1636412417,2021-11-09 00:00,99.35,999.08,1024.87,214,7.64,7.55,-31,1
1636412478,2021-11-09 00:01,99.51,999.07,1024.85,214,7.61,7.54,-32,1
1636412539,2021-11-09 00:02,99.55,999.08,1024.87,214,7.61,7.55,-32,1
1636412599,2021-11-09 00:03,99.71,999.09,1024.87,214,7.55,7.51,-32,1
1636412660,2021-11-09 00:04,99.72,999.09,1024.88,214,7.58,7.54,-31,1
1636412721,2021-11-09 00:05,99.64,999.09,1024.88,214,7.62,7.57,-31,1
1636412782,2021-11-09 00:06,100.00,999.12,1024.90,214,7.61,7.62,-32,1
1636412843,2021-11-09 00:07,99.99,999.08,1024.86,214,7.58,7.58,-33,1
1636412904,2021-11-09 00:08,99.98,999.12,1024.91,214,7.60,7.60,-32,1
1636412965,2021-11-09 00:09,100.00,999.13,1024.91,214,7.55,7.56,-32,1
1636413026,2021-11-09 00:10,100.00,999.17,1024.95,214,7.50,7.51,-32,1
1636413086,2021-11-09 00:11,100.00,999.15,1024.94,214,7.45,7.46,-31,1
1636413208,2021-11-09 00:13,100.00,999.20,1024.99,214,7.52,7.53,-32,1
1636413329,2021-11-09 00:15,100.00,999.22,1025.00,214,7.54,7.55,-31,1
1636413390,2021-11-09 00:16,100.00,999.23,1025.01,214,7.50,7.51,-32,1
1636413450,2021-11-09 00:17,100.00,999.22,1025.00,214,7.53,7.54,-31,1
1636413511,2021-11-09 00:18,100.00,999.17,1024.96,214,7.61,7.62,-32,1
1636413571,2021-11-09 00:19,100.00,999.21,1024.99,214,7.62,7.63,-32,1
1636413631,2021-11-09 00:20,100.00,999.22,1025.00,214,7.64,7.65,-32,1
1636413692,2021-11-09 00:21,100.00,999.24,1025.02,214,7.62,7.63,-32,1
1636413752,2021-11-09 00:22,100.00,999.24,1025.02,214,7.64,7.65,-32,1
1636413814,2021-11-09 00:23,100.00,999.26,1025.04,214,7.60,7.61,-32,1
1636413874,2021-11-09 00:24,100.00,999.24,1025.02,214,7.55,7.56,-32,1
1636413935,2021-11-09 00:25,100.00,999.29,1025.07,214,7.60,7.61,-32,1
1636414057,2021-11-09 00:27,100.00,999.30,1025.08,214,7.68,7.69,-32,1
1636414118,2021-11-09 00:28,100.00,999.28,1025.06,214,7.65,7.66,-32,1
1636414179,2021-11-09 00:29,100.00,999.29,1025.07,214,7.62,7.63,-32,1
1636414240,2021-11-09 00:30,100.00,999.29,1025.07,214,7.67,7.68,-32,1
1636414300,2021-11-09 00:31,100.00,999.31,1025.09,214,7.65,7.66,-31,1
1636414361,2021-11-09 00:32,100.00,999.34,1025.12,214,7.61,7.62,-31,1
1636414422,2021-11-09 00:33,100.00,999.26,1025.04,214,7.64,7.65,-33,1
1636414483,2021-11-09 00:34,100.00,999.28,1025.06,214,7.67,7.68,-32,1
1636414544,2021-11-09 00:35,100.00,999.28,1025.06,214,7.64,7.65,-32,1
1636414605,2021-11-09 00:36,100.00,999.32,1025.11,214,7.65,7.66,-32,1
1636414666,2021-11-09 00:37,100.00,999.30,1025.08,214,7.74,7.75,-32,1
1636414727,2021-11-09 00:38,100.00,999.29,1025.07,214,7.69,7.70,-32,1
1636414788,2021-11-09 00:39,100.00,999.28,1025.06,214,7.63,7.64,-32,1
1636414849,2021-11-09 00:40,100.00,999.27,1025.05,214,7.58,7.59,-32,1
1636414909,2021-11-09 00:41,100.00,999.29,1025.07,214,7.62,7.63,-32,1
1636414970,2021-11-09 00:42,100.00,999.27,1025.05,214,7.63,7.64,-32,1
1636415031,2021-11-09 00:43,100.00,999.27,1025.05,214,7.66,7.67,-32,1
1636415092,2021-11-09 00:44,100.00,999.27,1025.05,214,7.70,7.71,-32,1
1636415153,2021-11-09 00:45,100.00,999.26,1025.05,214,7.72,7.73,-33,1
1636415214,2021-11-09 00:46,100.00,999.22,1025.01,214,7.74,7.75,-32,1
1636415276,2021-11-09 00:47,100.00,999.25,1025.03,214,7.76,7.77,-32,1
1636415337,2021-11-09 00:48,100.00,999.26,1025.04,214,7.79,7.80,-31,1
1636415398,2021-11-09 00:49,100.00,999.25,1025.04,214,7.76,7.77,-33,1
1636415520,2021-11-09 00:52,100.00,999.30,1025.08,214,7.68,7.69,-32,1
1636415580,2021-11-09 00:53,100.00,999.30,1025.08,214,7.67,7.68,-32,1
1636415641,2021-11-09 00:54,100.00,999.33,1025.11,214,7.69,7.70,-32,1
1636415702,2021-11-09 00:55,100.00,999.36,1025.14,214,7.69,7.70,-32,1
1636415763,2021-11-09 00:56,100.00,999.34,1025.12,214,7.70,7.71,-32,1
1636415824,2021-11-09 00:57,100.00,999.35,1025.13,214,7.69,7.70,-32,1
1636415885,2021-11-09 00:58,100.00,999.36,1025.15,214,7.69,7.70,-31,1
1636416007,2021-11-09 01:00,100.00,999.35,1025.13,214,7.74,7.75,-32,1
1636416068,2021-11-09 01:01,100.00,999.37,1025.15,214,7.86,7.87,-32,1
1636416128,2021-11-09 01:02,100.00,999.35,1025.13,214,7.81,7.82,-32,1
1636416189,2021-11-09 01:03,100.00,999.36,1025.14,214,7.77,7.78,-32,1
1636416250,2021-11-09 01:04,100.00,999.37,1025.15,214,7.78,7.79,-32,1
1636416311,2021-11-09 01:05,100.00,999.39,1025.18,214,7.81,7.82,-32,1
1636416371,2021-11-09 01:06,100.00,999.39,1025.18,214,7.80,7.81,-32,1
1636416432,2021-11-09 01:07,100.00,999.40,1025.19,214,7.78,7.79,-32,1
1636416493,2021-11-09 01:08,100.00,999.39,1025.17,214,7.87,7.88,-32,1
1636416554,2021-11-09 01:09,100.00,999.46,1025.25,214,7.84,7.85,-31,1
1636416615,2021-11-09 01:10,100.00,999.44,1025.22,214,7.94,7.95,-33,1
1636416676,2021-11-09 01:11,99.80,999.45,1025.24,214,7.76,7.74,-31,1
1636416737,2021-11-09 01:12,100.00,999.44,1025.23,214,7.72,7.73,-31,1
1636416797,2021-11-09 01:13,100.00,999.42,1025.21,214,7.73,7.74,-32,1
1636416858,2021-11-09 01:14,100.00,999.42,1025.20,214,7.73,7.74,-31,1
1636416919,2021-11-09 01:15,100.00,999.46,1025.24,214,7.76,7.77,-32,1
1636416980,2021-11-09 01:16,100.00,999.47,1025.25,214,7.73,7.74,-31,1
1636417041,2021-11-09 01:17,100.00,999.48,1025.26,214,7.76,7.77,-32,1
1636417102,2021-11-09 01:18,99.95,999.48,1025.27,214,7.68,7.68,-33,1
1636417224,2021-11-09 01:20,100.00,999.47,1025.26,214,7.69,7.70,-32,1
1636417285,2021-11-09 01:21,100.00,999.49,1025.27,214,7.74,7.75,-31,1
1636417346,2021-11-09 01:22,100.00,999.48,1025.26,214,7.72,7.73,-32,1
1636417407,2021-11-09 01:23,100.00,999.50,1025.28,214,7.76,7.77,-32,1
1636417468,2021-11-09 01:24,100.00,999.49,1025.27,214,7.72,7.73,-32,1
1636417589,2021-11-09 01:26,100.00,999.51,1025.30,214,7.58,7.59,-31,1
1636417650,2021-11-09 01:27,100.00,999.54,1025.33,214,7.53,7.54,-31,1
1636417770,2021-11-09 01:29,100.00,999.49,1025.27,214,7.70,7.71,-32,1
1636417831,2021-11-09 01:30,100.00,999.52,1025.30,214,7.71,7.72,-32,1
1636417951,2021-11-09 01:32,99.51,999.54,1025.32,214,7.83,7.76,-32,1
1636418012,2021-11-09 01:33,99.65,999.55,1025.33,214,7.69,7.64,-32,1
1636418073,2021-11-09 01:34,100.00,999.56,1025.35,214,7.63,7.64,-32,1
1636418133,2021-11-09 01:35,100.00,999.53,1025.31,214,7.69,7.70,-32,1
1636418194,2021-11-09 01:36,100.00,999.54,1025.33,214,7.65,7.66,-32,1
1636418255,2021-11-09 01:37,100.00,999.60,1025.39,214,7.58,7.59,-33,1
1636418316,2021-11-09 01:38,100.00,999.63,1025.42,214,7.56,7.57,-32,1
1636418377,2021-11-09 01:39,100.00,999.62,1025.40,214,7.61,7.62,-32,1
1636418499,2021-11-09 01:41,100.00,999.64,1025.43,214,7.61,7.62,-33,1
1636418560,2021-11-09 01:42,100.00,999.64,1025.42,214,7.62,7.63,-32,1
1636418621,2021-11-09 01:43,100.00,999.64,1025.42,214,7.63,7.64,-31,1
1636418681,2021-11-09 01:44,100.00,999.62,1025.41,214,7.58,7.59,-32,1
1636418742,2021-11-09 01:45,100.00,999.62,1025.41,214,7.56,7.57,-32,1
1636418803,2021-11-09 01:46,100.00,999.59,1025.37,214,7.51,7.52,-31,1
1636418864,2021-11-09 01:47,100.00,999.61,1025.40,214,7.57,7.58,-32,1
1636418925,2021-11-09 01:48,100.00,999.60,1025.38,214,7.59,7.60,-32,1
1636418986,2021-11-09 01:49,100.00,999.62,1025.40,214,7.62,7.63,-32,1
1636419047,2021-11-09 01:50,100.00,999.62,1025.40,214,7.65,7.66,-31,1
1636419108,2021-11-09 01:51,100.00,999.59,1025.38,214,7.66,7.67,-33,1
1636419168,2021-11-09 01:52,100.00,999.61,1025.39,214,7.63,7.64,-32,1
1636419229,2021-11-09 01:53,100.00,999.58,1025.37,214,7.53,7.54,-32,1
1636419290,2021-11-09 01:54,100.00,999.60,1025.38,214,7.56,7.57,-31,1
1636419351,2021-11-09 01:55,100.00,999.61,1025.39,214,7.60,7.61,-32,1
1636419412,2021-11-09 01:56,100.00,999.62,1025.40,214,7.54,7.55,-32,1
1636419473,2021-11-09 01:57,100.00,999.60,1025.39,214,7.63,7.64,-32,1
1636419534,2021-11-09 01:58,100.00,999.58,1025.36,214,7.66,7.67,-32,1
1636419595,2021-11-09 01:59,100.00,999.60,1025.38,214,7.61,7.62,-32,1
1636419656,2021-11-09 02:00,100.00,999.60,1025.39,214,7.61,7.62,-33,1
1636419716,2021-11-09 02:01,100.00,999.57,1025.35,214,7.55,7.56,-32,1
1636419777,2021-11-09 02:02,100.00,999.58,1025.37,214,7.56,7.57,-32,1
1636419899,2021-11-09 02:04,100.00,999.56,1025.34,214,7.61,7.62,-32,1
1636419960,2021-11-09 02:06,100.00,999.52,1025.31,214,7.67,7.68,-32,1
1636420021,2021-11-09 02:07,100.00,999.56,1025.35,214,7.58,7.59,-32,1
1636420082,2021-11-09 02:08,100.00,999.56,1025.34,214,7.56,7.57,-33,1
1636420142,2021-11-09 02:09,100.00,999.55,1025.33,214,7.48,7.49,-32,1
1636420203,2021-11-09 02:10,100.00,999.57,1025.35,214,7.61,7.62,-31,1
1636420264,2021-11-09 02:11,100.00,999.59,1025.38,214,7.59,7.60,-31,1
1636420325,2021-11-09 02:12,100.00,999.56,1025.34,214,7.57,7.58,-31,1
1636420386,2021-11-09 02:13,100.00,999.58,1025.36,214,7.56,7.57,-31,1
1636420447,2021-11-09 02:14,100.00,999.59,1025.37,214,7.55,7.56,-33,1
1636420508,2021-11-09 02:15,100.00,999.58,1025.36,214,7.61,7.62,-32,1
1636420569,2021-11-09 02:16,100.00,999.56,1025.35,214,7.59,7.60,-32,1
1636420630,2021-11-09 02:17,100.00,999.55,1025.33,214,7.61,7.62,-32,1
1636420691,2021-11-09 02:18,100.00,999.60,1025.38,214,7.64,7.65,-31,1
1636420751,2021-11-09 02:19,100.00,999.58,1025.37,214,7.63,7.64,-32,1
1636420812,2021-11-09 02:20,100.00,999.62,1025.40,214,7.63,7.64,-32,1
1636420873,2021-11-09 02:21,100.00,999.64,1025.42,214,7.59,7.60,-32,1
1636420934,2021-11-09 02:22,100.00,999.60,1025.39,214,7.52,7.53,-32,1
1636420994,2021-11-09 02:23,100.00,999.61,1025.39,214,7.57,7.58,-32,1
1636421055,2021-11-09 02:24,100.00,999.55,1025.33,214,7.51,7.52,-32,1
1636421116,2021-11-09 02:25,100.00,999.55,1025.34,214,7.51,7.52,-31,1
1636421177,2021-11-09 02:26,100.00,999.60,1025.38,214,7.57,7.58,-32,1
1636421238,2021-11-09 02:27,100.00,999.60,1025.39,214,7.60,7.61,-32,1
1636421299,2021-11-09 02:28,100.00,999.57,1025.35,214,7.50,7.51,-33,1
1636421360,2021-11-09 02:29,100.00,999.60,1025.38,214,7.48,7.49,-32,1
1636421421,2021-11-09 02:30,100.00,999.58,1025.36,214,7.52,7.53,-32,1
1636421482,2021-11-09 02:31,100.00,999.59,1025.37,214,7.52,7.53,-32,1
1636421542,2021-11-09 02:32,100.00,999.63,1025.41,214,7.57,7.58,-32,1
1636421603,2021-11-09 02:33,100.00,999.62,1025.40,214,7.66,7.67,-32,1
1636421664,2021-11-09 02:34,100.00,999.64,1025.42,214,7.57,7.58,-32,1
1636421725,2021-11-09 02:35,100.00,999.67,1025.45,214,7.65,7.66,-31,1
1636421786,2021-11-09 02:36,100.00,999.67,1025.45,214,7.68,7.69,-33,1
1636421847,2021-11-09 02:37,100.00,999.67,1025.45,214,7.68,7.69,-32,1
1636421908,2021-11-09 02:38,100.00,999.67,1025.45,214,7.72,7.73,-38,1
1636421968,2021-11-09 02:39,100.00,999.69,1025.47,214,7.70,7.71,-32,1
1636422029,2021-11-09 02:40,100.00,999.68,1025.46,214,7.61,7.62,-32,1
1636422089,2021-11-09 02:41,100.00,999.70,1025.48,214,7.62,7.63,-32,1
1636422150,2021-11-09 02:42,100.00,999.73,1025.52,214,7.66,7.67,-32,1
1636422210,2021-11-09 02:43,100.00,999.72,1025.51,214,7.59,7.60,-32,1
1636422271,2021-11-09 02:44,100.00,999.71,1025.49,214,7.59,7.60,-32,1
1636422331,2021-11-09 02:45,100.00,999.68,1025.46,214,7.65,7.66,-32,1
1636422391,2021-11-09 02:46,100.00,999.70,1025.49,214,7.66,7.67,-32,1
1636422452,2021-11-09 02:47,100.00,999.70,1025.49,214,7.77,7.78,-32,1
1636422574,2021-11-09 02:49,100.00,999.72,1025.50,214,7.75,7.76,-32,1
1636422634,2021-11-09 02:50,100.00,999.69,1025.47,214,7.83,7.84,-32,1
1636422695,2021-11-09 02:51,100.00,999.74,1025.52,214,7.82,7.83,-32,1
1636422756,2021-11-09 02:52,100.00,999.75,1025.53,214,7.87,7.88,-32,1
1636422817,2021-11-09 02:53,100.00,999.76,1025.55,214,7.84,7.85,-32,1
1636422878,2021-11-09 02:54,100.00,999.79,1025.57,214,7.75,7.76,-32,1
1636422939,2021-11-09 02:55,100.00,999.74,1025.53,214,7.80,7.81,-32,1
1636423000,2021-11-09 02:56,100.00,999.75,1025.53,214,7.76,7.77,-33,1
1636423060,2021-11-09 02:57,100.00,999.76,1025.55,214,7.77,7.78,-31,1
1636423121,2021-11-09 02:58,100.00,999.78,1025.57,214,7.84,7.85,-32,1
1636423182,2021-11-09 02:59,100.00,999.82,1025.60,214,7.89,7.90,-32,1
1636423243,2021-11-09 03:00,100.00,999.84,1025.62,214,7.87,7.88,-31,1
1636423303,2021-11-09 03:01,100.00,999.83,1025.62,214,7.82,7.83,-32,1
1636423364,2021-11-09 03:02,100.00,999.87,1025.65,214,7.86,7.87,-31,1
