636381919,2021-11-08 15:31,60.85,995.27,1021.06,214,10.13,2.92,-33,1
1636381980,2021-11-08 15:33,61.17,995.21,1020.99,214,10.18,3.04,-32,1
1636382040,2021-11-08 15:34,60.95,995.22,1021.00,214,10.23,3.04,-32,1
1636382101,2021-11-08 15:35,60.71,995.19,1020.98,214,10.33,3.08,-32,1
1636382162,2021-11-08 15:36,61.10,995.23,1021.01,214,10.37,3.21,-31,1
1636382223,2021-11-08 15:37,60.43,995.30,1021.09,214,10.44,3.12,-34,1
1636382284,2021-11-08 15:38,60.65,995.32,1021.10,214,10.20,2.94,-41,1
1636382345,2021-11-08 15:39,60.90,995.32,1021.10,214,10.17,2.97,-32,1
1636382406,2021-11-08 15:40,60.76,995.34,1021.12,214,10.21,2.98,-32,1
1636382467,2021-11-08 15:41,60.69,995.29,1021.07,214,10.28,3.03,-32,1
1636382528,2021-11-08 15:42,60.77,995.39,1021.18,214,10.25,3.02,-31,1
1636382589,2021-11-08 15:43,60.71,995.35,1021.13,214,10.33,3.08,-32,1
1636382650,2021-11-08 15:44,60.59,995.35,1021.13,214,10.34,3.06,-32,1
1636382711,2021-11-08 15:45,60.49,995.35,1021.14,214,10.38,3.07,-32,1
1636382772,2021-11-08 15:46,60.52,995.38,1021.16,214,10.34,3.04,-32,1
1636382833,2021-11-08 15:47,60.91,995.38,1021.16,214,10.29,3.09,-32,1
1636382894,2021-11-08 15:48,61.01,995.34,1021.12,214,10.36,3.18,-32,1
1636382955,2021-11-08 15:49,60.93,995.34,1021.12,214,10.27,3.07,-33,1
1636383016,2021-11-08 15:50,60.79,995.34,1021.13,214,10.34,3.11,-32,1
1636383077,2021-11-08 15:51,60.71,995.33,1021.11,214,10.46,3.20,-32,1
1636383138,2021-11-08 15:52,60.49,995.36,1021.14,214,10.52,3.21,-32,1
1636383198,2021-11-08 15:53,60.27,995.38,1021.16,214,10.54,3.17,-32,1
1636383259,2021-11-08 15:54,60.51,995.30,1021.08,214,10.40,3.10,-32,1
1636383320,2021-11-08 15:55,60.52,995.42,1021.20,214,10.40,3.10,-32,1
1636383381,2021-11-08 15:56,60.63,995.43,1021.21,214,10.40,3.12,-32,1
1636383442,2021-11-08 15:57,60.98,995.44,1021.23,214,10.36,3.17,-32,1
1636383503,2021-11-08 15:58,61.08,995.44,1021.23,214,10.33,3.16,-32,1
1636383564,2021-11-08 15:59,61.59,995.46,1021.24,214,10.32,3.27,-32,1
1636383625,2021-11-08 16:00,61.40,995.45,1021.23,214,10.32,3.23,-32,1
1636383686,2021-11-08 16:01,61.22,995.46,1021.24,214,10.38,3.24,-32,1
1636383746,2021-11-08 16:02,61.09,995.47,1021.25,214,10.35,3.19,-32,1
1636383807,2021-11-08 16:03,61.42,995.42,1021.21,214,10.27,3.18,-32,1
1636383868,2021-11-08 16:04,61.59,995.47,1021.25,214,10.19,3.15,-32,1
1636383929,2021-11-08 16:05,61.61,995.49,1021.27,214,10.23,3.19,-32,1
1636383989,2021-11-08 16:06,61.40,995.47,1021.25,214,10.28,3.19,-32,1
1636384050,2021-11-08 16:07,61.46,995.45,1021.23,214,10.32,3.24,-32,1
1636384110,2021-11-08 16:08,61.47,995.50,1021.29,214,10.26,3.19,-32,1
1636384171,2021-11-08 16:09,61.41,995.47,1021.25,214,10.29,3.20,-32,1
1636384231,2021-11-08 16:10,61.42,995.47,1021.25,214,10.29,3.20,-31,1
1636384292,2021-11-08 16:11,61.37,995.46,1021.24,214,10.32,3.22,-32,1
1636384352,2021-11-08 16:12,61.53,995.52,1021.30,214,10.19,3.13,-32,1
1636384413,2021-11-08 16:13,61.48,995.49,1021.28,214,10.25,3.18,-32,1
1636384474,2021-11-08 16:14,61.82,995.50,1021.28,214,10.15,3.16,-32,1
1636384535,2021-11-08 16:15,61.51,995.48,1021.26,214,10.31,3.24,-31,1
1636384596,2021-11-08 16:16,61.78,995.47,1021.26,214,10.27,3.27,-32,1
1636384657,2021-11-08 16:17,61.47,995.52,1021.30,214,10.35,3.27,-32,1
1636384718,2021-11-08 16:18,61.40,995.55,1021.34,214,10.36,3.27,-33,1
1636384778,2021-11-08 16:19,61.31,995.55,1021.33,214,10.40,3.28,-32,1
1636384839,2021-11-08 16:20,61.35,995.57,1021.36,214,10.32,3.22,-32,1
1636384900,2021-11-08 16:21,61.93,995.61,1021.39,214,10.17,3.21,-32,1
1636384961,2021-11-08 16:22,61.86,995.61,1021.39,214,10.24,3.26,-32,1
1636385022,2021-11-08 16:23,61.63,995.58,1021.37,214,10.26,3.23,-32,1
1636385083,2021-11-08 16:24,61.45,995.58,1021.37,214,10.33,3.25,-32,1
1636385144,2021-11-08 16:25,61.70,995.61,1021.39,214,10.28,3.26,-32,1
1636385205,2021-11-08 16:26,61.52,995.57,1021.35,214,10.35,3.28,-32,1
1636385266,2021-11-08 16:27,61.66,995.66,1021.44,214,10.24,3.21,-33,1
1636385327,2021-11-08 16:28,62.09,995.66,1021.44,214,10.09,3.17,-32,1
1636385388,2021-11-08 16:29,62.39,995.60,1021.39,214,10.06,3.21,-32,1
1636385449,2021-11-08 16:30,62.73,995.68,1021.46,214,9.95,3.18,-31,1
1636385510,2021-11-08 16:31,62.41,995.63,1021.41,214,10.10,3.25,-32,1
1636385571,2021-11-08 16:32,62.29,995.68,1021.47,214,10.12,3.24,-32,1
1636385632,2021-11-08 16:33,62.39,995.68,1021.47,214,10.12,3.27,-32,1
