1636498807,2021-11-10 00:00,91.03,1008.60,1034.38,214,5.66,4.32,-32,1
1636498868,2021-11-10 00:01,91.12,1008.55,1034.33,214,5.68,4.35,-32,1
1636498928,2021-11-10 00:02,90.89,1008.50,1034.28,214,5.70,4.33,-32,1
1636498989,2021-11-10 00:03,90.98,1008.42,1034.20,214,5.62,4.27,-32,1
1636499111,2021-11-10 00:05,91.38,1008.37,1034.16,214,5.62,4.33,-32,1
1636499172,2021-11-10 00:06,91.45,1008.37,1034.16,214,5.62,4.34,-32,1
1636499233,2021-11-10 00:07,91.59,1008.38,1034.17,214,5.63,4.37,-32,1
1636499355,2021-11-10 00:09,91.51,1008.36,1034.15,214,5.66,4.39,-32,1
1636499476,2021-11-10 00:11,91.27,1008.30,1034.08,214,5.68,4.37,-32,1
1636499538,2021-11-10 00:12,91.22,1008.27,1034.05,214,5.71,4.39,-32,1
1636499598,2021-11-10 00:13,91.06,1008.20,1033.99,214,5.72,4.38,-32,1
1636499659,2021-11-10 00:14,90.97,1008.15,1033.94,214,5.74,4.38,-31,1
1636499720,2021-11-10 00:15,90.84,1008.12,1033.90,214,5.75,4.37,-32,1
1636499781,2021-11-10 00:16,90.61,1008.13,1033.92,214,5.77,4.36,-33,1
1636499842,2021-11-10 00:17,90.47,1008.08,1033.87,214,5.77,4.34,-32,1
1636499903,2021-11-10 00:18,90.38,1008.09,1033.87,214,5.79,4.34,-32,1
1636499964,2021-11-10 00:19,90.19,1008.10,1033.89,214,5.80,4.32,-31,1
1636500025,2021-11-10 00:20,89.91,1008.09,1033.88,214,5.80,4.28,-32,1
1636500085,2021-11-10 00:21,89.78,1008.10,1033.88,214,5.81,4.27,-33,1
1636500207,2021-11-10 00:23,89.46,1008.11,1033.89,214,5.80,4.21,-33,1
1636500329,2021-11-10 00:25,89.19,1008.11,1033.89,214,5.77,4.13,-31,1
1636500450,2021-11-10 00:27,89.10,1008.07,1033.85,214,5.75,4.10,-32,1
1636500511,2021-11-10 00:28,88.88,1008.04,1033.82,214,5.73,4.04,-32,1
1636500571,2021-11-10 00:29,89.04,1008.00,1033.78,214,5.72,4.06,-32,1
1636500631,2021-11-10 00:30,88.99,1007.97,1033.75,214,5.61,3.94,-32,1
1636500692,2021-11-10 00:31,89.10,1007.96,1033.74,214,5.59,3.94,-31,1
1636500752,2021-11-10 00:32,89.01,1007.95,1033.73,214,5.61,3.95,-33,1
1636500813,2021-11-10 00:33,88.96,1007.97,1033.76,214,5.52,3.85,-32,1
1636500874,2021-11-10 00:34,89.05,1007.96,1033.74,214,5.51,3.85,-32,1
1636500935,2021-11-10 00:35,89.00,1007.91,1033.70,214,5.53,3.86,-33,1
1636500996,2021-11-10 00:36,89.07,1007.98,1033.76,214,5.43,3.78,-31,1
1636501056,2021-11-10 00:37,89.50,1007.98,1033.77,214,5.37,3.79,-32,1
1636501118,2021-11-10 00:38,89.43,1007.99,1033.78,214,5.36,3.77,-32,1
1636501178,2021-11-10 00:39,89.43,1008.02,1033.80,214,5.38,3.78,-31,1
1636501300,2021-11-10 00:41,89.37,1008.03,1033.81,214,5.48,3.88,-31,1
1636501361,2021-11-10 00:42,89.23,1008.02,1033.80,214,5.51,3.88,-31,1
1636501421,2021-11-10 00:43,89.08,1008.01,1033.79,214,5.54,3.89,-31,1
1636501543,2021-11-10 00:45,88.89,1008.01,1033.80,214,5.57,3.89,-30,1
1636501604,2021-11-10 00:46,88.75,1008.07,1033.85,214,5.55,3.84,-32,1
1636501665,2021-11-10 00:47,88.78,1008.03,1033.81,214,5.58,3.88,-32,1
1636501726,2021-11-10 00:48,88.65,1008.03,1033.81,214,5.60,3.88,-32,1
1636501787,2021-11-10 00:49,88.39,1007.98,1033.77,214,5.60,3.84,-32,1
1636501848,2021-11-10 00:50,88.21,1007.93,1033.71,214,5.58,3.79,-32,1
1636501908,2021-11-10 00:51,88.22,1007.93,1033.71,214,5.59,3.80,-32,1