1636423425,2021-11-09 03:03,100.00,999.87,1025.66,214,7.83,7.84,-32,1
1636423485,2021-11-09 03:04,100.00,999.85,1025.63,214,7.74,7.75,-32,1
1636423546,2021-11-09 03:05,100.00,999.81,1025.60,214,7.85,7.86,-32,1
1636423607,2021-11-09 03:06,100.00,999.83,1025.61,214,7.95,7.96,-32,1
1636423668,2021-11-09 03:07,100.00,999.87,1025.65,214,7.86,7.87,-31,1
1636423728,2021-11-09 03:08,100.00,999.85,1025.63,214,7.82,7.83,-32,1
1636423789,2021-11-09 03:09,100.00,999.89,1025.67,214,7.71,7.72,-32,1
1636423850,2021-11-09 03:10,100.00,999.87,1025.65,214,7.65,7.66,-32,1
1636423911,2021-11-09 03:11,100.00,999.89,1025.67,214,7.76,7.77,-32,1
1636423972,2021-11-09 03:12,100.00,999.88,1025.66,214,7.66,7.67,-32,1
1636424033,2021-11-09 03:13,100.00,999.88,1025.66,214,7.69,7.70,-31,1
1636424094,2021-11-09 03:14,100.00,999.91,1025.69,214,7.63,7.64,-33,1
1636424155,2021-11-09 03:15,100.00,999.88,1025.67,214,7.59,7.60,-31,1
1636424216,2021-11-09 03:16,100.00,999.89,1025.67,214,7.58,7.59,-32,1
1636424277,2021-11-09 03:17,100.00,999.87,1025.65,214,7.66,7.67,-31,1
1636424338,2021-11-09 03:18,100.00,999.89,1025.67,214,7.71,7.72,-31,1
1636424520,2021-11-09 03:22,100.00,999.92,1025.70,214,7.78,7.79,-32,1
1636424581,2021-11-09 03:23,100.00,999.91,1025.70,214,7.73,7.74,-32,1
1636424642,2021-11-09 03:24,100.00,999.91,1025.69,214,7.69,7.70,-31,1
1636424703,2021-11-09 03:25,100.00,999.93,1025.71,214,7.72,7.73,-32,1
1636424764,2021-11-09 03:26,100.00,999.92,1025.70,214,7.81,7.82,-32,1
1636424825,2021-11-09 03:27,100.00,999.92,1025.71,214,7.79,7.80,-32,1
1636424886,2021-11-09 03:28,100.00,999.95,1025.73,214,7.81,7.82,-32,1
1636424946,2021-11-09 03:29,100.00,999.89,1025.68,214,7.70,7.71,-33,1
1636425007,2021-11-09 03:30,100.00,999.92,1025.70,214,7.68,7.69,-35,1
1636425068,2021-11-09 03:31,100.00,999.94,1025.73,214,7.66,7.67,-32,1
1636425129,2021-11-09 03:32,100.00,999.94,1025.73,214,7.64,7.65,-32,1
1636425190,2021-11-09 03:33,100.00,999.99,1025.77,214,7.70,7.71,-32,1
1636425251,2021-11-09 03:34,100.00,1000.01,1025.79,214,7.72,7.73,-32,1
1636425372,2021-11-09 03:36,100.00,1000.01,1025.79,214,7.74,7.75,-32,1
1636425433,2021-11-09 03:37,100.00,1000.01,1025.79,214,7.71,7.72,-31,1
1636425494,2021-11-09 03:38,100.00,1000.02,1025.81,214,7.70,7.71,-32,1
1636425554,2021-11-09 03:39,100.00,999.99,1025.77,214,7.63,7.64,-32,1
1636425615,2021-11-09 03:40,100.00,1000.07,1025.85,214,7.67,7.68,-32,1
1636425676,2021-11-09 03:41,100.00,1000.03,1025.81,214,7.65,7.66,-32,1
1636425737,2021-11-09 03:42,100.00,1000.07,1025.85,214,7.59,7.60,-32,1
1636425798,2021-11-09 03:43,100.00,1000.10,1025.88,214,7.54,7.55,-33,1
1636425858,2021-11-09 03:44,100.00,1000.11,1025.89,214,7.59,7.60,-32,1
1636425919,2021-11-09 03:45,100.00,1000.14,1025.92,214,7.64,7.65,-31,1
1636425980,2021-11-09 03:46,100.00,1000.14,1025.92,214,7.68,7.69,-32,1
1636426041,2021-11-09 03:47,100.00,1000.16,1025.94,214,7.72,7.73,-32,1
1636426102,2021-11-09 03:48,100.00,1000.16,1025.94,214,7.75,7.76,-32,1
1636426163,2021-11-09 03:49,100.00,1000.16,1025.94,214,7.77,7.78,-32,1
1636426224,2021-11-09 03:50,100.00,1000.17,1025.95,214,7.78,7.79,-32,1
1636426285,2021-11-09 03:51,100.00,1000.16,1025.94,214,7.84,7.85,-32,1
1636426345,2021-11-09 03:52,100.00,1000.18,1025.96,214,7.86,7.87,-33,1
1636426406,2021-11-09 03:53,100.00,1000.17,1025.95,214,7.83,7.84,-30,1
1636426467,2021-11-09 03:54,100.00,1000.17,1025.95,214,7.85,7.86,-32,1
1636426528,2021-11-09 03:55,100.00,1000.18,1025.96,214,7.83,7.84,-32,1
1636426589,2021-11-09 03:56,100.00,1000.14,1025.92,214,7.76,7.77,-31,1
1636426649,2021-11-09 03:57,100.00,1000.16,1025.94,214,7.77,7.78,-32,1
1636426710,2021-11-09 03:58,100.00,1000.14,1025.92,214,7.78,7.79,-32,1
1636426770,2021-11-09 03:59,100.00,1000.11,1025.89,214,7.78,7.79,-32,1
1636426831,2021-11-09 04:00,100.00,1000.14,1025.92,214,7.77,7.78,-33,1
1636426891,2021-11-09 04:01,100.00,1000.13,1025.91,214,7.83,7.84,-32,1
1636426951,2021-11-09 04:02,100.00,1000.15,1025.93,214,7.84,7.85,-32,1
1636427012,2021-11-09 04:03,100.00,1000.17,1025.96,214,7.78,7.79,-32,1
1636427072,2021-11-09 04:04,100.00,1000.15,1025.93,214,7.68,7.69,-32,1
1636427134,2021-11-09 04:05,100.00,1000.16,1025.95,214,7.72,7.73,-32,1
1636427195,2021-11-09 04:06,100.00,1000.18,1025.97,214,7.73,7.74,-32,1
1636427255,2021-11-09 04:07,100.00,1000.21,1025.99,214,7.87,7.88,-33,1
1636427316,2021-11-09 04:08,100.00,1000.26,1026.05,214,7.84,7.85,-31,1
1636427377,2021-11-09 04:09,100.00,1000.24,1026.03,214,7.83,7.84,-32,1
1636427438,2021-11-09 04:10,100.00,1000.28,1026.06,214,7.90,7.91,-31,1
1636427499,2021-11-09 04:11,100.00,1000.29,1026.08,214,7.95,7.96,-33,1
1636427560,2021-11-09 04:12,100.00,1000.30,1026.09,214,7.96,7.97,-32,1
1636427621,2021-11-09 04:13,100.00,1000.35,1026.13,214,7.94,7.95,-32,1
1636427681,2021-11-09 04:14,100.00,1000.36,1026.14,214,8.00,8.01,-32,1
1636427742,2021-11-09 04:15,100.00,1000.41,1026.19,214,7.93,7.94,-35,1
1636427803,2021-11-09 04:16,100.00,1000.42,1026.21,214,7.92,7.93,-32,1
1636427864,2021-11-09 04:17,100.00,1000.44,1026.22,214,7.95,7.96,-31,1
1636427924,2021-11-09 04:18,100.00,1000.44,1026.23,214,7.97,7.98,-31,1
1636427985,2021-11-09 04:19,100.00,1000.42,1026.20,214,7.99,8.00,-31,1
1636428046,2021-11-09 04:20,100.00,1000.44,1026.23,214,8.08,8.09,-32,1
1636428107,2021-11-09 04:21,100.00,1000.48,1026.27,214,7.92,7.93,-31,1
1636428168,2021-11-09 04:22,100.00,1000.49,1026.27,214,7.94,7.95,-32,1
1636428229,2021-11-09 04:23,100.00,1000.53,1026.31,214,8.01,8.02,-31,1
1636428290,2021-11-09 04:24,100.00,1000.52,1026.30,214,7.96,7.97,-32,1
1636428351,2021-11-09 04:25,100.00,1000.56,1026.35,214,7.93,7.94,-32,1
1636428411,2021-11-09 04:26,100.00,1000.56,1026.34,214,7.97,7.98,-31,1
1636428472,2021-11-09 04:27,100.00,1000.56,1026.34,214,7.91,7.92,-32,1
1636428533,2021-11-09 04:28,100.00,1000.56,1026.35,214,7.94,7.95,-32,1
1636428594,2021-11-09 04:29,100.00,1000.54,1026.32,214,7.92,7.93,-31,1
1636428655,2021-11-09 04:30,100.00,1000.54,1026.32,214,7.92,7.93,-32,1
1636428716,2021-11-09 04:31,100.00,1000.52,1026.30,214,7.91,7.92,-32,1
1636428777,2021-11-09 04:32,100.00,1000.52,1026.31,214,7.94,7.95,-31,1
1636428838,2021-11-09 04:33,100.00,1000.53,1026.31,214,8.01,8.02,-33,1
1636428899,2021-11-09 04:34,100.00,1000.51,1026.29,214,8.07,8.08,-32,1
1636428959,2021-11-09 04:35,100.00,1000.52,1026.30,214,8.10,8.11,-31,1
1636429020,2021-11-09 04:37,100.00,1000.54,1026.32,214,8.08,8.09,-32,1
1636429081,2021-11-09 04:38,99.99,1000.55,1026.33,214,8.04,8.04,-32,1
1636429142,2021-11-09 04:39,100.00,1000.54,1026.33,214,8.03,8.04,-32,1
1636429203,2021-11-09 04:40,100.00,1000.56,1026.34,214,8.07,8.08,-33,1
1636429264,2021-11-09 04:41,100.00,1000.59,1026.37,214,8.08,8.09,-33,1
1636429325,2021-11-09 04:42,99.90,1000.59,1026.38,214,8.10,8.09,-32,1
1636429386,2021-11-09 04:43,99.83,1000.62,1026.40,214,8.15,8.13,-31,1
1636429447,2021-11-09 04:44,99.60,1000.65,1026.43,214,8.17,8.12,-31,1
1636429507,2021-11-09 04:45,99.53,1000.64,1026.42,214,8.22,8.16,-32,1
1636429568,2021-11-09 04:46,99.19,1000.68,1026.46,214,8.07,7.96,-32,1
1636429629,2021-11-09 04:47,99.38,1000.66,1026.44,214,8.10,8.01,-31,1
1636429690,2021-11-09 04:48,99.30,1000.67,1026.45,214,8.14,8.04,-32,1
1636429751,2021-11-09 04:49,99.21,1000.67,1026.46,214,8.22,8.11,-32,1
1636429812,2021-11-09 04:50,98.92,1000.72,1026.50,214,8.30,8.15,-32,1
1636429934,2021-11-09 04:52,98.06,1000.71,1026.49,214,8.19,7.91,-32,1
1636429994,2021-11-09 04:53,98.31,1000.72,1026.51,214,8.26,8.02,-32,1
1636430055,2021-11-09 04:54,98.08,1000.74,1026.53,214,8.20,7.92,-31,1
1636430116,2021-11-09 04:55,98.13,1000.72,1026.50,214,8.17,7.90,-33,1
1636430177,2021-11-09 04:56,98.18,1000.73,1026.51,214,8.28,8.02,-32,1
1636430238,2021-11-09 04:57,98.08,1000.71,1026.50,214,8.18,7.90,-32,1
1636430299,2021-11-09 04:58,98.53,1000.74,1026.52,214,8.14,7.93,-32,1
1636430360,2021-11-09 04:59,98.33,1000.76,1026.55,214,8.23,7.99,-32,1
1636430420,2021-11-09 05:00,98.65,1000.76,1026.55,214,8.10,7.91,-35,1
1636430481,2021-11-09 05:01,98.47,1000.75,1026.54,214,8.21,7.99,-32,1
1636430542,2021-11-09 05:02,98.07,1000.76,1026.54,214,8.25,7.97,-32,1
1636430603,2021-11-09 05:03,97.92,1000.78,1026.56,214,8.25,7.95,-31,1
1636430664,2021-11-09 05:04,97.91,1000.82,1026.60,214,8.26,7.96,-32,1
1636430725,2021-11-09 05:05,97.91,1000.82,1026.60,214,8.21,7.91,-32,1
1636430786,2021-11-09 05:06,98.27,1000.79,1026.58,214,8.19,7.94,-32,1
1636430847,2021-11-09 05:07,98.22,1000.85,1026.64,214,8.19,7.93,-33,1
1636430908,2021-11-09 05:08,98.40,1000.83,1026.62,214,8.15,7.92,-33,1
1636430969,2021-11-09 05:09,98.47,1000.88,1026.66,214,8.07,7.85,-32,1
1636431029,2021-11-09 05:10,98.75,1000.82,1026.60,214,8.14,7.96,-31,1
1636431090,2021-11-09 05:11,98.46,1000.80,1026.58,214,8.20,7.98,-32,1
1636431150,2021-11-09 05:12,98.17,1000.80,1026.58,214,8.30,8.03,-33,1
1636431211,2021-11-09 05:13,97.78,1000.82,1026.60,214,8.34,8.02,-32,1
1636431271,2021-11-09 05:14,97.40,1000.82,1026.61,214,8.35,7.97,-32,1
1636431331,2021-11-09 05:15,97.36,1000.80,1026.59,214,8.34,7.95,-32,1
1636431392,2021-11-09 05:16,97.39,1000.83,1026.61,214,8.27,7.89,-32,1
1636431452,2021-11-09 05:17,97.46,1000.79,1026.58,214,8.30,7.93,-32,1
1636431513,2021-11-09 05:18,97.34,1000.82,1026.60,214,8.39,8.00,-32,1
1636431574,2021-11-09 05:19,96.83,1000.81,1026.59,214,8.34,7.87,-32,1
1636431635,2021-11-09 05:20,96.83,1000.83,1026.62,214,8.38,7.91,-32,1
1636431695,2021-11-09 05:21,96.63,1000.81,1026.59,214,8.47,7.97,-32,1
1636431756,2021-11-09 05:22,96.38,1000.80,1026.58,214,8.27,7.73,-32,1
1636431817,2021-11-09 05:23,96.84,1000.83,1026.61,214,8.30,7.83,-32,1
1636431878,2021-11-09 05:24,97.24,1000.87,1026.65,214,8.29,7.88,-32,1
1636432000,2021-11-09 05:26,96.75,1000.90,1026.69,214,8.42,7.94,-32,1
1636432060,2021-11-09 05:27,96.86,1000.86,1026.64,214,8.33,7.87,-32,1
1636432121,2021-11-09 05:28,96.71,1000.91,1026.70,214,8.34,7.85,-33,1
1636432182,2021-11-09 05:29,96.82,1000.92,1026.70,214,8.31,7.84,-32,1
1636432243,2021-11-09 05:30,97.00,1000.94,1026.72,214,8.25,7.81,-31,1
1636432304,2021-11-09 05:31,97.62,1000.90,1026.68,214,8.12,7.77,-33,1
1636432365,2021-11-09 05:32,98.38,1000.95,1026.74,214,7.99,7.76,-31,1
1636432426,2021-11-09 05:33,98.23,1000.93,1026.71,214,8.10,7.84,-31,1
1636432547,2021-11-09 05:35,97.76,1000.95,1026.73,214,8.14,7.81,-33,1
1636432608,2021-11-09 05:36,97.71,1000.93,1026.71,214,8.09,7.76,-32,1
1636432669,2021-11-09 05:37,98.48,1000.95,1026.73,214,7.98,7.76,-32,1
1636432730,2021-11-09 05:38,98.56,1000.97,1026.76,214,8.03,7.82,-32,1
1636432791,2021-11-09 05:39,98.55,1000.95,1026.73,214,8.00,7.79,-32,1
1636432852,2021-11-09 05:40,98.71,1000.98,1026.76,214,7.95,7.77,-33,1
1636432912,2021-11-09 05:41,98.73,1001.00,1026.79,214,8.01,7.83,-32,1
1636432973,2021-11-09 05:42,98.94,1000.99,1026.77,214,7.98,7.83,-31,1
1636433034,2021-11-09 05:43,98.72,1000.98,1026.77,214,8.01,7.83,-32,1
1636433095,2021-11-09 05:44,98.90,1001.02,1026.80,214,8.00,7.84,-32,1
1636433156,2021-11-09 05:45,98.69,1001.02,1026.80,214,8.04,7.85,-32,1
1636433278,2021-11-09 05:47,98.47,1001.03,1026.81,214,8.04,7.82,-32,1
1636433339,2021-11-09 05:48,98.30,1001.05,1026.83,214,8.09,7.84,-33,1
1636433400,2021-11-09 05:50,98.26,1001.07,1026.85,214,8.09,7.84,-33,1
1636433461,2021-11-09 05:51,98.26,1001.08,1026.86,214,8.06,7.81,-33,1
1636433522,2021-11-09 05:52,97.88,1001.09,1026.88,214,8.10,7.79,-31,1
1636433583,2021-11-09 05:53,98.58,1001.08,1026.87,214,7.89,7.69,-32,1
1636433644,2021-11-09 05:54,99.13,1001.09,1026.88,214,7.76,7.64,-33,1
1636433704,2021-11-09 05:55,99.71,1001.11,1026.89,214,7.70,7.66,-32,1
1636433765,2021-11-09 05:56,100.00,1001.12,1026.90,214,7.66,7.67,-33,1
1636433826,2021-11-09 05:57,100.00,1001.15,1026.94,214,7.80,7.81,-32,1
1636433887,2021-11-09 05:58,99.78,1001.13,1026.92,214,7.83,7.80,-31,1
1636433948,2021-11-09 05:59,99.57,1001.17,1026.96,214,7.83,7.77,-33,1
1636434009,2021-11-09 06:00,99.45,1001.18,1026.96,214,7.89,7.81,-32,1
1636434070,2021-11-09 06:01,99.25,1001.20,1026.98,214,7.90,7.79,-32,1