1636385693,2021-11-08 16:34,62.38,995.73,1021.51,214,10.11,3.25,-32,1
1636385754,2021-11-08 16:35,62.52,995.73,1021.51,214,10.00,3.18,-32,1
1636385815,2021-11-08 16:36,62.66,995.70,1021.49,214,10.04,3.25,-33,1
1636385876,2021-11-08 16:37,62.70,995.73,1021.52,214,10.05,3.27,-32,1
1636385937,2021-11-08 16:38,62.78,995.70,1021.49,214,10.07,3.31,-32,1
1636385998,2021-11-08 16:39,62.93,995.74,1021.53,214,10.11,3.38,-32,1
1636386059,2021-11-08 16:40,62.55,995.74,1021.52,214,10.17,3.35,-32,1
1636386121,2021-11-08 16:42,62.79,995.74,1021.53,214,10.02,3.26,-32,1
1636386182,2021-11-08 16:43,63.20,995.76,1021.54,214,9.97,3.31,-32,1
1636386242,2021-11-08 16:44,63.10,995.74,1021.52,214,9.98,3.29,-32,1
1636386303,2021-11-08 16:45,63.15,995.71,1021.50,214,10.02,3.34,-33,1
1636386364,2021-11-08 16:46,63.42,995.72,1021.51,214,9.90,3.29,-32,1
1636386425,2021-11-08 16:47,63.19,995.72,1021.50,214,9.98,3.31,-31,1
1636386486,2021-11-08 16:48,63.25,995.74,1021.52,214,9.98,3.33,-31,1
1636386547,2021-11-08 16:49,63.06,995.72,1021.50,214,10.06,3.36,-32,1
1636386608,2021-11-08 16:50,63.46,995.79,1021.57,214,9.87,3.27,-32,1
1636386669,2021-11-08 16:51,63.55,995.80,1021.59,214,9.92,3.34,-33,1
1636386730,2021-11-08 16:52,63.57,995.81,1021.59,214,9.90,3.32,-31,1
1636386791,2021-11-08 16:53,63.91,995.81,1021.60,214,9.83,3.33,-32,1
1636386852,2021-11-08 16:54,63.92,995.87,1021.65,214,9.89,3.39,-38,1
1636386912,2021-11-08 16:55,63.79,995.86,1021.64,214,9.77,3.25,-32,1
1636386973,2021-11-08 16:56,64.39,995.92,1021.70,214,9.74,3.35,-32,1
1636387034,2021-11-08 16:57,64.47,995.94,1021.72,214,9.74,3.37,-32,1
1636387095,2021-11-08 16:58,64.56,995.92,1021.70,214,9.70,3.35,-32,1
1636387156,2021-11-08 16:59,64.38,995.88,1021.67,214,9.80,3.41,-31,1
1636387217,2021-11-08 17:00,64.30,995.91,1021.69,214,9.84,3.43,-32,1
1636387278,2021-11-08 17:01,64.55,995.88,1021.66,214,9.74,3.39,-32,1
1636387339,2021-11-08 17:02,64.32,995.89,1021.68,214,9.87,3.46,-32,1
1636387400,2021-11-08 17:03,64.04,995.88,1021.66,214,9.97,3.49,-32,1
1636387461,2021-11-08 17:04,63.94,995.92,1021.70,214,9.94,3.44,-31,1
1636387522,2021-11-08 17:05,64.05,995.86,1021.65,214,9.94,3.47,-32,1
1636387582,2021-11-08 17:06,64.28,995.85,1021.64,214,9.87,3.45,-32,1
1636387643,2021-11-08 17:07,63.99,995.84,1021.62,214,9.97,3.48,-32,1
1636387704,2021-11-08 17:08,63.81,995.89,1021.67,214,10.05,3.52,-33,1
1636387765,2021-11-08 17:09,63.78,995.87,1021.65,214,10.05,3.51,-31,1
1636387826,2021-11-08 17:10,64.28,995.89,1021.68,214,9.88,3.46,-32,1
1636387887,2021-11-08 17:11,64.59,995.91,1021.69,214,9.86,3.51,-32,1
1636387948,2021-11-08 17:12,64.61,995.89,1021.67,214,9.91,3.56,-31,1
1636388009,2021-11-08 17:13,64.43,995.95,1021.73,214,10.00,3.61,-32,1
1636388070,2021-11-08 17:14,64.61,995.96,1021.74,214,9.87,3.52,-32,1
1636388131,2021-11-08 17:15,65.03,995.98,1021.76,214,9.73,3.48,-32,1
1636388192,2021-11-08 17:16,65.16,995.93,1021.71,214,9.74,3.52,-32,1
1636388252,2021-11-08 17:17,64.77,995.98,1021.76,214,9.88,3.57,-33,1
1636388313,2021-11-08 17:18,64.60,995.97,1021.76,214,9.98,3.63,-32,1
1636388434,2021-11-08 17:20,63.99,995.97,1021.76,214,10.14,3.64,-31,1
1636388494,2021-11-08 17:21,64.57,996.03,1021.81,214,9.98,3.62,-33,1
1636388556,2021-11-08 17:22,64.74,996.01,1021.79,214,9.94,3.62,-32,1
1636388617,2021-11-08 17:23,64.91,996.01,1021.80,214,9.89,3.61,-32,1
1636388678,2021-11-08 17:24,64.76,996.05,1021.84,214,9.95,3.63,-32,1
1636388739,2021-11-08 17:25,64.94,996.09,1021.88,214,9.93,3.65,-32,1
1636388800,2021-11-08 17:26,65.08,996.08,1021.87,214,9.91,3.66,-32,1
1636388861,2021-11-08 17:27,64.75,996.11,1021.89,214,10.01,3.69,-32,1
1636388922,2021-11-08 17:28,64.54,996.12,1021.91,214,10.12,3.75,-32,1
1636388983,2021-11-08 17:29,64.51,996.14,1021.93,214,10.11,3.73,-33,1
1636389044,2021-11-08 17:30,65.00,996.16,1021.94,214,9.96,3.69,-32,1
1636389105,2021-11-08 17:31,65.09,996.16,1021.94,214,9.97,3.72,-32,1
1636389165,2021-11-08 17:32,65.39,996.19,1021.98,214,9.84,3.67,-32,1
1636389227,2021-11-08 17:33,65.39,996.19,1021.98,214,9.89,3.71,-33,1
1636389288,2021-11-08 17:34,65.19,996.12,1021.91,214,9.95,3.73,-32,1
1636389348,2021-11-08 17:35,65.25,996.18,1021.96,214,9.97,3.76,-32,1
1636389409,2021-11-08 17:36,65.42,996.23,1022.01,214,9.91,3.74,-32,1
1636389470,2021-11-08 17:37,65.96,996.22,1022.00,214,9.80,3.75,-33,1