1636434131,2021-11-09 06:02,99.07,1001.22,1027.00,214,7.91,7.78,-32,1
1636434191,2021-11-09 06:03,99.10,1001.24,1027.02,214,7.91,7.78,-32,1
1636434252,2021-11-09 06:04,98.88,1001.26,1027.04,214,8.01,7.85,-33,1
1636434313,2021-11-09 06:05,98.44,1001.27,1027.06,214,7.98,7.75,-32,1
1636434374,2021-11-09 06:06,98.37,1001.31,1027.10,214,8.02,7.78,-32,1
1636434435,2021-11-09 06:07,98.27,1001.29,1027.07,214,8.10,7.85,-33,1
1636434496,2021-11-09 06:08,97.99,1001.32,1027.10,214,8.21,7.92,-32,1
1636434557,2021-11-09 06:09,97.72,1001.39,1027.17,214,8.06,7.73,-32,1
1636434618,2021-11-09 06:10,97.90,1001.31,1027.09,214,8.12,7.81,-30,1
1636434739,2021-11-09 06:12,97.51,1001.33,1027.11,214,8.09,7.73,-32,1
1636434800,2021-11-09 06:13,97.38,1001.32,1027.10,214,8.18,7.80,-32,1
1636434861,2021-11-09 06:14,96.91,1001.35,1027.13,214,8.24,7.79,-32,1
1636434922,2021-11-09 06:15,96.49,1001.31,1027.09,214,8.27,7.75,-32,1
1636435044,2021-11-09 06:17,97.63,1001.39,1027.17,214,7.97,7.62,-32,1
1636435105,2021-11-09 06:18,98.06,1001.40,1027.18,214,7.94,7.66,-31,1
1636435166,2021-11-09 06:19,98.23,1001.43,1027.22,214,7.92,7.66,-31,1
1636435227,2021-11-09 06:20,98.59,1001.45,1027.23,214,7.93,7.73,-32,1
1636435288,2021-11-09 06:21,98.41,1001.46,1027.24,214,7.99,7.76,-32,1
1636435349,2021-11-09 06:22,98.36,1001.45,1027.23,214,7.99,7.75,-33,1
1636435409,2021-11-09 06:23,98.22,1001.52,1027.30,214,7.98,7.72,-32,1
1636435470,2021-11-09 06:24,98.27,1001.50,1027.29,214,8.05,7.80,-32,1
1636435591,2021-11-09 06:26,97.91,1001.53,1027.31,214,8.09,7.79,-31,1
1636435651,2021-11-09 06:27,97.36,1001.56,1027.35,214,8.17,7.78,-32,1
1636435711,2021-11-09 06:28,97.04,1001.56,1027.34,214,8.02,7.59,-33,1
1636435772,2021-11-09 06:29,97.36,1001.58,1027.36,214,8.06,7.67,-32,1
1636435832,2021-11-09 06:30,97.28,1001.56,1027.35,214,8.10,7.70,-32,1
1636435893,2021-11-09 06:31,97.18,1001.65,1027.43,214,8.04,7.63,-32,1
1636435954,2021-11-09 06:32,97.34,1001.62,1027.40,214,8.12,7.73,-32,1
1636436015,2021-11-09 06:33,96.94,1001.65,1027.44,214,8.18,7.73,-32,1
1636436075,2021-11-09 06:34,96.81,1001.63,1027.41,214,8.21,7.74,-32,1
1636436136,2021-11-09 06:35,96.35,1001.67,1027.45,214,8.23,7.69,-31,1
1636436258,2021-11-09 06:37,97.12,1001.78,1027.56,214,8.00,7.58,-31,1
1636436319,2021-11-09 06:38,97.41,1001.78,1027.56,214,8.02,7.64,-32,1
1636436380,2021-11-09 06:39,97.71,1001.78,1027.56,214,7.96,7.63,-32,1
1636436441,2021-11-09 06:40,98.05,1001.80,1027.58,214,7.93,7.65,-32,1
1636436501,2021-11-09 06:41,97.98,1001.81,1027.59,214,7.99,7.70,-32,1
1636436562,2021-11-09 06:42,98.03,1001.82,1027.60,214,7.94,7.65,-32,1
1636436623,2021-11-09 06:43,98.02,1001.84,1027.62,214,7.96,7.67,-33,1
1636436684,2021-11-09 06:44,97.77,1001.83,1027.61,214,8.01,7.68,-32,1
1636436745,2021-11-09 06:45,97.33,1001.86,1027.65,214,8.02,7.63,-33,1
1636436806,2021-11-09 06:46,97.69,1001.87,1027.66,214,8.03,7.69,-32,1
1636436867,2021-11-09 06:47,97.48,1001.92,1027.70,214,8.10,7.73,-32,1
1636436928,2021-11-09 06:48,97.21,1001.91,1027.70,214,8.16,7.75,-33,1
1636436989,2021-11-09 06:49,96.68,1001.96,1027.75,214,8.18,7.69,-32,1
1636437050,2021-11-09 06:50,96.63,1001.98,1027.76,214,8.24,7.74,-32,1
1636437110,2021-11-09 06:51,96.18,1001.98,1027.76,214,8.27,7.70,-31,1
1636437171,2021-11-09 06:52,96.32,1002.04,1027.82,214,8.16,7.62,-32,1
1636437232,2021-11-09 06:53,96.48,1002.06,1027.85,214,8.13,7.61,-32,1
1636437293,2021-11-09 06:54,96.57,1002.07,1027.85,214,8.20,7.69,-32,1
1636437354,2021-11-09 06:55,96.08,1002.11,1027.90,214,8.23,7.65,-31,1
1636437415,2021-11-09 06:56,96.14,1002.14,1027.93,214,8.22,7.65,-33,1
1636437476,2021-11-09 06:57,95.77,1002.19,1027.98,214,8.21,7.58,-32,1
1636437537,2021-11-09 06:58,96.19,1002.18,1027.96,214,8.12,7.56,-34,1
1636437597,2021-11-09 06:59,96.50,1002.20,1027.98,214,8.10,7.58,-32,1
1636437658,2021-11-09 07:00,96.54,1002.24,1028.03,214,8.16,7.65,-31,1
1636437719,2021-11-09 07:01,96.33,1002.21,1028.00,214,8.12,7.58,-33,1
1636437780,2021-11-09 07:03,96.84,1002.25,1028.04,214,8.07,7.60,-32,1
1636437841,2021-11-09 07:04,96.88,1002.30,1028.09,214,8.09,7.63,-32,1
1636437902,2021-11-09 07:05,96.82,1002.29,1028.07,214,8.13,7.66,-33,1
1636437963,2021-11-09 07:06,96.53,1002.35,1028.14,214,8.23,7.72,-32,1
1636438023,2021-11-09 07:07,96.27,1002.37,1028.15,214,8.17,7.62,-32,1
1636438084,2021-11-09 07:08,96.54,1002.37,1028.15,214,8.09,7.58,-36,1
1636438145,2021-11-09 07:09,97.00,1002.36,1028.14,214,8.07,7.63,-32,1
1636438206,2021-11-09 07:10,96.77,1002.40,1028.18,214,8.09,7.61,-32,1
1636438267,2021-11-09 07:11,96.92,1002.41,1028.19,214,8.08,7.63,-32,1
1636438328,2021-11-09 07:12,96.90,1002.44,1028.22,214,8.09,7.63,-33,1
1636438389,2021-11-09 07:13,96.92,1002.50,1028.28,214,8.04,7.59,-33,1
1636438450,2021-11-09 07:14,97.52,1002.52,1028.31,214,7.91,7.55,-43,1
1636438511,2021-11-09 07:15,97.34,1002.52,1028.30,214,8.04,7.65,-33,1
1636438572,2021-11-09 07:16,97.26,1002.54,1028.32,214,8.02,7.62,-33,1
1636438633,2021-11-09 07:17,96.84,1002.57,1028.35,214,8.12,7.65,-32,1
1636438694,2021-11-09 07:18,96.84,1002.58,1028.36,214,8.21,7.74,-32,1
1636438755,2021-11-09 07:19,96.48,1002.62,1028.40,214,8.27,7.75,-32,1
1636438877,2021-11-09 07:21,95.99,1002.65,1028.44,214,8.39,7.79,-32,1
1636438938,2021-11-09 07:22,95.53,1002.70,1028.48,214,8.44,7.77,-32,1
1636438999,2021-11-09 07:23,95.21,1002.68,1028.47,214,8.38,7.66,-33,1
1636439060,2021-11-09 07:24,95.19,1002.73,1028.51,214,8.36,7.64,-32,1
1636439120,2021-11-09 07:25,95.18,1002.77,1028.55,214,8.31,7.59,-33,1
1636439181,2021-11-09 07:26,95.50,1002.75,1028.53,214,8.29,7.62,-32,1
1636439242,2021-11-09 07:27,95.56,1002.78,1028.57,214,8.33,7.67,-33,1
1636439302,2021-11-09 07:28,95.44,1002.79,1028.57,214,8.21,7.53,-32,1
1636439363,2021-11-09 07:29,95.50,1002.82,1028.60,214,8.28,7.61,-32,1
1636439425,2021-11-09 07:30,95.50,1002.91,1028.69,214,8.23,7.56,-33,1
1636439486,2021-11-09 07:31,95.61,1002.87,1028.65,214,8.31,7.66,-31,1
1636439546,2021-11-09 07:32,95.35,1002.93,1028.72,214,8.29,7.60,-32,1
1636439607,2021-11-09 07:33,95.33,1002.93,1028.71,214,8.38,7.68,-32,1
1636439668,2021-11-09 07:34,94.97,1002.98,1028.76,214,8.41,7.66,-32,1
1636439729,2021-11-09 07:35,94.99,1002.93,1028.72,214,8.39,7.64,-33,1
1636439790,2021-11-09 07:36,94.37,1003.00,1028.79,214,8.38,7.53,-33,1
1636439850,2021-11-09 07:37,95.34,1003.06,1028.84,214,8.09,7.40,-32,1
1636439911,2021-11-09 07:38,95.97,1003.07,1028.85,214,8.13,7.53,-32,1
1636439971,2021-11-09 07:39,96.47,1003.09,1028.87,214,8.03,7.51,-32,1
1636440031,2021-11-09 07:40,96.55,1003.09,1028.87,214,8.09,7.58,-32,1
1636440092,2021-11-09 07:41,96.68,1003.08,1028.87,214,7.99,7.50,-32,1
1636440152,2021-11-09 07:42,97.01,1003.09,1028.87,214,7.88,7.44,-33,1
1636440213,2021-11-09 07:43,97.56,1003.14,1028.92,214,7.92,7.56,-32,1
1636440273,2021-11-09 07:44,97.38,1003.20,1028.98,214,7.98,7.60,-33,1
1636440334,2021-11-09 07:45,97.25,1003.20,1028.98,214,7.96,7.56,-32,1
1636440394,2021-11-09 07:46,97.10,1003.18,1028.96,214,8.01,7.58,-32,1
1636440455,2021-11-09 07:47,96.96,1003.25,1029.03,214,8.01,7.56,-31,1
1636440516,2021-11-09 07:48,97.09,1003.23,1029.01,214,7.97,7.54,-32,1
1636440577,2021-11-09 07:49,96.86,1003.28,1029.06,214,8.09,7.63,-32,1
1636440638,2021-11-09 07:50,96.37,1003.34,1029.13,214,8.14,7.60,-32,1
1636440699,2021-11-09 07:51,96.24,1003.37,1029.15,214,8.19,7.63,-32,1
1636440760,2021-11-09 07:52,96.16,1003.37,1029.16,214,8.19,7.62,-32,1
1636440821,2021-11-09 07:53,95.84,1003.40,1029.19,214,8.19,7.57,-33,1
1636440882,2021-11-09 07:54,96.19,1003.41,1029.19,214,8.11,7.55,-31,1
1636440943,2021-11-09 07:55,96.16,1003.46,1029.25,214,8.06,7.49,-33,1
1636441003,2021-11-09 07:56,96.83,1003.49,1029.27,214,8.03,7.56,-32,1
1636441064,2021-11-09 07:57,96.81,1003.51,1029.29,214,8.03,7.56,-32,1
1636441125,2021-11-09 07:58,97.21,1003.55,1029.34,214,7.99,7.58,-32,1
1636441186,2021-11-09 07:59,96.98,1003.57,1029.35,214,8.10,7.66,-32,1
1636441247,2021-11-09 08:00,97.23,1003.57,1029.36,214,8.08,7.67,-33,1
1636441308,2021-11-09 08:01,97.05,1003.62,1029.41,214,8.02,7.59,-32,1
1636441369,2021-11-09 08:02,97.51,1003.69,1029.48,214,7.94,7.58,-32,1
1636441430,2021-11-09 08:03,97.41,1003.64,1029.42,214,8.09,7.71,-31,1
1636441491,2021-11-09 08:04,96.96,1003.66,1029.44,214,8.19,7.74,-32,1
1636441552,2021-11-09 08:05,96.72,1003.71,1029.49,214,8.11,7.63,-32,1
1636441612,2021-11-09 08:06,96.71,1003.70,1029.49,214,8.13,7.64,-32,1
1636441677,2021-11-09 08:07,96.39,1003.77,1029.55,214,8.11,7.58,-33,1
1636441737,2021-11-09 08:08,96.57,1003.78,1029.56,214,8.14,7.63,-31,1
1636441798,2021-11-09 08:09,96.29,1003.79,1029.57,214,8.24,7.69,-32,1
1636441859,2021-11-09 08:10,96.12,1003.87,1029.65,214,8.15,7.57,-32,1
1636441920,2021-11-09 08:12,96.27,1003.82,1029.61,214,8.18,7.63,-32,1
1636442042,2021-11-09 08:14,96.18,1003.92,1029.71,214,8.13,7.56,-32,1
1636442167,2021-11-09 08:16,95.58,1003.92,1029.70,214,8.31,7.65,-32,1
1636442227,2021-11-09 08:17,95.33,1003.99,1029.78,214,8.34,7.64,-32,1
1636442288,2021-11-09 08:18,95.39,1003.99,1029.78,214,8.30,7.61,-33,1
1636442349,2021-11-09 08:19,95.23,1003.99,1029.77,214,8.34,7.63,-31,1
1636442410,2021-11-09 08:20,95.07,1004.03,1029.82,214,8.36,7.62,-31,1
1636442471,2021-11-09 08:21,95.26,1004.12,1029.90,214,8.16,7.45,-32,1
1636442532,2021-11-09 08:22,95.48,1004.12,1029.90,214,8.15,7.48,-32,1
1636442593,2021-11-09 08:23,95.67,1004.15,1029.93,214,8.05,7.41,-32,1
1636442654,2021-11-09 08:24,95.60,1004.14,1029.93,214,8.09,7.44,-31,1
1636442715,2021-11-09 08:25,96.02,1004.19,1029.97,214,8.08,7.49,-33,1
1636442776,2021-11-09 08:26,96.01,1004.17,1029.96,214,8.14,7.55,-32,1
1636442837,2021-11-09 08:27,95.79,1004.17,1029.95,214,8.18,7.55,-32,1
1636442898,2021-11-09 08:28,96.06,1004.19,1029.97,214,8.12,7.54,-32,1
1636442958,2021-11-09 08:29,96.10,1004.21,1029.99,214,8.21,7.63,-32,1
1636443019,2021-11-09 08:30,95.89,1004.20,1029.99,214,8.09,7.48,-32,1
1636443080,2021-11-09 08:31,96.12,1004.23,1030.02,214,8.15,7.57,-32,1
1636443141,2021-11-09 08:32,96.26,1004.23,1030.01,214,8.08,7.53,-33,1
1636443202,2021-11-09 08:33,96.70,1004.22,1030.00,214,8.02,7.53,-32,1
1636443263,2021-11-09 08:34,96.71,1004.20,1029.98,214,8.14,7.65,-33,1
1636443323,2021-11-09 08:35,96.38,1004.20,1029.98,214,8.15,7.61,-32,1
1636443385,2021-11-09 08:36,96.32,1004.21,1030.00,214,8.05,7.51,-31,1
1636443446,2021-11-09 08:37,96.30,1004.20,1029.98,214,8.12,7.57,-31,1
1636443507,2021-11-09 08:38,96.55,1004.25,1030.04,214,8.08,7.57,-32,1
1636443568,2021-11-09 08:39,96.88,1004.26,1030.04,214,8.00,7.54,-32,1
1636443628,2021-11-09 08:40,96.83,1004.27,1030.05,214,8.05,7.58,-32,1
1636443689,2021-11-09 08:41,96.49,1004.28,1030.06,214,8.07,7.55,-33,1
1636443750,2021-11-09 08:42,96.33,1004.26,1030.04,214,8.09,7.55,-32,1
1636443811,2021-11-09 08:43,96.09,1004.25,1030.03,214,8.15,7.57,-32,1
1636443871,2021-11-09 08:44,95.69,1004.28,1030.06,214,8.23,7.59,-32,1
1636443931,2021-11-09 08:45,96.14,1004.27,1030.05,214,8.14,7.57,-32,1
1636443992,2021-11-09 08:46,96.27,1004.32,1030.10,214,7.96,7.41,-31,1
1636444052,2021-11-09 08:47,96.39,1004.33,1030.11,214,7.90,7.37,-32,1
1636444113,2021-11-09 08:48,96.48,1004.32,1030.11,214,7.95,7.43,-31,1
1636444174,2021-11-09 08:49,96.45,1004.33,1030.12,214,8.02,7.50,-32,1
1636444234,2021-11-09 08:50,96.03,1004.39,1030.17,214,7.97,7.38,-32,1
1636444295,2021-11-09 08:51,96.24,1004.36,1030.14,214,8.02,7.46,-32,1
1636444355,2021-11-09 08:52,95.98,1004.43,1030.21,214,8.14,7.54,-33,1
1636444416,2021-11-09 08:53,95.85,1004.44,1030.22,214,8.04,7.42,-32,1
1636444477,2021-11-09 08:54,95.96,1004.38,1030.17,214,8.07,7.47,-32,1
1636444538,2021-11-09 08:55,96.18,1004.40,1030.19,214,8.07,7.50,-31,1
1636444599,2021-11-09 08:56,96.39,1004.44,1030.22,214,8.07,7.54,-33,1
1636444660,2021-11-09 08:57,96.45,1004.45,1030.23,214,8.08,7.56,-31,1
1636444721,2021-11-09 08:58,96.86,1004.43,1030.21,214,7.89,7.43,-32,1
1636444782,2021-11-09 08:59,96.94,1004.49,1030.27,214,7.97,7.52,-33,1
1636444843,2021-11-09 09:00,96.92,1004.49,1030.28,214,7.93,7.48,-31,1
1636444903,2021-11-09 09:01,97.18,1004.47,1030.26,214,7.93,7.52,-31,1
1636444964,2021-11-09 09:02,96.99,1004.43,1030.21,214,8.04,7.60,-32,1
1636445025,2021-11-09 09:03,96.62,1004.46,1030.24,214,8.14,7.64,-34,1
1636445086,2021-11-09 09:04,95.87,1004.50,1030.28,214,8.02,7.41,-32,1
1636445208,2021-11-09 09:06,96.52,1004.49,1030.28,214,8.10,7.59,-31,1
1636445269,2021-11-09 09:07,96.28,1004.51,1030.29,214,8.16,7.61,-33,1
1636445330,2021-11-09 09:08,96.15,1004.54,1030.32,214,8.20,7.63,-32,1
1636445391,2021-11-09 09:09,95.96,1004.55,1030.33,214,8.15,7.55,-32,1
1636445452,2021-11-09 09:10,95.78,1004.54,1030.32,214,8.24,7.61,-31,1
1636445513,2021-11-09 09:11,95.36,1004.60,1030.38,214,8.21,7.52,-33,1
1636445573,2021-11-09 09:12,95.12,1004.60,1030.38,214,8.14,7.41,-33,1
1636445634,2021-11-09 09:13,95.24,1004.64,1030.42,214,8.14,7.43,-35,1
1636445695,2021-11-09 09:14,95.42,1004.64,1030.42,214,8.19,7.51,-32,1
1636445755,2021-11-09 09:15,95.18,1004.64,1030.42,214,8.17,7.45,-31,1
1636445877,2021-11-09 09:17,95.08,1004.66,1030.45,214,8.18,7.44,-31,1
1636445938,2021-11-09 09:18,95.17,1004.72,1030.50,214,8.09,7.37,-32,1
1636445999,2021-11-09 09:19,95.61,1004.72,1030.51,214,8.15,7.50,-32,1
1636446060,2021-11-09 09:21,95.53,1004.76,1030.54,214,8.22,7.55,-32,1
1636446121,2021-11-09 09:22,95.54,1004.83,1030.62,214,8.29,7.63,-32,1
1636446182,2021-11-09 09:23,95.11,1004.83,1030.61,214,8.37,7.64,-32,1
1636446243,2021-11-09 09:24,94.50,1004.84,1030.62,214,8.32,7.50,-31,1
1636446304,2021-11-09 09:25,94.52,1004.83,1030.61,214,8.22,7.40,-32,1
1636446365,2021-11-09 09:26,94.80,1004.89,1030.67,214,8.15,7.37,-32,1
1636446426,2021-11-09 09:27,94.90,1004.90,1030.68,214,8.27,7.51,-32,1
1636446487,2021-11-09 09:28,94.19,1004.92,1030.71,214,8.24,7.37,-32,1
1636446609,2021-11-09 09:30,94.38,1004.97,1030.75,214,8.26,7.42,-32,1
1636446670,2021-11-09 09:31,94.25,1004.96,1030.74,214,8.32,7.46,-32,1
1636446730,2021-11-09 09:32,94.22,1005.00,1030.78,214,8.34,7.47,-32,1
1636446791,2021-11-09 09:33,94.41,1004.99,1030.77,214,8.26,7.42,-32,1
1636446852,2021-11-09 09:34,94.18,1004.98,1030.77,214,8.33,7.46,-32,1
1636446913,2021-11-09 09:35,94.30,1004.97,1030.75,214,8.23,7.37,-32,1
1636446974,2021-11-09 09:36,94.26,1004.96,1030.75,214,8.33,7.47,-32,1
1636447035,2021-11-09 09:37,94.10,1005.00,1030.79,214,8.38,7.49,-31,1
1636447095,2021-11-09 09:38,93.89,1005.00,1030.78,214,8.48,7.56,-31,1
1636447156,2021-11-09 09:39,93.69,1005.01,1030.79,214,8.54,7.59,-32,1
1636447217,2021-11-09 09:40,93.17,1005.06,1030.84,214,8.58,7.55,-32,1
1636447278,2021-11-09 09:41,92.68,1004.98,1030.77,214,8.65,7.54,-33,1
1636447339,2021-11-09 09:42,92.54,1005.10,1030.89,214,8.71,7.57,-31,1
1636447400,2021-11-09 09:43,91.83,1005.16,1030.94,214,8.70,7.45,-32,1
1636447461,2021-11-09 09:44,92.34,1005.15,1030.93,214,8.53,7.36,-33,1
1636447522,2021-11-09 09:45,92.22,1005.19,1030.97,214,8.50,7.32,-32,1
1636447582,2021-11-09 09:46,92.42,1005.22,1031.00,214,8.60,7.45,-32,1
1636447643,2021-11-09 09:47,92.30,1005.22,1031.00,214,8.63,7.46,-32,1
1636447704,2021-11-09 09:48,92.15,1005.27,1031.05,214,8.58,7.39,-32,1
1636447765,2021-11-09 09:49,92.09,1005.30,1031.09,214,8.63,7.42,-32,1
1636447826,2021-11-09 09:50,91.99,1005.28,1031.06,214,8.44,7.22,-32,1
1636447887,2021-11-09 09:51,91.55,1005.25,1031.03,214,8.62,7.33,-32,1
1636447948,2021-11-09 09:52,91.42,1005.28,1031.07,214,8.71,7.40,-32,1
1636448009,2021-11-09 09:53,91.47,1005.34,1031.12,214,8.74,7.44,-31,1
1636448070,2021-11-09 09:54,91.27,1005.38,1031.17,214,8.84,7.50,-33,1
1636448130,2021-11-09 09:55,91.07,1005.44,1031.22,214,8.88,7.51,-32,1
1636448191,2021-11-09 09:56,90.75,1005.43,1031.21,214,8.78,7.36,-32,1
1636448251,2021-11-09 09:57,90.69,1005.40,1031.19,214,8.84,7.41,-32,1
1636448312,2021-11-09 09:58,90.68,1005.41,1031.20,214,8.89,7.46,-32,1
1636448372,2021-11-09 09:59,90.66,1005.45,1031.23,214,8.81,7.37,-32,1
1636448432,2021-11-09 10:00,90.18,1005.44,1031.22,214,8.74,7.23,-33,1
1636448493,2021-11-09 10:01,90.65,1005.50,1031.29,214,8.78,7.34,-32,1
1636448553,2021-11-09 10:02,90.73,1005.46,1031.24,214,8.81,7.39,-32,1
1636448614,2021-11-09 10:03,91.38,1005.52,1031.30,214,8.59,7.27,-32,1
1636448674,2021-11-09 10:04,91.70,1005.49,1031.27,214,8.65,7.38,-32,1
1636448735,2021-11-09 10:05,91.34,1005.57,1031.35,214,8.84,7.51,-33,1
1636448797,2021-11-09 10:06,91.17,1005.54,1031.33,214,8.85,7.50,-33,1
1636448858,2021-11-09 10:07,91.13,1005.58,1031.36,214,8.82,7.46,-32,1
1636448919,2021-11-09 10:08,91.26,1005.59,1031.37,214,8.92,7.58,-32,1
1636448979,2021-11-09 10:09,90.59,1005.56,1031.35,214,9.00,7.55,-32,1
1636449040,2021-11-09 10:10,90.26,1005.63,1031.42,214,8.97,7.47,-32,1
1636449102,2021-11-09 10:11,90.85,1005.64,1031.42,214,8.81,7.40,-32,1
1636449163,2021-11-09 10:12,90.76,1005.65,1031.43,214,8.79,7.37,-32,1
1636449224,2021-11-09 10:13,91.26,1005.65,1031.43,214,8.82,7.48,-32,1
1636449285,2021-11-09 10:14,90.27,1005.64,1031.43,214,8.80,7.30,-32,1
1636449346,2021-11-09 10:15,90.68,1005.63,1031.41,214,8.83,7.40,-32,1
1636449407,2021-11-09 10:16,90.46,1005.66,1031.44,214,8.83,7.36,-32,1
1636449468,2021-11-09 10:17,90.79,1005.68,1031.46,214,8.71,7.30,-32,1
1636449529,2021-11-09 10:18,91.42,1005.62,1031.40,214,8.69,7.38,-33,1
1636449590,2021-11-09 10:19,91.00,1005.66,1031.45,214,8.82,7.44,-32,1
1636449650,2021-11-09 10:20,90.85,1005.65,1031.44,214,8.87,7.46,-33,1
1636449711,2021-11-09 10:21,90.84,1005.72,1031.51,214,8.81,7.40,-31,1
1636449773,2021-11-09 10:22,90.64,1005.69,1031.47,214,8.77,7.33,-32,1
1636449834,2021-11-09 10:23,90.88,1005.67,1031.46,214,8.73,7.33,-32,1
1636449894,2021-11-09 10:24,90.87,1005.64,1031.42,214,8.70,7.30,-32,1
1636449955,2021-11-09 10:25,90.86,1005.65,1031.43,214,8.83,7.43,-32,1
1636450016,2021-11-09 10:26,90.69,1005.67,1031.46,214,8.84,7.41,-32,1
1636450076,2021-11-09 10:27,90.30,1005.64,1031.42,214,8.94,7.44,-32,1
1636450137,2021-11-09 10:28,90.28,1005.66,1031.45,214,8.85,7.35,-32,1
1636450198,2021-11-09 10:29,90.42,1005.64,1031.42,214,8.90,7.42,-32,1
1636450260,2021-11-09 10:31,90.32,1005.67,1031.45,214,8.92,7.43,-33,1
1636450320,2021-11-09 10:32,89.88,1005.68,1031.46,214,9.00,7.44,-32,1
1636450381,2021-11-09 10:33,89.88,1005.74,1031.52,214,8.94,7.38,-32,1
1636450442,2021-11-09 10:34,89.86,1005.72,1031.50,214,9.04,7.47,-31,1
1636450503,2021-11-09 10:35,89.64,1005.75,1031.53,214,9.00,7.40,-32,1
1636450564,2021-11-09 10:36,89.80,1005.72,1031.51,214,9.06,7.48,-32,1
1636450625,2021-11-09 10:37,89.76,1005.76,1031.54,214,9.08,7.50,-33,1
1636450686,2021-11-09 10:38,89.48,1005.75,1031.53,214,9.13,7.50,-32,1
1636450747,2021-11-09 10:39,89.31,1005.80,1031.58,214,9.15,7.49,-32,1
1636450808,2021-11-09 10:40,89.36,1005.83,1031.61,214,9.12,7.47,-32,1
1636450869,2021-11-09 10:41,89.20,1005.84,1031.62,214,9.14,7.46,-33,1
1636450930,2021-11-09 10:42,88.76,1005.85,1031.64,214,9.21,7.46,-33,1
1636450993,2021-11-09 10:43,88.26,1005.87,1031.66,214,9.34,7.51,-32,1
1636451054,2021-11-09 10:44,87.87,1005.86,1031.65,214,9.45,7.55,-33,1
1636451116,2021-11-09 10:45,87.46,1005.89,1031.67,214,9.56,7.59,-32,1
1636451176,2021-11-09 10:46,86.66,1005.92,1031.70,214,9.50,7.40,-33,1
1636451238,2021-11-09 10:47,86.04,1005.94,1031.72,214,9.45,7.24,-33,1
1636451298,2021-11-09 10:48,85.55,1005.89,1031.68,214,9.52,7.23,-32,1
1636451360,2021-11-09 10:49,84.87,1005.81,1031.60,214,9.55,7.14,-31,1
1636451482,2021-11-09 10:51,85.55,1005.91,1031.69,214,9.59,7.29,-33,1
1636451542,2021-11-09 10:52,85.66,1005.92,1031.70,214,9.67,7.39,-32,1
1636451603,2021-11-09 10:53,85.26,1005.95,1031.73,214,9.78,7.43,-33,1
1636451667,2021-11-09 10:54,84.82,1005.97,1031.75,214,9.86,7.44,-32,1
1636451728,2021-11-09 10:55,84.17,1005.94,1031.73,214,9.84,7.30,-31,1
1636451789,2021-11-09 10:56,83.89,1005.94,1031.72,214,9.90,7.31,-32,1
1636451849,2021-11-09 10:57,83.75,1005.99,1031.77,214,9.95,7.34,-32,1
1636451910,2021-11-09 10:58,82.98,1006.02,1031.80,214,9.96,7.21,-32,1
1636452034,2021-11-09 11:00,82.60,1006.04,1031.82,214,9.85,7.04,-32,1
1636452095,2021-11-09 11:01,82.57,1006.01,1031.79,214,9.89,7.07,-32,1
1636452156,2021-11-09 11:02,82.44,1006.05,1031.83,214,9.82,6.98,-32,1
1636452217,2021-11-09 11:03,82.66,1006.05,1031.83,214,9.85,7.05,-32,1
1636452278,2021-11-09 11:04,82.71,1006.01,1031.80,214,9.96,7.16,-33,1
1636452339,2021-11-09 11:05,82.50,1006.00,1031.78,214,9.94,7.11,-32,1
1636452401,2021-11-09 11:06,82.32,1006.00,1031.79,214,9.88,7.02,-32,1
1636452462,2021-11-09 11:07,81.61,1006.01,1031.80,214,9.76,6.77,-32,1
1636452584,2021-11-09 11:09,81.65,1005.98,1031.76,214,9.86,6.88,-32,1
1636452645,2021-11-09 11:10,82.39,1005.97,1031.76,214,9.70,6.85,-32,1
1636452706,2021-11-09 11:11,82.52,1005.97,1031.75,214,9.80,6.97,-32,1
1636452767,2021-11-09 11:12,82.71,1005.99,1031.78,214,9.61,6.82,-32,1
1636452828,2021-11-09 11:13,82.99,1006.03,1031.81,214,9.58,6.84,-32,1
1636452950,2021-11-09 11:15,82.95,1006.03,1031.81,214,9.65,6.90,-32,1
1636453072,2021-11-09 11:17,82.41,1006.07,1031.85,214,9.74,6.90,-32,1
1636453132,2021-11-09 11:18,82.27,1006.12,1031.91,214,9.63,6.76,-32,1
1636453193,2021-11-09 11:19,82.54,1006.12,1031.91,214,9.56,6.74,-32,1
1636453254,2021-11-09 11:20,82.53,1006.10,1031.89,214,9.60,6.78,-32,1
1636453315,2021-11-09 11:21,82.71,1006.16,1031.94,214,9.51,6.72,-32,1
1636453376,2021-11-09 11:22,83.07,1006.14,1031.92,214,9.49,6.77,-32,1
1636453437,2021-11-09 11:23,83.19,1006.17,1031.95,214,9.51,6.81,-32,1
1636453497,2021-11-09 11:24,82.81,1006.18,1031.96,214,9.55,6.78,-33,1
1636453558,2021-11-09 11:25,82.68,1006.21,1032.00,214,9.53,6.74,-33,1
1636453619,2021-11-09 11:26,83.37,1006.22,1032.00,214,9.39,6.72,-33,1
1636453680,2021-11-09 11:28,83.44,1006.22,1032.00,214,9.38,6.72,-32,1
1636453741,2021-11-09 11:29,83.28,1006.22,1032.01,214,9.53,6.84,-32,1
1636453802,2021-11-09 11:30,83.02,1006.25,1032.03,214,9.62,6.89,-32,1
1636453863,2021-11-09 11:31,82.87,1006.20,1031.98,214,9.68,6.92,-31,1
1636453985,2021-11-09 11:33,83.23,1006.25,1032.03,214,9.58,6.88,-33,1
1636454046,2021-11-09 11:34,83.37,1006.26,1032.05,214,9.48,6.81,-32,1
1636454106,2021-11-09 11:35,84.01,1006.25,1032.03,214,9.32,6.77,-31,1
1636454167,2021-11-09 11:36,84.58,1006.28,1032.06,214,9.24,6.79,-32,1
1636454290,2021-11-09 11:38,85.02,1006.31,1032.09,214,9.28,6.90,-32,1
1636454351,2021-11-09 11:39,84.72,1006.34,1032.12,214,9.38,6.95,-32,1
1636454473,2021-11-09 11:41,85.16,1006.39,1032.17,214,9.30,6.94,-32,1
1636454534,2021-11-09 11:42,85.38,1006.40,1032.18,214,9.31,6.99,-32,1
1636454594,2021-11-09 11:43,85.02,1006.43,1032.22,214,9.42,7.04,-32,1
1636454655,2021-11-09 11:44,84.70,1006.46,1032.24,214,9.40,6.96,-32,1
1636454716,2021-11-09 11:45,84.50,1006.42,1032.20,214,9.39,6.92,-32,1
1636454777,2021-11-09 11:46,85.26,1006.46,1032.24,214,9.25,6.91,-32,1
1636454838,2021-11-09 11:47,85.65,1006.42,1032.21,214,9.23,6.96,-31,1
1636454899,2021-11-09 11:48,85.58,1006.48,1032.26,214,9.24,6.96,-32,1
1636454961,2021-11-09 11:49,86.19,1006.42,1032.21,214,9.07,6.89,-32,1
1636455022,2021-11-09 11:50,86.20,1006.45,1032.23,214,9.14,6.96,-32,1
1636455083,2021-11-09 11:51,85.91,1006.50,1032.29,214,9.12,6.89,-32,1
1636455144,2021-11-09 11:52,86.06,1006.48,1032.27,214,9.18,6.98,-32,1
1636455204,2021-11-09 11:53,86.23,1006.48,1032.27,214,9.13,6.96,-32,1
1636455266,2021-11-09 11:54,85.92,1006.50,1032.28,214,9.23,7.00,-33,1
1636455326,2021-11-09 11:55,85.58,1006.52,1032.30,214,9.37,7.08,-33,1
1636455387,2021-11-09 11:56,85.08,1006.50,1032.29,214,9.46,7.09,-32,1
1636455448,2021-11-09 11:57,84.75,1006.54,1032.32,214,9.43,7.00,-32,1
1636455509,2021-11-09 11:58,84.71,1006.50,1032.28,214,9.44,7.00,-32,1
1636455569,2021-11-09 11:59,84.48,1006.51,1032.29,214,9.53,7.05,-32,1
1636455630,2021-11-09 12:00,84.09,1006.57,1032.35,214,9.56,7.01,-32,1
1636455690,2021-11-09 12:01,83.93,1006.54,1032.33,214,9.45,6.88,-32,1
1636455751,2021-11-09 12:02,83.88,1006.55,1032.33,214,9.50,6.92,-32,1