1636389531,2021-11-08 17:38,66.23,996.26,1022.05,214,9.71,3.72,-33,1
1636389592,2021-11-08 17:39,66.62,996.27,1022.05,214,9.61,3.71,-32,1
1636389653,2021-11-08 17:40,66.33,996.25,1022.03,214,9.73,3.76,-32,1
1636389714,2021-11-08 17:41,66.26,996.30,1022.09,214,9.83,3.84,-33,1
1636389775,2021-11-08 17:42,66.14,996.33,1022.11,214,9.90,3.88,-32,1
1636389836,2021-11-08 17:43,65.89,996.37,1022.16,214,9.98,3.91,-32,1
1636389897,2021-11-08 17:44,65.63,996.37,1022.15,214,10.02,3.89,-33,1
1636389958,2021-11-08 17:45,65.89,996.38,1022.16,214,9.92,3.85,-32,1
1636390019,2021-11-08 17:46,66.77,996.40,1022.18,214,9.68,3.81,-32,1
1636390080,2021-11-08 17:48,67.09,996.40,1022.18,214,9.68,3.88,-32,1
1636390140,2021-11-08 17:49,67.26,996.35,1022.14,214,9.70,3.93,-33,1
1636390201,2021-11-08 17:50,68.25,996.44,1022.23,214,9.51,3.96,-32,1
1636390262,2021-11-08 17:51,68.45,996.44,1022.22,214,9.54,4.03,-33,1
1636390323,2021-11-08 17:52,68.71,996.44,1022.22,214,9.55,4.09,-32,1
1636390384,2021-11-08 17:53,68.54,996.41,1022.20,214,9.64,4.14,-32,1
1636390445,2021-11-08 17:54,68.44,996.47,1022.25,214,9.64,4.12,-32,1
1636390506,2021-11-08 17:55,68.47,996.45,1022.24,214,9.65,4.14,-32,1
1636390566,2021-11-08 17:56,68.33,996.45,1022.24,214,9.73,4.19,-32,1
1636390628,2021-11-08 17:57,68.17,996.44,1022.23,214,9.81,4.23,-32,1
1636390688,2021-11-08 17:58,68.23,996.46,1022.24,214,9.86,4.29,-32,1
1636390749,2021-11-08 17:59,68.86,996.52,1022.30,214,9.69,4.26,-31,1
1636390810,2021-11-08 18:00,69.45,996.52,1022.31,214,9.61,4.30,-32,1
1636390871,2021-11-08 18:01,70.07,996.53,1022.31,214,9.53,4.35,-31,1
1636390933,2021-11-08 18:02,70.01,996.55,1022.33,214,9.57,4.38,-32,1
1636390994,2021-11-08 18:03,70.13,996.55,1022.33,214,9.58,4.41,-32,1
1636391055,2021-11-08 18:04,69.99,996.59,1022.37,214,9.63,4.43,-32,1
1636391116,2021-11-08 18:05,70.41,996.59,1022.38,214,9.53,4.42,-32,1
1636391177,2021-11-08 18:06,70.39,996.61,1022.40,214,9.57,4.46,-32,1
1636391238,2021-11-08 18:07,70.69,996.61,1022.40,214,9.53,4.48,-33,1
1636391299,2021-11-08 18:08,70.76,996.57,1022.36,214,9.56,4.52,-32,1
1636391360,2021-11-08 18:09,70.87,996.59,1022.37,214,9.61,4.59,-32,1
1636391421,2021-11-08 18:10,70.64,996.58,1022.36,214,9.62,4.56,-33,1
1636391482,2021-11-08 18:11,71.23,996.59,1022.38,214,9.50,4.56,-32,1
1636391542,2021-11-08 18:12,71.20,996.65,1022.43,214,9.55,4.60,-32,1
1636391603,2021-11-08 18:13,71.21,996.66,1022.44,214,9.58,4.63,-32,1
1636391665,2021-11-08 18:14,71.14,996.68,1022.46,214,9.61,4.65,-32,1
1636391725,2021-11-08 18:15,70.71,996.67,1022.45,214,9.61,4.56,-32,1
1636391786,2021-11-08 18:16,71.15,996.70,1022.48,214,9.63,4.67,-31,1
1636391847,2021-11-08 18:17,71.60,996.74,1022.52,214,9.55,4.68,-32,1
1636391908,2021-11-08 18:18,71.87,996.75,1022.54,214,9.49,4.68,-32,1
1636391969,2021-11-08 18:19,72.68,996.74,1022.53,214,9.41,4.76,-32,1
1636392029,2021-11-08 18:20,72.48,996.74,1022.52,214,9.44,4.75,-32,1
1636392090,2021-11-08 18:21,72.46,996.76,1022.54,214,9.44,4.74,-31,1
1636392150,2021-11-08 18:22,72.50,996.74,1022.52,214,9.45,4.76,-32,1
1636392210,2021-11-08 18:23,72.70,996.73,1022.52,214,9.43,4.78,-32,1
1636392271,2021-11-08 18:24,73.10,996.75,1022.53,214,9.32,4.76,-32,1
1636392331,2021-11-08 18:25,73.25,996.73,1022.52,214,9.35,4.82,-39,1
1636392392,2021-11-08 18:26,73.30,996.79,1022.58,214,9.34,4.81,-32,1
1636392453,2021-11-08 18:27,73.05,996.77,1022.56,214,9.43,4.85,-32,1
1636392514,2021-11-08 18:28,72.71,996.80,1022.59,214,9.49,4.84,-32,1
1636392575,2021-11-08 18:29,72.28,996.80,1022.59,214,9.59,4.85,-32,1
1636392636,2021-11-08 18:30,72.27,996.84,1022.62,214,9.66,4.92,-32,1
1636392696,2021-11-08 18:31,72.02,996.86,1022.64,214,9.69,4.90,-32,1
1636392757,2021-11-08 18:32,71.97,996.82,1022.61,214,9.76,4.96,-33,1
1636392818,2021-11-08 18:33,71.83,996.89,1022.67,214,9.81,4.98,-32,1
1636392879,2021-11-08 18:34,72.22,996.93,1022.71,214,9.74,4.99,-31,1
1636392940,2021-11-08 18:35,72.26,996.98,1022.76,214,9.69,4.95,-32,1
1636393000,2021-11-08 18:36,72.61,997.02,1022.80,214,9.61,4.94,-32,1
1636393061,2021-11-08 18:37,73.01,997.03,1022.81,214,9.60,5.01,-32,1
1636393123,2021-11-08 18:38,73.47,997.03,1022.81,214,9.53,5.03,-31,1
1636393183,2021-11-08 18:39,74.12,997.00,1022.78,214,9.50,5.13,-32,1
1636393244,2021-11-08 18:40,73.75,997.01,1022.80,214,9.56,5.12,-32,1
1636393305,2021-11-08 18:41,73.97,996.98,1022.76,214,9.62,5.22,-32,1