1636455812,2021-11-09 12:03,83.88,1006.58,1032.37,214,9.46,6.88,-34,1
1636455872,2021-11-09 12:04,83.73,1006.64,1032.42,214,9.43,6.82,-32,1
1636455933,2021-11-09 12:05,84.20,1006.60,1032.38,214,9.35,6.83,-32,1
1636455994,2021-11-09 12:06,84.25,1006.64,1032.42,214,9.34,6.83,-32,1
1636456054,2021-11-09 12:07,84.28,1006.67,1032.46,214,9.35,6.84,-32,1
1636456115,2021-11-09 12:08,84.09,1006.70,1032.48,214,9.40,6.86,-32,1
1636456175,2021-11-09 12:09,83.72,1006.71,1032.50,214,9.54,6.93,-33,1
1636456236,2021-11-09 12:10,83.37,1006.73,1032.51,214,9.65,6.98,-32,1
1636456297,2021-11-09 12:11,83.06,1006.71,1032.50,214,9.71,6.98,-32,1
1636456419,2021-11-09 12:13,82.69,1006.74,1032.52,214,9.76,6.96,-32,1
1636456541,2021-11-09 12:15,82.30,1006.74,1032.53,214,9.75,6.89,-32,1
1636456602,2021-11-09 12:16,82.73,1006.73,1032.52,214,9.64,6.85,-32,1
1636456662,2021-11-09 12:17,82.76,1006.78,1032.56,214,9.56,6.78,-32,1
1636456723,2021-11-09 12:18,83.06,1006.76,1032.54,214,9.47,6.75,-32,1
1636456784,2021-11-09 12:19,83.29,1006.78,1032.56,214,9.46,6.78,-32,1
1636456845,2021-11-09 12:20,83.89,1006.78,1032.56,214,9.28,6.70,-32,1
1636456906,2021-11-09 12:21,84.14,1006.76,1032.54,214,9.27,6.74,-32,1
1636456967,2021-11-09 12:22,84.31,1006.85,1032.63,214,9.16,6.66,-32,1
1636457028,2021-11-09 12:23,84.86,1006.84,1032.62,214,9.11,6.71,-32,1
1636457089,2021-11-09 12:24,84.95,1006.85,1032.63,214,9.05,6.66,-32,1
1636457150,2021-11-09 12:25,85.24,1006.88,1032.66,214,9.02,6.68,-32,1
1636457211,2021-11-09 12:26,85.37,1006.86,1032.64,214,9.10,6.78,-32,1
1636457271,2021-11-09 12:27,84.96,1006.86,1032.64,214,9.23,6.84,-32,1
1636457332,2021-11-09 12:28,84.53,1006.90,1032.68,214,9.30,6.83,-32,1
1636457393,2021-11-09 12:29,84.06,1006.86,1032.64,214,9.35,6.80,-32,1
1636457454,2021-11-09 12:30,83.36,1006.86,1032.64,214,9.48,6.81,-32,1
1636457515,2021-11-09 12:31,83.11,1006.86,1032.64,214,9.59,6.87,-32,1
1636457576,2021-11-09 12:32,83.24,1006.87,1032.66,214,9.53,6.84,-33,1
1636457698,2021-11-09 12:34,84.77,1006.93,1032.71,214,9.27,6.85,-33,1
1636457758,2021-11-09 12:35,84.87,1006.91,1032.69,214,9.29,6.88,-32,1
1636457819,2021-11-09 12:36,84.98,1006.94,1032.72,214,9.25,6.86,-32,1
1636457880,2021-11-09 12:38,85.29,1006.92,1032.71,214,9.22,6.89,-32,1
1636457941,2021-11-09 12:39,85.46,1006.98,1032.76,214,9.16,6.86,-32,1
1636458002,2021-11-09 12:40,85.73,1006.93,1032.71,214,9.16,6.90,-33,1
1636458063,2021-11-09 12:41,85.35,1006.87,1032.65,214,9.27,6.95,-32,1
1636458124,2021-11-09 12:42,85.14,1006.83,1032.61,214,9.30,6.94,-32,1
1636458185,2021-11-09 12:43,85.37,1006.81,1032.59,214,9.33,7.01,-32,1
1636458246,2021-11-09 12:44,85.19,1006.80,1032.58,214,9.34,6.99,-32,1
1636458307,2021-11-09 12:45,86.03,1006.76,1032.54,214,9.23,7.02,-32,1
1636458368,2021-11-09 12:46,86.11,1006.76,1032.54,214,9.28,7.08,-33,1
1636458429,2021-11-09 12:47,85.94,1006.76,1032.54,214,9.25,7.03,-33,1
1636458490,2021-11-09 12:48,86.37,1006.79,1032.57,214,9.18,7.03,-33,1
1636458551,2021-11-09 12:49,86.39,1006.83,1032.61,214,9.20,7.05,-31,1
1636458612,2021-11-09 12:50,86.72,1006.85,1032.63,214,9.20,7.11,-33,1
1636458672,2021-11-09 12:51,86.71,1006.91,1032.69,214,9.15,7.06,-31,1
1636458733,2021-11-09 12:52,86.75,1006.88,1032.67,214,9.17,7.08,-31,1
1636458794,2021-11-09 12:53,86.92,1006.87,1032.65,214,9.11,7.05,-33,1
1636458855,2021-11-09 12:54,87.14,1006.90,1032.68,214,9.23,7.21,-33,1
1636458916,2021-11-09 12:55,86.67,1006.97,1032.75,214,9.20,7.10,-32,1
1636458977,2021-11-09 12:56,86.73,1006.97,1032.75,214,9.19,7.10,-32,1
1636459038,2021-11-09 12:57,86.69,1006.97,1032.75,214,9.22,7.12,-32,1
1636459099,2021-11-09 12:58,86.43,1006.96,1032.74,214,9.32,7.18,-33,1
1636459160,2021-11-09 12:59,86.79,1006.91,1032.69,214,9.32,7.24,-32,1
1636459221,2021-11-09 13:00,86.07,1006.98,1032.76,214,9.31,7.11,-32,1
1636459282,2021-11-09 13:01,86.17,1006.93,1032.72,214,9.35,7.17,-32,1
1636459343,2021-11-09 13:02,86.02,1006.98,1032.76,214,9.42,7.21,-32,1
1636459404,2021-11-09 13:03,85.93,1006.95,1032.74,214,9.44,7.21,-32,1
1636459465,2021-11-09 13:04,85.72,1006.89,1032.68,214,9.43,7.17,-32,1
1636459526,2021-11-09 13:05,85.49,1006.94,1032.72,214,9.43,7.13,-33,1
1636459587,2021-11-09 13:06,85.74,1006.94,1032.73,214,9.34,7.08,-32,1
1636459648,2021-11-09 13:07,86.14,1006.91,1032.69,214,9.35,7.16,-33,1
1636459708,2021-11-09 13:08,86.00,1006.97,1032.75,214,9.35,7.13,-32,1
1636459829,2021-11-09 13:10,85.91,1006.92,1032.71,214,9.26,7.03,-33,1
1636459890,2021-11-09 13:11,85.94,1006.90,1032.69,214,9.29,7.07,-32,1
1636459951,2021-11-09 13:12,85.86,1006.94,1032.72,214,9.29,7.05,-31,1
1636460012,2021-11-09 13:13,85.61,1006.89,1032.67,214,9.37,7.09,-32,1
1636460072,2021-11-09 13:14,85.76,1006.94,1032.72,214,9.25,7.00,-32,1
1636460133,2021-11-09 13:15,85.95,1006.95,1032.73,214,9.18,6.96,-32,1
1636460194,2021-11-09 13:16,86.00,1006.91,1032.70,214,9.29,7.08,-32,1
1636460256,2021-11-09 13:17,85.89,1006.94,1032.73,214,9.26,7.03,-33,1
1636460317,2021-11-09 13:18,85.76,1006.93,1032.71,214,9.27,7.02,-32,1
1636460378,2021-11-09 13:19,85.78,1006.93,1032.72,214,9.32,7.07,-32,1
1636460439,2021-11-09 13:20,85.50,1006.90,1032.69,214,9.42,7.12,-32,1
1636460500,2021-11-09 13:21,85.01,1006.89,1032.68,214,9.44,7.05,-32,1
1636460561,2021-11-09 13:22,84.40,1006.92,1032.71,214,9.57,7.08,-32,1
1636460622,2021-11-09 13:23,84.45,1006.94,1032.72,214,9.56,7.08,-33,1
1636460684,2021-11-09 13:24,83.78,1006.89,1032.68,214,9.65,7.05,-32,1
1636460744,2021-11-09 13:25,83.27,1006.92,1032.70,214,9.71,7.02,-32,1
1636460806,2021-11-09 13:26,82.89,1006.95,1032.73,214,9.83,7.07,-31,1
1636460867,2021-11-09 13:27,81.99,1006.95,1032.73,214,9.77,6.85,-32,1
1636460989,2021-11-09 13:29,80.34,1006.94,1032.73,214,9.86,6.64,-32,1
1636461050,2021-11-09 13:30,80.61,1006.93,1032.72,214,9.80,6.63,-32,1
1636461111,2021-11-09 13:31,81.02,1006.96,1032.74,214,9.71,6.62,-32,1
1636461172,2021-11-09 13:32,80.62,1006.85,1032.64,214,9.75,6.59,-32,1
1636461233,2021-11-09 13:33,80.55,1006.91,1032.70,214,9.84,6.66,-32,1
1636461294,2021-11-09 13:34,80.64,1006.92,1032.71,214,9.82,6.66,-33,1
1636461355,2021-11-09 13:35,80.61,1006.94,1032.72,214,9.82,6.65,-32,1
1636461416,2021-11-09 13:36,80.43,1006.95,1032.73,214,9.84,6.64,-32,1
1636461537,2021-11-09 13:38,80.01,1006.95,1032.74,214,9.94,6.66,-32,1
1636461598,2021-11-09 13:39,78.79,1006.95,1032.73,214,9.93,6.43,-32,1
1636461659,2021-11-09 13:40,78.61,1006.98,1032.76,214,9.95,6.42,-32,1
1636461720,2021-11-09 13:42,78.22,1006.99,1032.77,214,9.86,6.25,-31,1
1636461781,2021-11-09 13:43,78.43,1006.97,1032.76,214,9.92,6.35,-32,1
1636461842,2021-11-09 13:44,78.04,1007.00,1032.78,214,10.00,6.36,-32,1
1636461903,2021-11-09 13:45,77.80,1007.02,1032.80,214,10.02,6.33,-31,1
1636461964,2021-11-09 13:46,77.53,1006.99,1032.77,214,10.12,6.38,-32,1
1636462027,2021-11-09 13:47,76.54,1007.02,1032.80,214,10.19,6.26,-32,1
1636462088,2021-11-09 13:48,76.14,1007.05,1032.84,214,10.08,6.08,-31,1
1636462149,2021-11-09 13:49,76.17,1007.04,1032.82,214,10.06,6.06,-32,1
1636462210,2021-11-09 13:50,76.95,1007.02,1032.80,214,9.90,6.06,-32,1
1636462332,2021-11-09 13:52,76.90,1007.02,1032.80,214,9.95,6.10,-32,1
1636462393,2021-11-09 13:53,76.38,1007.03,1032.81,214,9.78,5.83,-32,1
1636462454,2021-11-09 13:54,77.29,1007.00,1032.78,214,9.75,5.98,-32,1
1636462576,2021-11-09 13:56,76.52,1007.02,1032.80,214,9.78,5.86,-32,1
1636462637,2021-11-09 13:57,76.67,1007.00,1032.78,214,9.78,5.89,-32,1
1636462759,2021-11-09 13:59,76.74,1007.03,1032.81,214,9.87,5.99,-41,1
1636462820,2021-11-09 14:00,76.78,1006.99,1032.77,214,10.00,6.12,-33,1
1636462881,2021-11-09 14:01,76.72,1006.99,1032.77,214,10.17,6.28,-33,1
1636462942,2021-11-09 14:02,76.39,1007.02,1032.80,214,10.21,6.25,-33,1
1636463003,2021-11-09 14:03,75.97,1006.96,1032.74,214,10.30,6.26,-32,1
1636463064,2021-11-09 14:04,75.17,1006.95,1032.74,214,10.25,6.06,-32,1
1636463125,2021-11-09 14:05,75.37,1006.94,1032.72,214,10.09,5.94,-32,1
1636463186,2021-11-09 14:06,75.42,1006.98,1032.76,214,10.11,5.97,-31,1
1636463247,2021-11-09 14:07,75.40,1006.99,1032.78,214,10.13,5.99,-32,1
1636463308,2021-11-09 14:08,74.72,1007.03,1032.81,214,10.02,5.75,-31,1
1636463369,2021-11-09 14:09,74.63,1007.03,1032.81,214,10.07,5.78,-33,1
1636463429,2021-11-09 14:10,74.73,1007.04,1032.82,214,10.16,5.89,-32,1
1636463490,2021-11-09 14:11,74.48,1007.03,1032.82,214,10.22,5.89,-32,1
1636463550,2021-11-09 14:12,74.18,1007.03,1032.82,214,10.26,5.88,-32,1
1636463611,2021-11-09 14:13,73.09,1007.05,1032.83,214,10.12,5.53,-32,1
1636463671,2021-11-09 14:14,73.21,1007.05,1032.83,214,10.08,5.51,-32,1
1636463732,2021-11-09 14:15,73.46,1007.02,1032.80,214,9.95,5.43,-32,1
1636463792,2021-11-09 14:16,73.63,1007.00,1032.78,214,10.04,5.55,-32,1
1636463852,2021-11-09 14:17,73.81,1007.05,1032.84,214,10.06,5.61,-32,1
1636463913,2021-11-09 14:18,73.39,1007.07,1032.85,214,10.04,5.51,-32,1
1636463974,2021-11-09 14:19,73.25,1007.04,1032.82,214,10.00,5.44,-32,1
1636464034,2021-11-09 14:20,73.18,1007.02,1032.81,214,10.01,5.44,-33,1
1636464095,2021-11-09 14:21,72.87,1007.03,1032.82,214,10.04,5.41,-32,1
1636464156,2021-11-09 14:22,73.01,1007.05,1032.83,214,9.98,5.38,-33,1
1636464217,2021-11-09 14:23,72.88,1007.04,1032.83,214,10.11,5.48,-32,1
1636464278,2021-11-09 14:24,72.57,1007.05,1032.83,214,10.21,5.51,-32,1
1636464339,2021-11-09 14:25,72.71,1007.04,1032.83,214,10.19,5.52,-33,1
1636464400,2021-11-09 14:26,72.92,1007.02,1032.80,214,10.23,5.60,-33,1
1636464461,2021-11-09 14:27,72.81,1007.03,1032.82,214,10.34,5.68,-33,1
1636464522,2021-11-09 14:28,72.36,1007.05,1032.84,214,10.31,5.56,-33,1
1636464583,2021-11-09 14:29,72.89,1007.08,1032.86,214,10.16,5.53,-34,1
1636464643,2021-11-09 14:30,73.49,1007.10,1032.88,214,10.06,5.55,-32,1
1636464704,2021-11-09 14:31,73.44,1007.09,1032.87,214,10.02,5.50,-33,1
1636464765,2021-11-09 14:32,72.95,1007.10,1032.89,214,10.15,5.53,-33,1
1636464826,2021-11-09 14:33,72.77,1007.06,1032.84,214,10.23,5.57,-40,1
1636464887,2021-11-09 14:34,72.50,1007.03,1032.82,214,10.36,5.64,-33,1
1636464948,2021-11-09 14:35,72.37,1007.03,1032.81,214,10.48,5.73,-33,1
1636465009,2021-11-09 14:36,71.79,1007.03,1032.81,214,10.54,5.67,-32,1
1636465070,2021-11-09 14:37,71.86,1007.03,1032.81,214,10.55,5.70,-32,1
1636465131,2021-11-09 14:38,71.67,1007.03,1032.81,214,10.48,5.59,-32,1
1636465192,2021-11-09 14:39,71.71,1007.05,1032.83,214,10.41,5.53,-33,1
1636465253,2021-11-09 14:40,72.11,1007.04,1032.82,214,10.46,5.66,-33,1
1636465314,2021-11-09 14:41,71.90,1007.03,1032.82,214,10.44,5.60,-32,1
1636465375,2021-11-09 14:42,71.58,1007.04,1032.82,214,10.52,5.61,-32,1
1636465436,2021-11-09 14:43,71.68,1007.05,1032.84,214,10.58,5.69,-32,1
1636465497,2021-11-09 14:44,71.96,1007.09,1032.87,214,10.63,5.79,-32,1
1636465558,2021-11-09 14:45,71.61,1007.14,1032.92,214,10.65,5.74,-32,1
1636465619,2021-11-09 14:46,71.06,1007.13,1032.91,214,10.66,5.64,-32,1
1636465679,2021-11-09 14:47,70.60,1007.15,1032.93,214,10.68,5.56,-32,1
1636465740,2021-11-09 14:49,70.41,1007.18,1032.96,214,10.74,5.58,-32,1
1636465801,2021-11-09 14:50,69.91,1007.20,1032.98,214,10.68,5.42,-36,1
1636465862,2021-11-09 14:51,70.24,1007.18,1032.96,214,10.59,5.41,-32,1
1636465923,2021-11-09 14:52,70.40,1007.25,1033.03,214,10.50,5.35,-32,1
1636465983,2021-11-09 14:53,70.93,1007.21,1032.99,214,10.38,5.34,-33,1
1636466044,2021-11-09 14:54,72.08,1007.26,1033.05,214,10.24,5.44,-32,1
1636466105,2021-11-09 14:55,71.60,1007.23,1033.01,214,10.31,5.41,-33,1
1636466166,2021-11-09 14:56,71.63,1007.27,1033.06,214,10.31,5.42,-33,1
1636466227,2021-11-09 14:57,71.03,1007.29,1033.08,214,10.34,5.33,-33,1
1636466288,2021-11-09 14:58,71.19,1007.29,1033.07,214,10.38,5.40,-32,1
1636466349,2021-11-09 14:59,71.32,1007.33,1033.11,214,10.46,5.50,-32,1
1636466409,2021-11-09 15:00,71.55,1007.35,1033.14,214,10.46,5.55,-33,1
1636466471,2021-11-09 15:01,71.34,1007.35,1033.14,214,10.54,5.58,-32,1
1636466532,2021-11-09 15:02,71.30,1007.33,1033.11,214,10.62,5.65,-33,1
1636466593,2021-11-09 15:03,71.50,1007.32,1033.10,214,10.70,5.77,-32,1
1636466654,2021-11-09 15:04,71.81,1007.33,1033.12,214,10.73,5.86,-32,1
1636466714,2021-11-09 15:05,71.78,1007.33,1033.11,214,10.69,5.81,-33,1
1636466776,2021-11-09 15:06,71.60,1007.30,1033.08,214,10.72,5.81,-33,1
1636466837,2021-11-09 15:07,71.64,1007.30,1033.08,214,10.71,5.81,-33,1
1636466897,2021-11-09 15:08,72.02,1007.31,1033.09,214,10.54,5.72,-33,1
1636466958,2021-11-09 15:09,72.32,1007.31,1033.09,214,10.60,5.84,-34,1
1636467019,2021-11-09 15:10,72.60,1007.36,1033.14,214,10.49,5.79,-33,1
1636467080,2021-11-09 15:11,72.34,1007.33,1033.11,214,10.49,5.73,-32,1
1636467141,2021-11-09 15:12,72.01,1007.30,1033.08,214,10.59,5.76,-33,1
1636467202,2021-11-09 15:13,72.28,1007.35,1033.13,214,10.62,5.85,-32,1
1636467263,2021-11-09 15:14,72.30,1007.39,1033.17,214,10.67,5.90,-41,1
1636467324,2021-11-09 15:15,72.41,1007.40,1033.18,214,10.70,5.95,-33,1
1636467385,2021-11-09 15:16,72.24,1007.38,1033.16,214,10.78,5.99,-33,1
1636467446,2021-11-09 15:17,72.62,1007.41,1033.19,214,10.83,6.12,-33,1
1636467507,2021-11-09 15:18,73.70,1007.37,1033.16,214,10.84,6.34,-33,1
1636467568,2021-11-09 15:19,74.02,1007.41,1033.19,214,10.89,6.45,-32,1
1636467629,2021-11-09 15:20,74.21,1007.43,1033.21,214,10.89,6.49,-33,1
1636467689,2021-11-09 15:21,75.23,1007.50,1033.28,214,10.76,6.56,-33,1
1636467750,2021-11-09 15:22,75.42,1007.48,1033.27,214,10.80,6.64,-31,1
1636467811,2021-11-09 15:23,75.55,1007.48,1033.26,214,10.79,6.65,-32,1
1636467871,2021-11-09 15:24,75.75,1007.45,1033.23,214,10.82,6.72,-33,1
1636467931,2021-11-09 15:25,75.85,1007.47,1033.25,214,10.82,6.74,-32,1
1636468055,2021-11-09 15:27,76.07,1007.47,1033.25,214,10.85,6.81,-33,1
1636468115,2021-11-09 15:28,76.16,1007.46,1033.24,214,10.90,6.88,-32,1
1636468176,2021-11-09 15:29,76.11,1007.48,1033.27,214,10.94,6.91,-33,1
1636468237,2021-11-09 15:30,76.06,1007.50,1033.29,214,10.93,6.89,-33,1
1636468298,2021-11-09 15:31,76.20,1007.49,1033.27,214,10.97,6.95,-33,1
1636468359,2021-11-09 15:32,76.13,1007.49,1033.27,214,11.01,6.98,-32,1
1636468420,2021-11-09 15:33,75.87,1007.48,1033.26,214,11.02,6.94,-32,1
1636468482,2021-11-09 15:34,75.69,1007.46,1033.24,214,11.01,6.89,-33,1
1636468542,2021-11-09 15:35,75.70,1007.44,1033.22,214,11.01,6.89,-32,1
1636468603,2021-11-09 15:36,75.73,1007.43,1033.21,214,11.00,6.89,-32,1
1636468664,2021-11-09 15:37,76.18,1007.42,1033.21,214,10.91,6.89,-31,1
1636468725,2021-11-09 15:38,76.39,1007.41,1033.19,214,10.88,6.90,-33,1
1636468786,2021-11-09 15:39,76.47,1007.41,1033.20,214,10.87,6.91,-32,1
1636468847,2021-11-09 15:40,76.45,1007.41,1033.19,214,10.87,6.90,-33,1
1636468908,2021-11-09 15:41,76.67,1007.40,1033.18,214,10.86,6.94,-33,1
1636468969,2021-11-09 15:42,77.10,1007.38,1033.16,214,10.77,6.93,-32,1
1636469030,2021-11-09 15:43,76.94,1007.41,1033.19,214,10.69,6.82,-31,1
1636469091,2021-11-09 15:44,77.85,1007.38,1033.17,214,10.61,6.91,-40,1
1636469152,2021-11-09 15:45,78.13,1007.39,1033.17,214,10.59,6.95,-32,1
1636469212,2021-11-09 15:46,78.08,1007.37,1033.15,214,10.65,7.00,-32,1
1636469273,2021-11-09 15:47,77.99,1007.35,1033.14,214,10.71,7.04,-32,1
1636469334,2021-11-09 15:48,77.74,1007.37,1033.16,214,10.73,7.01,-32,1
1636469395,2021-11-09 15:49,77.73,1007.40,1033.18,214,10.74,7.02,-33,1
1636469456,2021-11-09 15:50,77.86,1007.42,1033.20,214,10.73,7.03,-32,1
1636469517,2021-11-09 15:51,77.88,1007.43,1033.21,214,10.74,7.05,-32,1
1636469579,2021-11-09 15:52,77.79,1007.43,1033.21,214,10.75,7.04,-33,1
1636469639,2021-11-09 15:53,77.75,1007.43,1033.21,214,10.73,7.01,-32,1
1636469700,2021-11-09 15:55,78.00,1007.45,1033.23,214,10.72,7.05,-33,1
1636469761,2021-11-09 15:56,78.02,1007.46,1033.24,214,10.76,7.09,-33,1
1636469822,2021-11-09 15:57,77.98,1007.48,1033.26,214,10.79,7.11,-33,1
1636469883,2021-11-09 15:58,77.83,1007.49,1033.28,214,10.79,7.09,-32,1
1636469943,2021-11-09 15:59,77.73,1007.51,1033.30,214,10.82,7.10,-32,1
1636470004,2021-11-09 16:00,77.45,1007.49,1033.27,214,10.83,7.05,-32,1
1636470065,2021-11-09 16:01,77.39,1007.53,1033.31,214,10.87,7.08,-32,1
1636470126,2021-11-09 16:02,77.26,1007.51,1033.29,214,10.90,7.09,-32,1
1636470187,2021-11-09 16:03,77.07,1007.54,1033.32,214,10.91,7.06,-33,1
1636470248,2021-11-09 16:04,76.87,1007.54,1033.32,214,10.92,7.03,-33,1
1636470309,2021-11-09 16:05,76.85,1007.53,1033.31,214,10.93,7.04,-32,1
1636470370,2021-11-09 16:06,76.74,1007.53,1033.31,214,10.92,7.01,-33,1
1636470431,2021-11-09 16:07,76.57,1007.56,1033.35,214,10.90,6.96,-31,1
1636470492,2021-11-09 16:08,76.47,1007.57,1033.35,214,10.91,6.95,-31,1
1636470553,2021-11-09 16:09,76.21,1007.59,1033.37,214,10.89,6.88,-32,1
1636470614,2021-11-09 16:10,76.16,1007.55,1033.33,214,10.85,6.83,-32,1
1636470675,2021-11-09 16:11,76.33,1007.64,1033.42,214,10.87,6.88,-32,1
1636470736,2021-11-09 16:12,76.64,1007.64,1033.42,214,10.88,6.95,-32,1
1636470797,2021-11-09 16:13,76.38,1007.64,1033.43,214,10.87,6.89,-32,1
1636470858,2021-11-09 16:14,76.38,1007.65,1033.44,214,10.85,6.87,-32,1
1636470919,2021-11-09 16:15,76.44,1007.67,1033.45,214,10.82,6.85,-32,1
1636470980,2021-11-09 16:16,76.41,1007.65,1033.43,214,10.83,6.86,-32,1
1636471041,2021-11-09 16:17,76.50,1007.64,1033.42,214,10.84,6.88,-33,1
1636471102,2021-11-09 16:18,76.49,1007.64,1033.42,214,10.85,6.89,-32,1
1636471163,2021-11-09 16:19,76.38,1007.64,1033.43,214,10.88,6.90,-32,1
1636471224,2021-11-09 16:20,76.03,1007.66,1033.45,214,10.87,6.82,-33,1
1636471285,2021-11-09 16:21,75.84,1007.65,1033.43,214,10.89,6.80,-32,1
1636471345,2021-11-09 16:22,75.70,1007.63,1033.42,214,10.88,6.77,-32,1
1636471406,2021-11-09 16:23,75.63,1007.66,1033.44,214,10.88,6.76,-32,1
1636471467,2021-11-09 16:24,75.61,1007.65,1033.43,214,10.87,6.74,-32,1
1636471528,2021-11-09 16:25,75.47,1007.68,1033.47,214,10.85,6.70,-33,1
1636471589,2021-11-09 16:26,75.55,1007.68,1033.47,214,10.83,6.69,-31,1
1636471650,2021-11-09 16:27,75.58,1007.67,1033.45,214,10.80,6.67,-30,1
1636471710,2021-11-09 16:28,75.65,1007.66,1033.44,214,10.76,6.64,-32,1
1636471771,2021-11-09 16:29,75.72,1007.64,1033.42,214,10.73,6.63,-32,1
1636471831,2021-11-09 16:30,75.98,1007.67,1033.45,214,10.70,6.65,-32,1
1636471891,2021-11-09 16:31,76.49,1007.67,1033.45,214,10.67,6.72,-32,1
1636471952,2021-11-09 16:32,76.56,1007.66,1033.44,214,10.66,6.72,-32,1
1636472012,2021-11-09 16:33,76.53,1007.68,1033.46,214,10.65,6.70,-32,1
1636472073,2021-11-09 16:34,76.49,1007.67,1033.45,214,10.63,6.68,-32,1
1636472134,2021-11-09 16:35,76.63,1007.68,1033.47,214,10.62,6.69,-31,1
1636472194,2021-11-09 16:36,76.60,1007.69,1033.47,214,10.59,6.66,-32,1
1636472254,2021-11-09 16:37,76.70,1007.74,1033.52,214,10.59,6.68,-33,1
1636472315,2021-11-09 16:38,76.79,1007.76,1033.54,214,10.61,6.72,-33,1
1636472376,2021-11-09 16:39,76.67,1007.75,1033.53,214,10.58,6.66,-32,1
1636472437,2021-11-09 16:40,76.48,1007.82,1033.61,214,10.62,6.67,-33,1
1636472498,2021-11-09 16:41,76.33,1007.84,1033.63,214,10.60,6.62,-32,1
1636472559,2021-11-09 16:42,76.42,1007.84,1033.62,214,10.59,6.63,-33,1
1636472620,2021-11-09 16:43,76.67,1007.82,1033.60,214,10.57,6.65,-33,1
1636472681,2021-11-09 16:44,76.73,1007.83,1033.61,214,10.56,6.65,-33,1
1636472741,2021-11-09 16:45,76.84,1007.81,1033.59,214,10.54,6.66,-33,1
1636472802,2021-11-09 16:46,76.86,1007.79,1033.58,214,10.54,6.66,-32,1
1636472863,2021-11-09 16:47,76.98,1007.78,1033.56,214,10.52,6.66,-32,1
1636472924,2021-11-09 16:48,76.77,1007.79,1033.57,214,10.49,6.60,-32,1
1636472985,2021-11-09 16:49,77.22,1007.79,1033.57,214,10.48,6.67,-33,1
1636473046,2021-11-09 16:50,77.16,1007.78,1033.57,214,10.47,6.65,-33,1
1636473107,2021-11-09 16:51,77.13,1007.79,1033.57,214,10.45,6.63,-32,1
1636473168,2021-11-09 16:52,77.27,1007.77,1033.56,214,10.42,6.62,-31,1
1636473229,2021-11-09 16:53,77.30,1007.76,1033.54,214,10.39,6.60,-34,1
1636473290,2021-11-09 16:54,77.28,1007.78,1033.56,214,10.39,6.59,-32,1
1636473351,2021-11-09 16:55,77.36,1007.80,1033.58,214,10.39,6.61,-32,1
1636473412,2021-11-09 16:56,77.14,1007.79,1033.57,214,10.42,6.60,-32,1
1636473473,2021-11-09 16:57,77.01,1007.77,1033.55,214,10.43,6.58,-32,1
1636473534,2021-11-09 16:58,76.68,1007.74,1033.53,214,10.43,6.52,-32,1
1636473595,2021-11-09 16:59,76.60,1007.77,1033.55,214,10.43,6.50,-33,1
1636473656,2021-11-09 17:00,76.52,1007.79,1033.58,214,10.42,6.48,-32,1
1636473718,2021-11-09 17:01,76.51,1007.83,1033.61,214,10.42,6.48,-32,1
1636473779,2021-11-09 17:02,76.22,1007.85,1033.63,214,10.40,6.40,-32,1
1636473839,2021-11-09 17:03,76.54,1007.85,1033.64,214,10.39,6.45,-32,1
1636473901,2021-11-09 17:05,76.55,1007.88,1033.66,214,10.40,6.47,-35,1
1636473961,2021-11-09 17:06,76.61,1007.85,1033.64,214,10.38,6.46,-31,1
1636474022,2021-11-09 17:07,76.56,1007.88,1033.66,214,10.36,6.43,-33,1
1636474083,2021-11-09 17:08,76.69,1007.86,1033.64,214,10.32,6.41,-33,1
1636474143,2021-11-09 17:09,76.87,1007.89,1033.67,214,10.27,6.40,-32,1
1636474204,2021-11-09 17:10,77.12,1007.86,1033.64,214,10.25,6.43,-41,1
1636474265,2021-11-09 17:11,77.25,1007.84,1033.62,214,10.21,6.41,-32,1
1636474326,2021-11-09 17:12,77.32,1007.88,1033.66,214,10.19,6.41,-32,1
1636474387,2021-11-09 17:13,77.56,1007.86,1033.64,214,10.12,6.38,-32,1
1636474448,2021-11-09 17:14,77.89,1007.89,1033.67,214,10.10,6.43,-32,1
1636474509,2021-11-09 17:15,78.16,1007.86,1033.64,214,10.10,6.48,-31,1
1636474573,2021-11-09 17:16,78.17,1007.91,1033.69,214,10.10,6.48,-32,1
1636474634,2021-11-09 17:17,78.12,1007.94,1033.72,214,10.11,6.48,-32,1
1636474695,2021-11-09 17:18,78.00,1007.94,1033.72,214,10.11,6.46,-32,1
1636474756,2021-11-09 17:19,78.00,1007.97,1033.75,214,10.11,6.46,-31,1
1636474817,2021-11-09 17:20,77.91,1007.99,1033.78,214,10.12,6.45,-32,1
1636474877,2021-11-09 17:21,78.11,1008.01,1033.79,214,10.11,6.48,-33,1
1636474938,2021-11-09 17:22,77.74,1008.03,1033.81,214,10.10,6.40,-32,1
1636474999,2021-11-09 17:23,78.12,1008.04,1033.82,214,10.10,6.47,-32,1
1636475060,2021-11-09 17:24,78.21,1008.02,1033.80,214,10.07,6.46,-32,1
1636475121,2021-11-09 17:25,78.29,1008.05,1033.83,214,10.05,6.45,-32,1
1636475182,2021-11-09 17:26,78.41,1008.03,1033.81,214,10.01,6.44,-32,1
1636475243,2021-11-09 17:27,78.59,1008.06,1033.85,214,9.98,6.44,-32,1
1636475304,2021-11-09 17:28,78.82,1008.10,1033.88,214,9.96,6.46,-32,1
1636475365,2021-11-09 17:29,78.98,1008.14,1033.92,214,9.95,6.48,-32,1
1636475426,2021-11-09 17:30,79.07,1008.13,1033.92,214,9.96,6.51,-32,1
1636475487,2021-11-09 17:31,79.15,1008.16,1033.94,214,9.96,6.52,-32,1
1636475548,2021-11-09 17:32,78.99,1008.18,1033.96,214,9.98,6.51,-32,1
1636475609,2021-11-09 17:33,79.16,1008.16,1033.94,214,9.98,6.55,-32,1
1636475669,2021-11-09 17:34,79.22,1008.17,1033.96,214,9.96,6.54,-32,1
1636475730,2021-11-09 17:35,79.34,1008.20,1033.98,214,9.94,6.54,-32,1
1636475790,2021-11-09 17:36,79.40,1008.20,1033.98,214,9.93,6.54,-39,1
1636475851,2021-11-09 17:37,79.49,1008.21,1033.99,214,9.91,6.54,-32,1
1636475911,2021-11-09 17:38,79.57,1008.22,1034.00,214,9.90,6.54,-32,1
1636475972,2021-11-09 17:39,79.70,1008.20,1033.98,214,9.88,6.55,-32,1
1636476032,2021-11-09 17:40,79.76,1008.21,1033.99,214,9.85,6.53,-32,1
1636476093,2021-11-09 17:41,79.79,1008.17,1033.96,214,9.84,6.52,-33,1
1636476214,2021-11-09 17:43,79.98,1008.21,1033.99,214,9.78,6.50,-33,1
1636476275,2021-11-09 17:44,80.03,1008.20,1033.98,214,9.77,6.50,-32,1
1636476336,2021-11-09 17:45,80.10,1008.19,1033.97,214,9.72,6.46,-32,1
1636476398,2021-11-09 17:46,80.27,1008.15,1033.93,214,9.70,6.47,-32,1
1636476458,2021-11-09 17:47,80.38,1008.18,1033.96,214,9.71,6.50,-32,1
1636476519,2021-11-09 17:48,80.53,1008.23,1034.01,214,9.70,6.52,-32,1
1636476580,2021-11-09 17:49,80.60,1008.22,1034.00,214,9.70,6.53,-32,1
1636476641,2021-11-09 17:50,80.66,1008.22,1034.00,214,9.69,6.54,-32,1
1636476702,2021-11-09 17:51,80.63,1008.26,1034.04,214,9.69,6.53,-32,1
1636476763,2021-11-09 17:52,80.64,1008.26,1034.05,214,9.68,6.52,-33,1
1636476824,2021-11-09 17:53,80.63,1008.28,1034.06,214,9.67,6.51,-32,1
1636476885,2021-11-09 17:54,80.38,1008.29,1034.07,214,9.68,6.47,-32,1