1636393366,2021-11-08 18:42,73.88,997.03,1022.82,214,9.70,5.27,-31,1
1636393428,2021-11-08 18:43,73.69,997.01,1022.79,214,9.76,5.30,-32,1
1636393488,2021-11-08 18:44,73.88,997.03,1022.81,214,9.75,5.32,-33,1
1636393549,2021-11-08 18:45,73.53,997.05,1022.84,214,9.82,5.32,-32,1
1636393610,2021-11-08 18:46,73.63,997.05,1022.83,214,9.84,5.36,-33,1
1636393671,2021-11-08 18:47,73.75,997.10,1022.89,214,9.67,5.22,-31,1
1636393732,2021-11-08 18:48,74.38,997.11,1022.89,214,9.64,5.31,-32,1
1636393793,2021-11-08 18:49,74.77,997.14,1022.92,214,9.63,5.38,-32,1
1636393854,2021-11-08 18:50,75.42,997.12,1022.90,214,9.61,5.49,-32,1
1636393915,2021-11-08 18:51,75.55,997.17,1022.96,214,9.65,5.55,-32,1
1636393976,2021-11-08 18:52,75.50,997.15,1022.93,214,9.74,5.63,-32,1
1636394037,2021-11-08 18:53,75.96,997.19,1022.97,214,9.73,5.70,-32,1
1636394098,2021-11-08 18:54,76.15,997.17,1022.95,214,9.77,5.78,-32,1
1636394159,2021-11-08 18:55,76.38,997.21,1022.99,214,9.81,5.86,-32,1
1636394219,2021-11-08 18:56,77.24,997.22,1023.00,214,9.76,5.97,-33,1
1636394280,2021-11-08 18:58,77.78,997.24,1023.02,214,9.59,5.91,-32,1
1636394341,2021-11-08 18:59,78.93,997.20,1022.99,214,9.43,5.97,-32,1
1636394402,2021-11-08 19:00,78.57,997.23,1023.01,214,9.52,5.99,-32,1
1636394463,2021-11-08 19:01,78.94,997.21,1022.99,214,9.51,6.05,-32,1
1636394524,2021-11-08 19:02,79.33,997.23,1023.02,214,9.55,6.16,-32,1
1636394585,2021-11-08 19:03,79.41,997.23,1023.02,214,9.61,6.23,-32,1
1636394646,2021-11-08 19:04,79.37,997.26,1023.04,214,9.63,6.24,-32,1
1636394707,2021-11-08 19:05,80.03,997.28,1023.06,214,9.52,6.26,-32,1
1636394767,2021-11-08 19:06,80.24,997.29,1023.08,214,9.53,6.30,-32,1
1636394828,2021-11-08 19:07,80.10,997.26,1023.05,214,9.61,6.36,-32,1
1636394889,2021-11-08 19:08,80.00,997.29,1023.07,214,9.47,6.20,-32,1
1636394950,2021-11-08 19:09,79.97,997.28,1023.06,214,9.54,6.26,-32,1
1636395011,2021-11-08 19:10,79.48,997.29,1023.08,214,9.57,6.20,-32,1
1636395072,2021-11-08 19:11,80.37,997.30,1023.08,214,9.57,6.37,-32,1
1636395133,2021-11-08 19:12,80.80,997.33,1023.11,214,9.42,6.30,-33,1
1636395194,2021-11-08 19:13,81.68,997.30,1023.09,214,9.14,6.18,-31,1
1636395255,2021-11-08 19:14,82.24,997.33,1023.11,214,9.06,6.20,-32,1
1636395315,2021-11-08 19:15,82.31,997.28,1023.07,214,9.19,6.34,-32,1
1636395376,2021-11-08 19:16,82.05,997.33,1023.11,214,9.15,6.26,-32,1
1636395437,2021-11-08 19:17,82.67,997.29,1023.07,214,8.97,6.19,-32,1
1636395498,2021-11-08 19:18,82.78,997.28,1023.06,214,9.07,6.31,-32,1
1636395559,2021-11-08 19:19,82.91,997.28,1023.07,214,9.11,6.37,-31,1
1636395620,2021-11-08 19:20,82.86,997.24,1023.02,214,9.13,6.38,-32,1
1636395681,2021-11-08 19:21,82.99,997.23,1023.01,214,9.17,6.44,-31,1
1636395742,2021-11-08 19:22,82.87,997.27,1023.05,214,9.06,6.31,-32,1
1636395803,2021-11-08 19:23,83.05,997.32,1023.10,214,9.10,6.38,-32,1
1636395864,2021-11-08 19:24,82.98,997.28,1023.07,214,9.15,6.42,-32,1
1636395925,2021-11-08 19:25,82.89,997.28,1023.06,214,9.22,6.47,-32,1
1636395986,2021-11-08 19:26,82.83,997.31,1023.09,214,9.18,6.42,-32,1
1636396047,2021-11-08 19:27,83.13,997.27,1023.05,214,9.10,6.40,-31,1
1636396107,2021-11-08 19:28,83.07,997.28,1023.06,214,9.17,6.45,-32,1
1636396168,2021-11-08 19:29,82.80,997.31,1023.09,214,9.23,6.47,-33,1
1636396229,2021-11-08 19:30,82.96,997.32,1023.11,214,9.21,6.47,-32,1
1636396290,2021-11-08 19:31,83.39,997.37,1023.16,214,9.14,6.48,-31,1
1636396350,2021-11-08 19:32,83.08,997.33,1023.11,214,9.19,6.48,-32,1
1636396411,2021-11-08 19:33,83.01,997.31,1023.09,214,9.21,6.48,-32,1
1636396471,2021-11-08 19:34,82.79,997.37,1023.15,214,9.22,6.45,-32,1
1636396531,2021-11-08 19:35,83.35,997.37,1023.16,214,9.14,6.47,-33,1
1636396592,2021-11-08 19:36,83.42,997.37,1023.15,214,9.22,6.56,-32,1
1636396653,2021-11-08 19:37,83.44,997.39,1023.17,214,9.18,6.53,-33,1
1636396714,2021-11-08 19:38,83.38,997.38,1023.16,214,9.22,6.56,-32,1
1636396774,2021-11-08 19:39,83.40,997.41,1023.20,214,9.13,6.47,-31,1
1636396835,2021-11-08 19:40,83.98,997.41,1023.19,214,9.07,6.51,-32,1
1636396896,2021-11-08 19:41,84.04,997.43,1023.21,214,9.14,6.59,-32,1
1636396957,2021-11-08 19:42,83.98,997.43,1023.21,214,9.18,6.62,-32,1
1636397018,2021-11-08 19:43,83.89,997.45,1023.23,214,9.17,6.60,-32,1
1636397078,2021-11-08 19:44,84.30,997.43,1023.21,214,9.01,6.51,-32,1