1636476946,2021-11-09 17:55,80.50,1008.29,1034.07,214,9.67,6.49,-32,1
1636477006,2021-11-09 17:56,80.15,1008.34,1034.13,214,9.68,6.43,-32,1
1636477067,2021-11-09 17:57,80.08,1008.36,1034.14,214,9.66,6.40,-32,1
1636477128,2021-11-09 17:58,80.16,1008.39,1034.17,214,9.62,6.38,-31,1
1636477250,2021-11-09 18:00,80.46,1008.41,1034.19,214,9.57,6.38,-32,1
1636477311,2021-11-09 18:01,80.62,1008.41,1034.20,214,9.55,6.39,-32,1
1636477372,2021-11-09 18:02,80.69,1008.46,1034.25,214,9.52,6.37,-32,1
1636477433,2021-11-09 18:03,80.78,1008.47,1034.25,214,9.51,6.38,-32,1
1636477494,2021-11-09 18:04,80.79,1008.49,1034.27,214,9.51,6.38,-31,1
1636477555,2021-11-09 18:05,80.81,1008.47,1034.26,214,9.48,6.36,-32,1
1636477677,2021-11-09 18:07,81.34,1008.52,1034.30,214,9.43,6.40,-32,1
1636477738,2021-11-09 18:08,81.05,1008.51,1034.29,214,9.43,6.35,-31,1
1636477799,2021-11-09 18:09,81.18,1008.50,1034.28,214,9.41,6.35,-32,1
1636477860,2021-11-09 18:11,81.27,1008.52,1034.30,214,9.42,6.38,-32,1
1636477920,2021-11-09 18:12,81.33,1008.50,1034.29,214,9.41,6.38,-32,1
1636477981,2021-11-09 18:13,81.44,1008.56,1034.34,214,9.40,6.39,-32,1
1636478042,2021-11-09 18:14,81.52,1008.54,1034.32,214,9.41,6.42,-32,1
1636478103,2021-11-09 18:15,81.52,1008.55,1034.33,214,9.38,6.39,-32,1
1636478164,2021-11-09 18:16,81.62,1008.55,1034.33,214,9.37,6.39,-32,1
1636478225,2021-11-09 18:17,81.62,1008.56,1034.34,214,9.36,6.38,-31,1
1636478286,2021-11-09 18:18,81.65,1008.56,1034.34,214,9.34,6.37,-33,1
1636478347,2021-11-09 18:19,81.83,1008.55,1034.34,214,9.31,6.37,-32,1
1636478408,2021-11-09 18:20,81.96,1008.58,1034.36,214,9.31,6.40,-30,1
1636478469,2021-11-09 18:21,81.93,1008.63,1034.41,214,9.31,6.39,-32,1
1636478530,2021-11-09 18:22,82.12,1008.64,1034.42,214,9.31,6.43,-31,1
1636478590,2021-11-09 18:23,81.67,1008.63,1034.42,214,9.31,6.34,-32,1
1636478651,2021-11-09 18:24,81.57,1008.63,1034.41,214,9.32,6.34,-32,1
1636478712,2021-11-09 18:25,81.43,1008.59,1034.38,214,9.30,6.29,-31,1
1636478773,2021-11-09 18:26,81.36,1008.60,1034.38,214,9.30,6.28,-33,1
1636478834,2021-11-09 18:27,80.77,1008.62,1034.40,214,9.28,6.16,-32,1
1636478895,2021-11-09 18:28,81.20,1008.61,1034.39,214,9.29,6.24,-32,1
1636478956,2021-11-09 18:29,81.29,1008.64,1034.43,214,9.28,6.25,-32,1
1636479017,2021-11-09 18:30,81.05,1008.63,1034.41,214,9.23,6.16,-32,1
1636479077,2021-11-09 18:31,81.49,1008.62,1034.40,214,9.22,6.22,-32,1
1636479138,2021-11-09 18:32,81.51,1008.64,1034.43,214,9.22,6.23,-32,1
1636479199,2021-11-09 18:33,81.60,1008.66,1034.45,214,9.23,6.25,-33,1
1636479260,2021-11-09 18:34,81.63,1008.67,1034.45,214,9.20,6.23,-32,1
1636479321,2021-11-09 18:35,81.69,1008.69,1034.47,214,9.20,6.24,-33,1
1636479383,2021-11-09 18:36,81.71,1008.68,1034.46,214,9.18,6.22,-33,1
1636479444,2021-11-09 18:37,81.13,1008.66,1034.44,214,9.16,6.10,-33,1
1636479505,2021-11-09 18:38,81.64,1008.63,1034.41,214,9.16,6.19,-32,1
1636479566,2021-11-09 18:39,81.68,1008.65,1034.43,214,9.18,6.22,-32,1
1636479627,2021-11-09 18:40,81.56,1008.67,1034.45,214,9.16,6.18,-32,1
1636479688,2021-11-09 18:41,81.71,1008.67,1034.45,214,9.17,6.21,-32,1
1636479752,2021-11-09 18:42,81.50,1008.69,1034.47,214,9.16,6.17,-33,1
1636479812,2021-11-09 18:43,81.52,1008.66,1034.44,214,9.15,6.16,-33,1
1636479872,2021-11-09 18:44,81.40,1008.68,1034.46,214,9.17,6.16,-32,1
1636479933,2021-11-09 18:45,81.34,1008.68,1034.47,214,9.14,6.12,-32,1
1636479993,2021-11-09 18:46,81.36,1008.70,1034.48,214,9.12,6.10,-33,1
1636480055,2021-11-09 18:47,81.37,1008.72,1034.50,214,9.12,6.11,-33,1
1636480118,2021-11-09 18:48,81.36,1008.73,1034.52,214,9.10,6.08,-32,1
1636480179,2021-11-09 18:49,81.33,1008.70,1034.48,214,9.05,6.03,-32,1
1636480240,2021-11-09 18:50,81.71,1008.73,1034.51,214,9.04,6.09,-33,1
1636480301,2021-11-09 18:51,81.75,1008.70,1034.48,214,9.03,6.08,-32,1
1636480362,2021-11-09 18:52,81.79,1008.73,1034.52,214,9.01,6.07,-33,1
1636480423,2021-11-09 18:53,81.80,1008.72,1034.51,214,9.03,6.09,-32,1
1636480483,2021-11-09 18:54,81.72,1008.71,1034.49,214,9.03,6.08,-32,1
1636480544,2021-11-09 18:55,81.68,1008.73,1034.52,214,9.01,6.05,-32,1
1636480605,2021-11-09 18:56,81.72,1008.75,1034.53,214,9.02,6.07,-32,1
1636480666,2021-11-09 18:57,81.65,1008.76,1034.54,214,9.02,6.06,-32,1
1636480730,2021-11-09 18:58,81.90,1008.75,1034.53,214,9.02,6.10,-32,1
1636480791,2021-11-09 18:59,81.48,1008.78,1034.57,214,9.00,6.01,-32,1
1636480852,2021-11-09 19:00,81.83,1008.79,1034.58,214,8.97,6.04,-32,1
1636480913,2021-11-09 19:01,82.06,1008.79,1034.58,214,8.90,6.01,-32,1
1636480974,2021-11-09 19:02,82.84,1008.78,1034.57,214,8.82,6.07,-32,1
1636481034,2021-11-09 19:03,82.71,1008.76,1034.54,214,8.76,5.99,-32,1
1636481095,2021-11-09 19:04,83.00,1008.78,1034.57,214,8.75,6.03,-32,1
1636481156,2021-11-09 19:05,83.07,1008.77,1034.55,214,8.77,6.06,-33,1
1636481217,2021-11-09 19:06,82.98,1008.76,1034.54,214,8.77,6.05,-32,1
1636481278,2021-11-09 19:07,82.96,1008.76,1034.54,214,8.79,6.06,-33,1
1636481339,2021-11-09 19:08,83.04,1008.76,1034.54,214,8.78,6.07,-32,1
1636481400,2021-11-09 19:10,83.12,1008.76,1034.54,214,8.76,6.06,-32,1
1636481461,2021-11-09 19:11,83.12,1008.73,1034.52,214,8.80,6.10,-32,1
1636481522,2021-11-09 19:12,83.12,1008.72,1034.51,214,8.81,6.11,-32,1
1636481583,2021-11-09 19:13,83.12,1008.74,1034.52,214,8.81,6.11,-33,1
1636481643,2021-11-09 19:14,82.98,1008.73,1034.51,214,8.79,6.07,-32,1
1636481704,2021-11-09 19:15,83.24,1008.72,1034.50,214,8.80,6.12,-32,1
1636481765,2021-11-09 19:16,83.10,1008.77,1034.55,214,8.78,6.08,-32,1
1636481826,2021-11-09 19:17,83.13,1008.78,1034.56,214,8.78,6.08,-32,1
1636481886,2021-11-09 19:18,83.12,1008.78,1034.56,214,8.76,6.06,-32,1
1636482008,2021-11-09 19:20,83.15,1008.76,1034.55,214,8.75,6.06,-32,1
1636482069,2021-11-09 19:21,83.12,1008.83,1034.61,214,8.73,6.03,-32,1
1636482130,2021-11-09 19:22,83.29,1008.85,1034.63,214,8.68,6.01,-32,1
1636482191,2021-11-09 19:23,83.39,1008.85,1034.63,214,8.67,6.02,-32,1
1636482252,2021-11-09 19:24,83.40,1008.86,1034.65,214,8.68,6.03,-32,1
1636482313,2021-11-09 19:25,83.47,1008.88,1034.66,214,8.67,6.03,-32,1
1636482374,2021-11-09 19:26,83.56,1008.93,1034.71,214,8.68,6.06,-31,1
1636482435,2021-11-09 19:27,83.70,1008.95,1034.73,214,8.68,6.08,-32,1
1636482496,2021-11-09 19:28,83.79,1009.00,1034.78,214,8.67,6.09,-33,1
1636482557,2021-11-09 19:29,83.66,1009.03,1034.82,214,8.67,6.07,-32,1
1636482618,2021-11-09 19:30,83.62,1009.02,1034.80,214,8.66,6.05,-33,1
1636482679,2021-11-09 19:31,83.71,1009.03,1034.81,214,8.65,6.06,-32,1
1636482740,2021-11-09 19:32,83.83,1009.03,1034.82,214,8.66,6.09,-32,1
1636482802,2021-11-09 19:33,83.93,1009.01,1034.79,214,8.66,6.10,-32,1
1636482863,2021-11-09 19:34,83.96,1009.02,1034.80,214,8.67,6.12,-33,1
1636482923,2021-11-09 19:35,83.94,1008.99,1034.77,214,8.66,6.11,-32,1
1636482984,2021-11-09 19:36,83.91,1008.96,1034.75,214,8.66,6.10,-32,1
1636483045,2021-11-09 19:37,83.91,1008.97,1034.75,214,8.68,6.12,-32,1
1636483106,2021-11-09 19:38,83.93,1008.94,1034.73,214,8.68,6.12,-33,1
1636483167,2021-11-09 19:39,83.94,1008.93,1034.71,214,8.66,6.11,-32,1
1636483228,2021-11-09 19:40,83.98,1008.93,1034.71,214,8.66,6.11,-32,1
1636483289,2021-11-09 19:41,84.01,1008.94,1034.72,214,8.66,6.12,-33,1
1636483350,2021-11-09 19:42,84.06,1008.92,1034.70,214,8.66,6.13,-31,1
1636483410,2021-11-09 19:43,84.06,1008.93,1034.72,214,8.64,6.11,-33,1
1636483471,2021-11-09 19:44,84.08,1008.93,1034.71,214,8.63,6.10,-32,1
1636483531,2021-11-09 19:45,84.09,1008.92,1034.71,214,8.63,6.10,-32,1
1636483592,2021-11-09 19:46,84.16,1008.94,1034.72,214,8.63,6.11,-32,1
1636483652,2021-11-09 19:47,84.21,1008.90,1034.69,214,8.63,6.12,-32,1
1636483712,2021-11-09 19:48,84.23,1008.93,1034.71,214,8.65,6.15,-32,1
1636483773,2021-11-09 19:49,84.14,1008.93,1034.72,214,8.64,6.12,-32,1
1636483833,2021-11-09 19:50,84.12,1008.92,1034.70,214,8.63,6.11,-32,1
1636483894,2021-11-09 19:51,84.19,1008.90,1034.68,214,8.62,6.11,-33,1
1636483955,2021-11-09 19:52,84.22,1008.88,1034.66,214,8.62,6.12,-31,1
1636484016,2021-11-09 19:53,84.29,1008.91,1034.69,214,8.61,6.12,-32,1
1636484076,2021-11-09 19:54,84.32,1008.91,1034.69,214,8.60,6.11,-32,1
1636484137,2021-11-09 19:55,84.37,1008.90,1034.68,214,8.61,6.13,-32,1
1636484198,2021-11-09 19:56,84.41,1008.87,1034.65,214,8.61,6.14,-32,1
1636484259,2021-11-09 19:57,84.39,1008.92,1034.70,214,8.60,6.12,-31,1
1636484320,2021-11-09 19:58,84.39,1008.94,1034.72,214,8.60,6.12,-32,1
1636484381,2021-11-09 19:59,84.40,1008.90,1034.69,214,8.59,6.12,-33,1
1636484441,2021-11-09 20:00,84.49,1008.89,1034.67,214,8.58,6.12,-32,1
1636484502,2021-11-09 20:01,84.55,1008.90,1034.69,214,8.57,6.12,-32,1
1636484563,2021-11-09 20:02,84.48,1008.92,1034.70,214,8.54,6.08,-33,1
1636484624,2021-11-09 20:03,84.69,1008.93,1034.71,214,8.51,6.09,-33,1
1636484685,2021-11-09 20:04,84.78,1008.90,1034.68,214,8.49,6.08,-32,1
1636484746,2021-11-09 20:05,84.93,1008.96,1034.74,214,8.46,6.08,-32,1
1636484806,2021-11-09 20:06,84.97,1008.96,1034.75,214,8.45,6.08,-33,1
1636484867,2021-11-09 20:07,85.03,1008.99,1034.77,214,8.47,6.11,-32,1
1636484928,2021-11-09 20:08,85.11,1008.94,1034.72,214,8.46,6.11,-32,1
1636484989,2021-11-09 20:09,85.28,1008.96,1034.74,214,8.40,6.08,-32,1
1636485111,2021-11-09 20:11,85.40,1008.98,1034.77,214,8.38,6.08,-33,1
1636485172,2021-11-09 20:12,85.45,1008.98,1034.76,214,8.37,6.08,-32,1
1636485233,2021-11-09 20:13,85.49,1009.00,1034.78,214,8.38,6.10,-32,1
1636485294,2021-11-09 20:14,85.46,1009.03,1034.82,214,8.36,6.07,-32,1
1636485355,2021-11-09 20:15,85.62,1009.00,1034.78,214,8.37,6.11,-33,1
1636485415,2021-11-09 20:16,85.58,1009.00,1034.78,214,8.37,6.10,-33,1
1636485476,2021-11-09 20:17,85.58,1009.01,1034.80,214,8.36,6.09,-32,1
1636485537,2021-11-09 20:18,85.49,1009.01,1034.79,214,8.36,6.08,-33,1
1636485598,2021-11-09 20:19,85.40,1009.04,1034.83,214,8.35,6.05,-32,1
1636485659,2021-11-09 20:20,85.45,1009.03,1034.81,214,8.33,6.04,-32,1
1636485720,2021-11-09 20:22,85.49,1009.08,1034.86,214,8.31,6.03,-32,1
1636485842,2021-11-09 20:24,85.66,1009.10,1034.88,214,8.31,6.05,-32,1
1636485902,2021-11-09 20:25,85.88,1009.10,1034.89,214,8.29,6.07,-32,1
1636485963,2021-11-09 20:26,85.76,1009.12,1034.91,214,8.30,6.06,-32,1
1636486024,2021-11-09 20:27,85.57,1009.13,1034.91,214,8.29,6.02,-32,1
1636486085,2021-11-09 20:28,85.83,1009.12,1034.90,214,8.29,6.07,-32,1
1636486146,2021-11-09 20:29,85.78,1009.13,1034.91,214,8.28,6.05,-33,1
1636486206,2021-11-09 20:30,85.79,1009.15,1034.93,214,8.27,6.04,-32,1
1636486267,2021-11-09 20:31,85.84,1009.15,1034.94,214,8.25,6.03,-32,1
1636486328,2021-11-09 20:32,85.93,1009.16,1034.94,214,8.25,6.04,-31,1
1636486389,2021-11-09 20:33,86.05,1009.14,1034.93,214,8.25,6.06,-32,1
1636486511,2021-11-09 20:35,86.06,1009.18,1034.97,214,8.24,6.05,-32,1
1636486572,2021-11-09 20:36,86.00,1009.24,1035.03,214,8.19,6.00,-32,1
1636486633,2021-11-09 20:37,86.11,1009.23,1035.01,214,8.17,5.99,-32,1
1636486694,2021-11-09 20:38,86.19,1009.22,1035.01,214,8.15,5.99,-32,1
1636486755,2021-11-09 20:39,86.33,1009.28,1035.06,214,8.15,6.01,-32,1
1636486816,2021-11-09 20:40,86.42,1009.28,1035.06,214,8.16,6.04,-31,1
1636486877,2021-11-09 20:41,86.47,1009.29,1035.07,214,8.16,6.04,-31,1
1636486938,2021-11-09 20:42,86.50,1009.27,1035.06,214,8.16,6.05,-32,1
1636486999,2021-11-09 20:43,86.49,1009.27,1035.05,214,8.16,6.05,-32,1
1636487060,2021-11-09 20:44,86.50,1009.28,1035.06,214,8.15,6.04,-32,1
1636487121,2021-11-09 20:45,86.56,1009.32,1035.10,214,8.14,6.04,-32,1
1636487182,2021-11-09 20:46,86.61,1009.32,1035.10,214,8.13,6.04,-33,1
1636487243,2021-11-09 20:47,86.62,1009.32,1035.10,214,8.13,6.04,-32,1
1636487364,2021-11-09 20:49,86.52,1009.37,1035.15,214,8.05,5.94,-32,1
1636487425,2021-11-09 20:50,86.57,1009.37,1035.15,214,8.04,5.94,-32,1
1636487486,2021-11-09 20:51,86.68,1009.38,1035.16,214,8.04,5.96,-32,1
1636487547,2021-11-09 20:52,86.68,1009.39,1035.17,214,8.04,5.96,-32,1
1636487608,2021-11-09 20:53,86.74,1009.39,1035.18,214,8.04,5.97,-32,1
1636487669,2021-11-09 20:54,86.79,1009.42,1035.21,214,8.03,5.97,-32,1
1636487730,2021-11-09 20:55,86.78,1009.41,1035.19,214,8.03,5.97,-31,1
1636487791,2021-11-09 20:56,86.82,1009.42,1035.20,214,8.01,5.96,-32,1
1636487972,2021-11-09 20:59,86.55,1009.46,1035.24,214,7.98,5.88,-32,1
1636488035,2021-11-09 21:00,86.41,1009.43,1035.21,214,7.99,5.87,-32,1
1636488096,2021-11-09 21:01,86.55,1009.44,1035.22,214,7.98,5.88,-32,1
1636488156,2021-11-09 21:02,86.62,1009.40,1035.18,214,7.98,5.89,-32,1
1636488278,2021-11-09 21:04,86.67,1009.38,1035.16,214,7.98,5.90,-32,1
1636488339,2021-11-09 21:05,86.70,1009.41,1035.19,214,7.96,5.89,-32,1
1636488400,2021-11-09 21:06,86.75,1009.44,1035.22,214,7.95,5.88,-32,1
1636488461,2021-11-09 21:07,86.81,1009.45,1035.23,214,7.95,5.89,-32,1
1636488522,2021-11-09 21:08,86.83,1009.47,1035.26,214,7.94,5.89,-32,1
1636488583,2021-11-09 21:09,86.87,1009.47,1035.26,214,7.93,5.88,-32,1
1636488644,2021-11-09 21:10,86.99,1009.46,1035.25,214,7.93,5.90,-32,1
1636488705,2021-11-09 21:11,87.17,1009.48,1035.26,214,7.91,5.91,-32,1
1636488765,2021-11-09 21:12,87.13,1009.46,1035.24,214,7.90,5.90,-32,1
1636488826,2021-11-09 21:13,86.90,1009.47,1035.25,214,7.89,5.85,-33,1
1636488887,2021-11-09 21:14,87.30,1009.48,1035.26,214,7.86,5.89,-32,1
1636488948,2021-11-09 21:15,87.42,1009.52,1035.30,214,7.85,5.90,-32,1
1636489009,2021-11-09 21:16,87.51,1009.49,1035.27,214,7.84,5.90,-32,1
1636489070,2021-11-09 21:17,87.57,1009.52,1035.31,214,7.82,5.89,-32,1
1636489131,2021-11-09 21:18,87.68,1009.51,1035.30,214,7.82,5.91,-32,1
1636489192,2021-11-09 21:19,87.76,1009.50,1035.28,214,7.81,5.91,-32,1
1636489314,2021-11-09 21:21,87.75,1009.50,1035.29,214,7.82,5.92,-32,1
1636489375,2021-11-09 21:22,87.75,1009.49,1035.28,214,7.80,5.90,-32,1
1636489435,2021-11-09 21:23,87.81,1009.48,1035.27,214,7.79,5.90,-32,1
1636489557,2021-11-09 21:25,87.86,1009.53,1035.32,214,7.75,5.87,-31,1
1636489618,2021-11-09 21:26,87.99,1009.56,1035.34,214,7.70,5.84,-32,1
1636489679,2021-11-09 21:27,88.24,1009.52,1035.31,214,7.68,5.86,-32,1
1636489740,2021-11-09 21:29,88.28,1009.51,1035.29,214,7.68,5.87,-32,1
1636489801,2021-11-09 21:30,88.23,1009.49,1035.27,214,7.68,5.86,-32,1
1636489861,2021-11-09 21:31,88.21,1009.46,1035.25,214,7.67,5.85,-32,1
1636489922,2021-11-09 21:32,88.09,1009.48,1035.26,214,7.67,5.83,-31,1
1636490044,2021-11-09 21:34,88.08,1009.51,1035.29,214,7.65,5.81,-32,1
1636490105,2021-11-09 21:35,87.89,1009.54,1035.32,214,7.64,5.77,-32,1
1636490165,2021-11-09 21:36,87.77,1009.51,1035.29,214,7.63,5.74,-32,1
1636490226,2021-11-09 21:37,87.77,1009.50,1035.28,214,7.62,5.73,-33,1
1636490287,2021-11-09 21:38,87.72,1009.49,1035.27,214,7.62,5.72,-32,1
1636490348,2021-11-09 21:39,87.67,1009.49,1035.28,214,7.61,5.70,-32,1
1636490470,2021-11-09 21:41,87.69,1009.53,1035.32,214,7.62,5.71,-33,1
1636490531,2021-11-09 21:42,87.62,1009.54,1035.32,214,7.60,5.68,-32,1
1636490653,2021-11-09 21:44,87.58,1009.56,1035.34,214,7.58,5.66,-32,1
1636490714,2021-11-09 21:45,87.49,1009.56,1035.34,214,7.57,5.63,-33,1
1636490775,2021-11-09 21:46,87.46,1009.54,1035.32,214,7.56,5.62,-32,1
1636490836,2021-11-09 21:47,87.26,1009.54,1035.32,214,7.55,5.57,-32,1
1636490897,2021-11-09 21:48,87.07,1009.55,1035.33,214,7.54,5.53,-32,1
1636490958,2021-11-09 21:49,86.86,1009.55,1035.33,214,7.53,5.49,-33,1
1636491018,2021-11-09 21:50,86.80,1009.55,1035.33,214,7.52,5.47,-32,1
1636491079,2021-11-09 21:51,86.63,1009.54,1035.33,214,7.49,5.41,-32,1
1636491140,2021-11-09 21:52,86.71,1009.53,1035.32,214,7.47,5.41,-32,1
1636491201,2021-11-09 21:53,86.69,1009.53,1035.31,214,7.46,5.39,-31,1
1636491262,2021-11-09 21:54,86.76,1009.53,1035.31,214,7.46,5.40,-31,1
1636491323,2021-11-09 21:55,86.83,1009.54,1035.32,214,7.46,5.41,-33,1
1636491384,2021-11-09 21:56,86.63,1009.54,1035.33,214,7.45,5.37,-32,1
1636491445,2021-11-09 21:57,86.48,1009.52,1035.30,214,7.46,5.36,-32,1
1636491506,2021-11-09 21:58,86.13,1009.50,1035.29,214,7.44,5.28,-31,1
1636491567,2021-11-09 21:59,85.91,1009.47,1035.25,214,7.41,5.21,-32,1
1636491628,2021-11-09 22:00,85.88,1009.43,1035.21,214,7.36,5.16,-32,1
1636491689,2021-11-09 22:01,85.87,1009.42,1035.20,214,7.32,5.12,-30,1
1636491749,2021-11-09 22:02,86.04,1009.44,1035.22,214,7.31,5.14,-31,1
1636491810,2021-11-09 22:03,85.74,1009.41,1035.20,214,7.27,5.05,-32,1
1636491871,2021-11-09 22:04,85.70,1009.43,1035.21,214,7.26,5.03,-32,1
1636491931,2021-11-09 22:05,85.70,1009.41,1035.19,214,7.24,5.01,-32,1
1636491991,2021-11-09 22:06,85.69,1009.39,1035.17,214,7.23,5.00,-32,1
1636492052,2021-11-09 22:07,85.72,1009.37,1035.15,214,7.21,4.98,-32,1
1636492112,2021-11-09 22:08,85.75,1009.41,1035.20,214,7.18,4.96,-32,1
1636492173,2021-11-09 22:09,85.69,1009.41,1035.20,214,7.16,4.93,-32,1
1636492233,2021-11-09 22:10,85.62,1009.44,1035.22,214,7.16,4.92,-32,1
1636492294,2021-11-09 22:11,85.53,1009.44,1035.23,214,7.16,4.90,-31,1
1636492355,2021-11-09 22:12,85.28,1009.42,1035.21,214,7.13,4.83,-33,1
1636492416,2021-11-09 22:13,85.29,1009.42,1035.20,214,7.12,4.82,-32,1
1636492476,2021-11-09 22:14,85.29,1009.44,1035.22,214,7.09,4.79,-31,1
1636492537,2021-11-09 22:15,85.34,1009.42,1035.21,214,7.05,4.76,-32,1
1636492597,2021-11-09 22:16,85.40,1009.44,1035.22,214,7.05,4.77,-32,1
1636492659,2021-11-09 22:17,85.21,1009.44,1035.22,214,7.04,4.73,-32,1
1636492719,2021-11-09 22:18,85.24,1009.44,1035.22,214,7.05,4.75,-31,1
1636492781,2021-11-09 22:19,85.11,1009.47,1035.25,214,7.06,4.73,-32,1
1636492842,2021-11-09 22:20,84.88,1009.47,1035.26,214,7.04,4.68,-31,1
1636492902,2021-11-09 22:21,84.55,1009.45,1035.24,214,7.02,4.60,-32,1
1636492963,2021-11-09 22:22,84.47,1009.50,1035.28,214,6.99,4.56,-32,1
1636493024,2021-11-09 22:23,84.46,1009.48,1035.26,214,6.96,4.53,-32,1
1636493085,2021-11-09 22:24,84.52,1009.49,1035.28,214,6.96,4.54,-32,1
1636493146,2021-11-09 22:25,84.45,1009.48,1035.26,214,6.94,4.51,-32,1
1636493207,2021-11-09 22:26,84.38,1009.47,1035.25,214,6.94,4.49,-31,1
1636493268,2021-11-09 22:27,84.25,1009.48,1035.27,214,6.95,4.48,-31,1
1636493328,2021-11-09 22:28,84.13,1009.47,1035.25,214,6.93,4.44,-33,1
1636493389,2021-11-09 22:29,84.01,1009.46,1035.25,214,6.88,4.37,-32,1
1636493450,2021-11-09 22:30,84.11,1009.46,1035.24,214,6.82,4.33,-32,1
1636493512,2021-11-09 22:31,84.64,1009.49,1035.27,214,6.72,4.32,-32,1
1636493572,2021-11-09 22:32,85.06,1009.48,1035.26,214,6.68,4.35,-32,1
1636493633,2021-11-09 22:33,85.35,1009.48,1035.27,214,6.70,4.42,-32,1
1636493694,2021-11-09 22:34,85.47,1009.48,1035.27,214,6.70,4.44,-32,1
1636493755,2021-11-09 22:35,85.82,1009.49,1035.27,214,6.67,4.47,-32,1
1636493877,2021-11-09 22:37,86.42,1009.47,1035.25,214,6.61,4.51,-32,1
1636493938,2021-11-09 22:38,86.66,1009.45,1035.23,214,6.56,4.50,-32,1
1636493999,2021-11-09 22:39,87.02,1009.43,1035.22,214,6.55,4.55,-32,1
1636494120,2021-11-09 22:42,87.14,1009.47,1035.25,214,6.52,4.54,-31,1
1636494181,2021-11-09 22:43,87.40,1009.43,1035.22,214,6.54,4.60,-32,1
1636494242,2021-11-09 22:44,87.44,1009.42,1035.20,214,6.53,4.60,-32,1
1636494303,2021-11-09 22:45,87.47,1009.42,1035.21,214,6.50,4.58,-32,1
1636494364,2021-11-09 22:46,87.69,1009.41,1035.19,214,6.50,4.61,-32,1
1636494425,2021-11-09 22:47,87.78,1009.37,1035.15,214,6.50,4.63,-32,1
1636494486,2021-11-09 22:48,87.91,1009.37,1035.15,214,6.50,4.65,-32,1
1636494546,2021-11-09 22:49,88.08,1009.38,1035.16,214,6.50,4.67,-31,1
1636494607,2021-11-09 22:50,88.28,1009.36,1035.14,214,6.43,4.64,-32,1
1636494668,2021-11-09 22:51,88.48,1009.34,1035.12,214,6.42,4.66,-33,1
1636494729,2021-11-09 22:52,88.77,1009.33,1035.11,214,6.42,4.71,-31,1
1636494790,2021-11-09 22:53,89.21,1009.29,1035.08,214,6.35,4.71,-32,1
1636494851,2021-11-09 22:54,89.87,1009.30,1035.08,214,6.18,4.65,-32,1
1636494912,2021-11-09 22:55,90.28,1009.28,1035.06,214,6.17,4.70,-32,1
1636494973,2021-11-09 22:56,90.34,1009.22,1035.01,214,6.21,4.75,-32,1
1636495034,2021-11-09 22:57,90.31,1009.18,1034.97,214,6.29,4.83,-32,1
1636495095,2021-11-09 22:58,90.14,1009.16,1034.95,214,6.34,4.85,-32,1
1636495155,2021-11-09 22:59,89.83,1009.09,1034.88,214,6.33,4.79,-32,1
1636495216,2021-11-09 23:00,89.71,1009.09,1034.88,214,6.34,4.78,-32,1
1636495277,2021-11-09 23:01,89.97,1009.03,1034.81,214,6.35,4.83,-32,1
1636495338,2021-11-09 23:02,90.04,1009.01,1034.79,214,6.38,4.87,-32,1
1636495399,2021-11-09 23:03,89.86,1008.99,1034.78,214,6.42,4.88,-32,1
1636495460,2021-11-09 23:04,89.91,1008.99,1034.78,214,6.40,4.87,-32,1
1636495521,2021-11-09 23:05,89.88,1009.00,1034.79,214,6.42,4.88,-32,1
1636495582,2021-11-09 23:06,89.58,1009.01,1034.79,214,6.38,4.80,-32,1
1636495704,2021-11-09 23:08,89.60,1009.04,1034.82,214,6.30,4.72,-32,1
1636495827,2021-11-09 23:10,89.74,1009.07,1034.85,214,6.26,4.70,-32,1
1636495888,2021-11-09 23:11,89.79,1009.08,1034.86,214,6.29,4.74,-32,1
1636495949,2021-11-09 23:12,89.58,1009.09,1034.87,214,6.26,4.68,-32,1
1636496010,2021-11-09 23:13,89.55,1009.09,1034.87,214,6.25,4.66,-32,1
1636496070,2021-11-09 23:14,89.40,1009.13,1034.91,214,6.13,4.52,-32,1
1636496131,2021-11-09 23:15,90.51,1009.10,1034.89,214,5.84,4.41,-32,1
1636496191,2021-11-09 23:16,91.20,1009.09,1034.87,214,5.83,4.51,-31,1
1636496252,2021-11-09 23:17,91.41,1009.07,1034.85,214,5.84,4.55,-33,1
1636496372,2021-11-09 23:19,91.74,1009.05,1034.83,214,5.92,4.68,-32,1
1636496493,2021-11-09 23:21,91.78,1009.08,1034.86,214,5.96,4.73,-32,1
1636496555,2021-11-09 23:22,91.93,1009.06,1034.85,214,5.95,4.74,-32,1
1636496615,2021-11-09 23:23,92.02,1009.04,1034.83,214,5.99,4.80,-31,1
1636496676,2021-11-09 23:24,92.00,1009.04,1034.83,214,6.03,4.83,-31,1
1636496736,2021-11-09 23:25,91.90,1009.02,1034.80,214,6.02,4.81,-32,1
1636496797,2021-11-09 23:26,91.86,1008.99,1034.77,214,6.05,4.83,-32,1
1636496857,2021-11-09 23:27,91.80,1008.97,1034.75,214,6.06,4.83,-32,1
1636496918,2021-11-09 23:28,91.64,1008.93,1034.71,214,6.07,4.82,-38,1
1636496978,2021-11-09 23:29,91.55,1008.93,1034.71,214,6.07,4.80,-31,1
1636497039,2021-11-09 23:30,91.44,1008.85,1034.64,214,6.07,4.79,-32,1
1636497100,2021-11-09 23:31,91.41,1008.85,1034.64,214,6.09,4.80,-31,1
1636497161,2021-11-09 23:32,91.34,1008.88,1034.66,214,6.10,4.80,-32,1
1636497222,2021-11-09 23:33,91.21,1008.89,1034.67,214,6.11,4.79,-33,1
1636497283,2021-11-09 23:34,91.14,1008.83,1034.61,214,6.12,4.79,-32,1
1636497344,2021-11-09 23:35,90.99,1008.79,1034.57,214,6.14,4.78,-32,1
1636497405,2021-11-09 23:36,90.72,1008.75,1034.53,214,6.13,4.73,-32,1
1636497465,2021-11-09 23:37,90.39,1008.76,1034.55,214,6.09,4.64,-33,1
1636497526,2021-11-09 23:38,90.47,1008.72,1034.50,214,6.09,4.65,-33,1
1636497587,2021-11-09 23:39,90.27,1008.71,1034.49,214,6.07,4.60,-32,1
1636497648,2021-11-09 23:40,90.36,1008.69,1034.47,214,6.07,4.61,-33,1
1636497709,2021-11-09 23:41,90.25,1008.71,1034.50,214,6.07,4.60,-32,1
1636497770,2021-11-09 23:42,90.16,1008.69,1034.48,214,6.07,4.58,-32,1
1636497831,2021-11-09 23:43,90.15,1008.72,1034.51,214,6.04,4.55,-33,1
1636497892,2021-11-09 23:44,90.57,1008.78,1034.56,214,5.88,4.46,-38,1
1636497953,2021-11-09 23:45,91.00,1008.80,1034.59,214,5.79,4.44,-31,1
1636498014,2021-11-09 23:46,91.36,1008.79,1034.57,214,5.80,4.51,-32,1
1636498074,2021-11-09 23:47,91.47,1008.76,1034.54,214,5.79,4.51,-38,1
1636498135,2021-11-09 23:48,91.67,1008.71,1034.49,214,5.81,4.56,-33,1
1636498196,2021-11-09 23:49,91.79,1008.71,1034.49,214,5.82,4.59,-32,1
1636498257,2021-11-09 23:50,91.75,1008.64,1034.43,214,5.82,4.59,-32,1
1636498318,2021-11-09 23:51,91.72,1008.65,1034.43,214,5.81,4.57,-33,1
1636498379,2021-11-09 23:52,91.71,1008.61,1034.40,214,5.80,4.56,-33,1
1636498440,2021-11-09 23:54,91.72,1008.62,1034.40,214,5.90,4.66,-33,1
1636498503,2021-11-09 23:55,91.31,1008.60,1034.39,214,5.90,4.60,-32,1
1636498564,2021-11-09 23:56,91.12,1008.61,1034.39,214,5.85,4.52,-33,1
1636498625,2021-11-09 23:57,90.98,1008.64,1034.42,214,5.82,4.47,-33,1
1636498686,2021-11-09 23:58,91.02,1008.60,1034.39,214,5.80,4.45,-32,1
1636498747,2021-11-09 23:59,90.78,1008.63,1034.42,214,5.69,4.31,-32,1