1636397139,2021-11-08 19:45,84.62,997.44,1023.22,214,9.02,6.58,-32,1
1636397200,2021-11-08 19:46,84.50,997.39,1023.17,214,9.09,6.62,-32,1
1636397262,2021-11-08 19:47,84.11,997.42,1023.20,214,9.11,6.58,-32,1
1636397323,2021-11-08 19:48,84.27,997.40,1023.19,214,9.13,6.62,-32,1
1636397384,2021-11-08 19:49,84.28,997.45,1023.23,214,9.08,6.58,-32,1
1636397445,2021-11-08 19:50,84.29,997.48,1023.27,214,9.12,6.62,-32,1
1636397505,2021-11-08 19:51,84.47,997.51,1023.29,214,9.10,6.63,-31,1
1636397566,2021-11-08 19:52,84.79,997.48,1023.27,214,8.94,6.53,-32,1
1636397627,2021-11-08 19:53,84.53,997.51,1023.30,214,8.96,6.50,-32,1
1636397688,2021-11-08 19:54,84.75,997.51,1023.29,214,8.95,6.53,-32,1
1636397749,2021-11-08 19:55,84.38,997.50,1023.28,214,9.04,6.55,-31,1
1636397810,2021-11-08 19:56,84.73,997.49,1023.28,214,9.01,6.59,-32,1
1636397871,2021-11-08 19:57,84.75,997.53,1023.31,214,8.96,6.54,-32,1
1636397931,2021-11-08 19:58,84.85,997.53,1023.31,214,8.92,6.52,-32,1
1636397992,2021-11-08 19:59,84.86,997.50,1023.28,214,8.95,6.55,-32,1
1636398053,2021-11-08 20:00,84.64,997.51,1023.29,214,9.06,6.62,-31,1
1636398114,2021-11-08 20:01,84.53,997.50,1023.28,214,8.99,6.53,-32,1
1636398175,2021-11-08 20:02,84.75,997.53,1023.32,214,9.01,6.59,-33,1
1636398236,2021-11-08 20:03,84.66,997.57,1023.35,214,8.99,6.55,-32,1
1636398297,2021-11-08 20:04,84.85,997.53,1023.32,214,9.04,6.63,-32,1
1636398358,2021-11-08 20:05,84.52,997.52,1023.30,214,9.14,6.68,-32,1
1636398419,2021-11-08 20:06,84.21,997.57,1023.35,214,9.20,6.68,-32,1
1636398480,2021-11-08 20:08,84.13,997.56,1023.34,214,9.22,6.69,-31,1
1636398540,2021-11-08 20:09,84.06,997.55,1023.33,214,9.23,6.69,-32,1
1636398601,2021-11-08 20:10,83.92,997.56,1023.34,214,9.22,6.65,-32,1
1636398662,2021-11-08 20:11,84.03,997.55,1023.33,214,9.20,6.65,-31,1
1636398723,2021-11-08 20:12,84.09,997.60,1023.38,214,9.18,6.64,-32,1
1636398784,2021-11-08 20:13,84.17,997.61,1023.39,214,9.12,6.60,-32,1
1636398845,2021-11-08 20:14,84.26,997.61,1023.40,214,9.18,6.67,-33,1
1636398906,2021-11-08 20:15,83.88,997.65,1023.43,214,9.18,6.60,-32,1
1636398967,2021-11-08 20:16,84.28,997.62,1023.40,214,9.08,6.58,-30,1
1636399028,2021-11-08 20:17,84.66,997.70,1023.48,214,9.02,6.58,-33,1
1636399088,2021-11-08 20:18,84.77,997.66,1023.45,214,9.04,6.62,-32,1
1636399149,2021-11-08 20:19,84.87,997.67,1023.45,214,9.01,6.61,-31,1
1636399210,2021-11-08 20:20,85.03,997.67,1023.46,214,9.01,6.64,-33,1
1636399271,2021-11-08 20:21,85.03,997.70,1023.49,214,8.94,6.57,-31,1
1636399332,2021-11-08 20:22,85.66,997.70,1023.48,214,8.80,6.54,-32,1
1636399393,2021-11-08 20:23,86.00,997.70,1023.48,214,8.80,6.59,-32,1
1636399454,2021-11-08 20:24,86.56,997.73,1023.51,214,8.73,6.62,-32,1
1636399515,2021-11-08 20:25,86.80,997.76,1023.55,214,8.66,6.59,-33,1
1636399576,2021-11-08 20:26,86.61,997.72,1023.51,214,8.76,6.66,-32,1
1636399636,2021-11-08 20:27,86.39,997.77,1023.55,214,8.74,6.60,-31,1
1636399697,2021-11-08 20:28,86.34,997.79,1023.57,214,8.83,6.68,-32,1
1636399758,2021-11-08 20:29,86.50,997.77,1023.56,214,8.83,6.71,-32,1
1636399820,2021-11-08 20:30,86.31,997.81,1023.59,214,8.85,6.70,-32,1
1636399881,2021-11-08 20:31,86.17,997.82,1023.60,214,8.83,6.65,-33,1
1636399942,2021-11-08 20:32,86.19,997.82,1023.60,214,8.89,6.72,-31,1
1636400003,2021-11-08 20:33,86.35,997.80,1023.59,214,8.83,6.68,-32,1
1636400063,2021-11-08 20:34,86.27,997.82,1023.61,214,8.92,6.76,-32,1
1636400124,2021-11-08 20:35,85.98,997.87,1023.65,214,8.99,6.78,-33,1
1636400185,2021-11-08 20:36,85.94,997.85,1023.64,214,8.94,6.72,-31,1
1636400246,2021-11-08 20:37,85.90,997.84,1023.62,214,8.99,6.76,-32,1
1636400307,2021-11-08 20:38,85.78,997.86,1023.65,214,8.98,6.73,-32,1
1636400368,2021-11-08 20:39,86.15,997.89,1023.67,214,8.82,6.64,-33,1
1636400429,2021-11-08 20:40,87.00,997.92,1023.70,214,8.64,6.60,-32,1
1636400489,2021-11-08 20:41,86.86,997.95,1023.73,214,8.69,6.63,-32,1
1636400550,2021-11-08 20:42,87.40,997.99,1023.77,214,8.56,6.59,-33,1
1636400611,2021-11-08 20:43,87.41,997.94,1023.72,214,8.69,6.72,-31,1
1636400671,2021-11-08 20:44,87.02,997.98,1023.76,214,8.77,6.74,-32,1
1636400731,2021-11-08 20:45,87.26,997.97,1023.76,214,8.69,6.70,-32,1
1636400792,2021-11-08 20:46,86.98,998.00,1023.78,214,8.77,6.73,-32,1
1636400853,2021-11-08 20:47,87.00,998.00,1023.78,214,8.73,6.69,-32,1
1636400914,2021-11-08 20:48,87.04,998.02,1023.80,214,8.65,6.62,-32,1
1636400976,2021-11-08 20:49,87.25,998.04,1023.83,214,8.64,6.65,-31,1
1636401037,2021-11-08 20:50,87.25,998.02,1023.81,214,8.69,6.70,-31,1
1636401098,2021-11-08 20:51,86.84,998.03,1023.82,214,8.77,6.71,-32,1
1636401158,2021-11-08 20:52,86.87,998.06,1023.85,214,8.81,6.75,-33,1
1636401219,2021-11-08 20:53,86.76,998.09,1023.87,214,8.70,6.62,-32,1
1636401279,2021-11-08 20:54,86.99,998.09,1023.87,214,8.76,6.72,-32,1
1636401340,2021-11-08 20:55,86.84,998.10,1023.89,214,8.72,6.66,-32,1
1636401401,2021-11-08 20:56,86.66,998.10,1023.88,214,8.80,6.71,-32,1
1636401462,2021-11-08 20:57,86.59,998.09,1023.88,214,8.83,6.72,-32,1
1636401523,2021-11-08 20:58,86.91,998.13,1023.91,214,8.74,6.69,-32,1
1636401584,2021-11-08 20:59,87.29,998.08,1023.86,214,8.61,6.62,-32,1
1636401645,2021-11-08 21:00,87.05,998.07,1023.86,214,8.66,6.63,-32,1
1636401706,2021-11-08 21:01,86.98,998.09,1023.87,214,8.63,6.59,-31,1
1636401767,2021-11-08 21:02,86.99,998.06,1023.85,214,8.66,6.62,-32,1
1636401828,2021-11-08 21:03,87.12,998.08,1023.87,214,8.60,6.59,-32,1
1636401888,2021-11-08 21:04,87.25,998.07,1023.86,214,8.59,6.60,-32,1
1636401949,2021-11-08 21:05,86.92,998.07,1023.86,214,8.62,6.57,-31,1
1636402010,2021-11-08 21:06,86.86,998.10,1023.88,214,8.67,6.61,-32,1
1636402071,2021-11-08 21:07,87.11,998.12,1023.90,214,8.63,6.61,-31,1
1636402132,2021-11-08 21:08,87.56,998.16,1023.94,214,8.40,6.46,-31,1
1636402193,2021-11-08 21:09,87.88,998.17,1023.96,214,8.44,6.55,-32,1
1636402254,2021-11-08 21:10,87.75,998.20,1023.98,214,8.47,6.56,-32,1
1636402315,2021-11-08 21:11,87.61,998.18,1023.97,214,8.54,6.61,-32,1
1636402375,2021-11-08 21:12,87.19,998.21,1024.00,214,8.58,6.58,-31,1
1636402436,2021-11-08 21:13,87.01,998.21,1023.99,214,8.57,6.54,-32,1
1636402497,2021-11-08 21:14,87.04,998.21,1023.99,214,8.64,6.61,-31,1
1636402558,2021-11-08 21:15,86.90,998.21,1023.99,214,8.56,6.51,-32,1
1636402619,2021-11-08 21:16,87.12,998.27,1024.05,214,8.58,6.57,-31,1
1636402680,2021-11-08 21:18,87.07,998.29,1024.07,214,8.54,6.52,-33,1
1636402741,2021-11-08 21:19,86.99,998.31,1024.09,214,8.54,6.51,-31,1
1636402802,2021-11-08 21:20,86.86,998.30,1024.09,214,8.58,6.52,-32,1
1636402863,2021-11-08 21:21,86.53,998.34,1024.12,214,8.52,6.41,-32,1
1636402923,2021-11-08 21:22,86.85,998.32,1024.10,214,8.53,6.47,-31,1
1636402984,2021-11-08 21:23,86.69,998.33,1024.12,214,8.56,6.48,-31,1
1636403045,2021-11-08 21:24,86.52,998.29,1024.08,214,8.59,6.48,-33,1
1636403106,2021-11-08 21:25,86.72,998.31,1024.10,214,8.52,6.44,-32,1
1636403167,2021-11-08 21:26,86.84,998.28,1024.06,214,8.53,6.47,-32,1
1636403228,2021-11-08 21:27,86.73,998.29,1024.08,214,8.57,6.49,-32,1
1636403289,2021-11-08 21:28,87.09,998.29,1024.07,214,8.42,6.40,-31,1
1636403349,2021-11-08 21:29,87.15,998.28,1024.06,214,8.40,6.39,-33,1
1636403410,2021-11-08 21:30,87.02,998.28,1024.07,214,8.36,6.33,-31,1
1636403471,2021-11-08 21:31,87.57,998.28,1024.07,214,8.25,6.32,-31,1
1636403532,2021-11-08 21:32,87.96,998.32,1024.10,214,8.20,6.33,-32,1
1636403593,2021-11-08 21:33,88.02,998.35,1024.13,214,8.28,6.42,-32,1
1636403654,2021-11-08 21:34,87.60,998.34,1024.12,214,8.29,6.36,-32,1
1636403715,2021-11-08 21:35,87.64,998.35,1024.13,214,8.29,6.37,-32,1
1636403776,2021-11-08 21:36,87.34,998.34,1024.12,214,8.36,6.39,-33,1
1636403836,2021-11-08 21:37,87.21,998.35,1024.13,214,8.32,6.33,-32,1
1636403897,2021-11-08 21:38,87.57,998.38,1024.16,214,8.25,6.32,-31,1
1636403958,2021-11-08 21:39,87.65,998.39,1024.18,214,8.19,6.27,-32,1
1636404019,2021-11-08 21:40,87.71,998.42,1024.20,214,8.20,6.29,-32,1
1636404080,2021-11-08 21:41,87.66,998.40,1024.18,214,8.26,6.34,-32,1
1636404141,2021-11-08 21:42,87.62,998.42,1024.20,214,8.25,6.32,-32,1
1636404202,2021-11-08 21:43,87.79,998.43,1024.21,214,8.22,6.32,-31,1
1636404263,2021-11-08 21:44,88.40,998.41,1024.19,214,8.17,6.37,-32,1
1636404323,2021-11-08 21:45,88.27,998.40,1024.18,214,8.17,6.35,-32,1
1636404384,2021-11-08 21:46,88.04,998.39,1024.17,214,8.20,6.34,-32,1
1636404445,2021-11-08 21:47,87.97,998.41,1024.19,214,8.22,6.35,-30,1
1636404506,2021-11-08 21:48,88.04,998.38,1024.17,214,8.21,6.35,-31,1
1636404567,2021-11-08 21:49,88.06,998.42,1024.20,214,8.20,6.35,-32,1
1636404628,2021-11-08 21:50,88.05,998.45,1024.23,214,8.21,6.36,-32,1
1636404689,2021-11-08 21:51,87.88,998.43,1024.21,214,8.23,6.35,-32,1
1636404749,2021-11-08 21:52,87.83,998.40,1024.19,214,8.19,6.30,-32,1
1636404810,2021-11-08 21:53,88.07,998.45,1024.24,214,8.16,6.31,-32,1
1636404870,2021-11-08 21:54,88.17,998.47,1024.25,214,8.13,6.30,-33,1
1636404931,2021-11-08 21:55,88.75,998.43,1024.21,214,8.02,6.28,-31,1
1636404991,2021-11-08 21:56,89.05,998.45,1024.23,214,8.02,6.33,-32,1
1636405052,2021-11-08 21:57,89.01,998.45,1024.24,214,7.99,6.30,-32,1
1636405112,2021-11-08 21:58,89.40,998.48,1024.27,214,7.90,6.27,-32,1
1636405172,2021-11-08 21:59,89.66,998.48,1024.26,214,7.92,6.33,-32,1
1636405234,2021-11-08 22:00,89.48,998.49,1024.28,214,7.97,6.35,-32,1
1636405294,2021-11-08 22:01,89.63,998.49,1024.27,214,7.93,6.34,-32,1
1636405355,2021-11-08 22:02,89.58,998.50,1024.28,214,7.94,6.34,-32,1
1636405416,2021-11-08 22:03,90.03,998.51,1024.30,214,7.86,6.33,-32,1
1636405477,2021-11-08 22:04,89.78,998.56,1024.34,214,7.94,6.37,-32,1
1636405538,2021-11-08 22:05,89.93,998.53,1024.31,214,7.93,6.39,-32,1
1636405599,2021-11-08 22:06,89.88,998.53,1024.31,214,7.90,6.35,-32,1
1636405659,2021-11-08 22:07,89.90,998.52,1024.30,214,7.87,6.32,-33,1
1636405720,2021-11-08 22:08,90.12,998.51,1024.29,214,7.94,6.43,-32,1
1636405781,2021-11-08 22:09,89.91,998.51,1024.29,214,7.91,6.36,-32,1
1636405841,2021-11-08 22:10,90.22,998.49,1024.27,214,7.85,6.35,-32,1
1636405902,2021-11-08 22:11,90.33,998.50,1024.28,214,7.90,6.42,-31,1
1636405963,2021-11-08 22:12,90.63,998.48,1024.26,214,7.83,6.40,-32,1
1636406024,2021-11-08 22:13,90.89,998.49,1024.28,214,7.83,6.44,-32,1
1636406085,2021-11-08 22:14,90.84,998.51,1024.29,214,7.81,6.41,-32,1
1636406146,2021-11-08 22:15,91.37,998.53,1024.32,214,7.72,6.41,-32,1
1636406207,2021-11-08 22:16,91.89,998.54,1024.33,214,7.68,6.45,-31,1
1636406268,2021-11-08 22:17,91.98,998.52,1024.30,214,7.73,6.52,-32,1
1636406329,2021-11-08 22:18,92.49,998.54,1024.33,214,7.63,6.50,-32,1
1636406390,2021-11-08 22:19,92.59,998.55,1024.34,214,7.64,6.52,-31,1
1636406451,2021-11-08 22:20,92.79,998.56,1024.35,214,7.67,6.58,-31,1
1636406511,2021-11-08 22:21,92.52,998.58,1024.36,214,7.76,6.63,-32,1
1636406572,2021-11-08 22:22,92.42,998.58,1024.36,214,7.76,6.61,-32,1
1636406633,2021-11-08 22:23,92.54,998.61,1024.40,214,7.74,6.61,-32,1
1636406694,2021-11-08 22:24,92.44,998.59,1024.38,214,7.78,6.64,-31,1
1636406755,2021-11-08 22:25,92.52,998.61,1024.40,214,7.80,6.67,-32,1
1636406816,2021-11-08 22:26,92.43,998.58,1024.36,214,7.77,6.63,-32,1
1636406877,2021-11-08 22:27,92.70,998.59,1024.37,214,7.74,6.64,-31,1
1636406938,2021-11-08 22:28,92.61,998.60,1024.38,214,7.77,6.65,-31,1
1636406999,2021-11-08 22:29,92.71,998.62,1024.40,214,7.73,6.63,-32,1
1636407060,2021-11-08 22:31,92.66,998.62,1024.41,214,7.77,6.66,-32,1
1636407120,2021-11-08 22:32,92.67,998.58,1024.37,214,7.79,6.68,-32,1
1636407181,2021-11-08 22:33,92.70,998.63,1024.42,214,7.78,6.68,-31,1
1636407242,2021-11-08 22:34,92.42,998.65,1024.44,214,7.88,6.73,-31,1
1636407303,2021-11-08 22:35,92.34,998.65,1024.43,214,7.87,6.71,-32,1
1636407364,2021-11-08 22:36,92.57,998.61,1024.40,214,7.80,6.68,-32,1
1636407425,2021-11-08 22:37,92.76,998.69,1024.47,214,7.76,6.67,-32,1
1636407486,2021-11-08 22:38,92.82,998.65,1024.44,214,7.77,6.69,-32,1
1636407547,2021-11-08 22:39,92.70,998.61,1024.39,214,7.80,6.70,-32,1
1636407608,2021-11-08 22:40,92.65,998.64,1024.42,214,7.83,6.72,-33,1
1636407668,2021-11-08 22:41,92.68,998.62,1024.41,214,7.84,6.73,-32,1
1636407729,2021-11-08 22:42,92.80,998.64,1024.42,214,7.80,6.71,-31,1
1636407790,2021-11-08 22:43,92.82,998.61,1024.39,214,7.82,6.74,-33,1
1636407850,2021-11-08 22:44,92.71,998.65,1024.44,214,7.85,6.75,-32,1
1636407912,2021-11-08 22:45,92.50,998.65,1024.43,214,7.89,6.76,-32,1
1636407973,2021-11-08 22:46,92.48,998.66,1024.44,214,7.89,6.75,-33,1
1636408034,2021-11-08 22:47,92.45,998.67,1024.45,214,7.90,6.76,-32,1
1636408095,2021-11-08 22:48,92.39,998.67,1024.45,214,7.92,6.77,-32,1
1636408156,2021-11-08 22:49,92.62,998.70,1024.49,214,7.88,6.76,-32,1
1636408217,2021-11-08 22:50,93.01,998.74,1024.53,214,7.78,6.73,-32,1
1636408277,2021-11-08 22:51,93.62,998.72,1024.50,214,7.75,6.79,-32,1
1636408338,2021-11-08 22:52,93.22,998.72,1024.51,214,7.70,6.68,-32,1
1636408399,2021-11-08 22:53,93.59,998.69,1024.48,214,7.83,6.87,-32,1
1636408460,2021-11-08 22:54,93.34,998.68,1024.46,214,7.87,6.87,-32,1
1636408521,2021-11-08 22:55,93.25,998.71,1024.49,214,7.88,6.86,-32,1
1636408582,2021-11-08 22:56,93.61,998.75,1024.54,214,7.78,6.82,-32,1
1636408643,2021-11-08 22:57,93.90,998.74,1024.53,214,7.77,6.86,-32,1
1636408704,2021-11-08 22:58,93.76,998.76,1024.55,214,7.81,6.87,-32,1
1636408765,2021-11-08 22:59,93.85,998.78,1024.56,214,7.79,6.87,-31,1
1636408826,2021-11-08 23:00,94.01,998.80,1024.59,214,7.77,6.87,-33,1
1636408887,2021-11-08 23:01,94.16,998.76,1024.55,214,7.77,6.90,-32,1
1636408949,2021-11-08 23:02,94.06,998.81,1024.59,214,7.84,6.95,-32,1
1636409010,2021-11-08 23:03,93.88,998.80,1024.58,214,7.84,6.92,-31,1
1636409070,2021-11-08 23:04,93.65,998.79,1024.58,214,7.93,6.97,-31,1
1636409130,2021-11-08 23:05,93.28,998.76,1024.55,214,8.01,7.00,-32,1
1636409191,2021-11-08 23:06,93.71,998.79,1024.57,214,7.86,6.92,-32,1
1636409251,2021-11-08 23:07,93.90,998.80,1024.58,214,7.86,6.94,-32,1
1636409312,2021-11-08 23:08,94.05,998.84,1024.63,214,7.84,6.95,-32,1
1636409372,2021-11-08 23:09,94.47,998.86,1024.64,214,7.78,6.95,-32,1
1636409433,2021-11-08 23:10,94.63,998.86,1024.64,214,7.78,6.98,-33,1
1636409494,2021-11-08 23:11,94.62,998.85,1024.63,214,7.76,6.96,-32,1
1636409555,2021-11-08 23:12,94.58,998.88,1024.66,214,7.84,7.03,-32,1
1636409615,2021-11-08 23:13,94.19,998.86,1024.64,214,7.87,7.00,-32,1
1636409676,2021-11-08 23:14,94.09,998.84,1024.63,214,7.95,7.06,-32,1
1636409737,2021-11-08 23:15,93.92,998.89,1024.67,214,7.90,6.99,-31,1
1636409798,2021-11-08 23:16,93.96,998.89,1024.67,214,7.92,7.01,-33,1
1636409859,2021-11-08 23:17,94.36,998.93,1024.72,214,7.81,6.97,-32,1
1636409920,2021-11-08 23:18,94.09,998.94,1024.72,214,7.85,6.96,-31,1
1636409980,2021-11-08 23:19,94.36,998.96,1024.75,214,7.84,7.00,-32,1
1636410041,2021-11-08 23:20,94.55,998.95,1024.73,214,7.86,7.05,-32,1
1636410101,2021-11-08 23:21,94.29,998.95,1024.74,214,7.91,7.05,-32,1
1636410162,2021-11-08 23:22,94.09,998.94,1024.73,214,7.94,7.05,-32,1
1636410223,2021-11-08 23:23,94.22,998.89,1024.67,214,7.96,7.09,-31,1
1636410284,2021-11-08 23:24,93.94,998.90,1024.69,214,8.02,7.11,-32,1
1636410345,2021-11-08 23:25,93.88,998.92,1024.70,214,8.00,7.08,-32,1
1636410406,2021-11-08 23:26,94.22,998.95,1024.73,214,7.94,7.07,-31,1
1636410467,2021-11-08 23:27,94.44,998.93,1024.72,214,7.89,7.06,-32,1
1636410528,2021-11-08 23:28,94.78,998.96,1024.74,214,7.89,7.11,-32,1
1636410589,2021-11-08 23:29,95.10,998.96,1024.74,214,7.90,7.17,-32,1
1636410650,2021-11-08 23:30,95.24,998.94,1024.72,214,7.92,7.21,-32,1
1636410711,2021-11-08 23:31,95.18,998.94,1024.72,214,8.00,7.28,-33,1
1636410772,2021-11-08 23:32,94.98,998.99,1024.77,214,7.94,7.19,-33,1
1636410833,2021-11-08 23:33,95.31,998.99,1024.77,214,7.82,7.12,-32,1
1636410893,2021-11-08 23:34,96.01,999.00,1024.78,214,7.86,7.27,-32,1
1636410954,2021-11-08 23:35,95.57,999.03,1024.81,214,7.94,7.28,-32,1
1636411015,2021-11-08 23:36,95.58,999.04,1024.82,214,7.87,7.21,-31,1
1636411076,2021-11-08 23:37,95.47,999.02,1024.80,214,7.91,7.24,-31,1
1636411137,2021-11-08 23:38,95.88,999.00,1024.78,214,7.87,7.26,-32,1
1636411198,2021-11-08 23:39,96.13,999.00,1024.79,214,7.92,7.35,-32,1
1636411259,2021-11-08 23:40,96.23,999.03,1024.81,214,7.90,7.34,-32,1
1636411320,2021-11-08 23:42,96.56,999.03,1024.82,214,7.90,7.39,-32,1
1636411380,2021-11-08 23:43,96.75,999.04,1024.82,214,7.85,7.37,-31,1
1636411441,2021-11-08 23:44,97.18,999.07,1024.85,214,7.71,7.30,-32,1
1636411503,2021-11-08 23:45,97.58,999.08,1024.86,214,7.72,7.37,-32,1
1636411563,2021-11-08 23:46,97.64,999.06,1024.84,214,7.74,7.40,-32,1
1636411625,2021-11-08 23:47,97.67,999.06,1024.85,214,7.78,7.44,-33,1
1636411686,2021-11-08 23:48,97.72,999.08,1024.86,214,7.79,7.46,-31,1
1636411746,2021-11-08 23:49,97.43,999.09,1024.88,214,7.87,7.49,-32,1
1636411807,2021-11-08 23:50,97.26,999.10,1024.88,214,7.85,7.45,-32,1
1636411868,2021-11-08 23:51,97.12,999.09,1024.87,214,7.95,7.53,-32,1
1636411929,2021-11-08 23:52,96.93,999.11,1024.89,214,7.91,7.46,-32,1
1636411991,2021-11-08 23:53,97.17,999.10,1024.89,214,7.83,7.42,-32,1
1636412051,2021-11-08 23:54,97.28,999.08,1024.86,214,7.80,7.40,-32,1
1636412113,2021-11-08 23:55,97.67,999.10,1024.88,214,7.73,7.39,-32,1
1636412174,2021-11-08 23:56,97.96,999.08,1024.86,214,7.72,7.42,-32,1
1636412234,2021-11-08 23:57,98.65,999.08,1024.86,214,7.60,7.41,-31,1
1636412295,2021-11-08 23:58,99.17,999.06,1024.84,214,7.59,7.47,-32,1
1636412356,2021-11-08 23:59,99.46,999.06,1024.85,214,7.60,7.53,-32,1