1636501969,2021-11-10 00:52,88.08,1007.93,1033.72,214,5.59,3.78,-31,1
1636502030,2021-11-10 00:53,88.04,1007.93,1033.71,214,5.61,3.79,-31,1
1636502091,2021-11-10 00:54,87.77,1007.94,1033.72,214,5.58,3.72,-32,1
1636502152,2021-11-10 00:55,87.77,1007.94,1033.73,214,5.60,3.74,-32,1
1636502274,2021-11-10 00:57,87.64,1007.96,1033.74,214,5.63,3.75,-32,1
1636502334,2021-11-10 00:58,87.50,1008.00,1033.78,214,5.63,3.72,-32,1
1636502395,2021-11-10 00:59,87.35,1008.03,1033.81,214,5.59,3.66,-32,1
1636502456,2021-11-10 01:00,87.46,1008.05,1033.83,214,5.60,3.69,-33,1
1636502517,2021-11-10 01:01,87.37,1008.06,1033.84,214,5.59,3.66,-32,1
1636502578,2021-11-10 01:02,87.32,1008.05,1033.84,214,5.57,3.63,-32,1
1636502642,2021-11-10 01:04,87.38,1008.00,1033.78,214,5.57,3.64,-32,1
1636502703,2021-11-10 01:05,87.40,1008.01,1033.79,214,5.59,3.67,-32,1
1636502764,2021-11-10 01:06,87.47,1008.03,1033.81,214,5.56,3.65,-31,1
1636502825,2021-11-10 01:07,87.33,1008.04,1033.83,214,5.57,3.64,-32,1
1636502885,2021-11-10 01:08,87.52,1008.02,1033.81,214,5.56,3.66,-31,1
1636502946,2021-11-10 01:09,87.26,1008.07,1033.85,214,5.54,3.59,-31,1
1636503007,2021-11-10 01:10,87.38,1008.04,1033.83,214,5.50,3.57,-32,1
1636503068,2021-11-10 01:11,87.62,1008.09,1033.88,214,5.47,3.58,-32,1
1636503128,2021-11-10 01:12,87.76,1008.11,1033.89,214,5.47,3.61,-32,1
1636503189,2021-11-10 01:13,87.80,1008.13,1033.92,214,5.46,3.60,-32,1
1636503250,2021-11-10 01:14,87.74,1008.12,1033.90,214,5.45,3.58,-33,1
1636503311,2021-11-10 01:15,87.81,1008.14,1033.92,214,5.43,3.57,-32,1
1636503373,2021-11-10 01:16,87.73,1008.14,1033.92,214,5.41,3.54,-32,1
1636503433,2021-11-10 01:17,87.89,1008.12,1033.91,214,5.41,3.57,-32,1
1636503494,2021-11-10 01:18,88.07,1008.07,1033.85,214,5.42,3.61,-31,1
1636503555,2021-11-10 01:19,88.16,1008.11,1033.89,214,5.40,3.60,-32,1
1636503616,2021-11-10 01:20,88.29,1008.11,1033.89,214,5.41,3.63,-32,1
1636503677,2021-11-10 01:21,88.19,1008.12,1033.91,214,5.42,3.63,-31,1
1636503738,2021-11-10 01:22,87.97,1008.09,1033.87,214,5.42,3.59,-32,1
1636503859,2021-11-10 01:24,88.25,1008.03,1033.82,214,5.33,3.55,-32,1
1636503920,2021-11-10 01:25,88.37,1008.06,1033.84,214,5.33,3.57,-32,1
1636503981,2021-11-10 01:26,88.43,1008.11,1033.90,214,5.35,3.60,-31,1
1636504042,2021-11-10 01:27,88.45,1008.17,1033.95,214,5.41,3.66,-32,1
1636504103,2021-11-10 01:28,88.33,1008.23,1034.01,214,5.39,3.62,-32,1
1636504164,2021-11-10 01:29,88.31,1008.29,1034.07,214,5.35,3.58,-31,1
1636504225,2021-11-10 01:30,88.46,1008.27,1034.05,214,5.33,3.58,-32,1
1636504286,2021-11-10 01:31,88.62,1008.29,1034.07,214,5.34,3.62,-31,1
1636504347,2021-11-10 01:32,88.67,1008.27,1034.06,214,5.32,3.60,-32,1
1636504408,2021-11-10 01:33,88.86,1008.27,1034.06,214,5.25,3.57,-32,1
1636504469,2021-11-10 01:34,89.28,1008.26,1034.04,214,5.08,3.47,-32,1
1636504529,2021-11-10 01:35,89.82,1008.27,1034.05,214,5.09,3.56,-31,1
1636504590,2021-11-10 01:36,90.09,1008.27,1034.05,214,5.11,3.62,-32,1
1636504651,2021-11-10 01:37,90.24,1008.30,1034.08,214,5.13,3.67,-32,1
1636504711,2021-11-10 01:38,90.38,1008.29,1034.07,214,5.15,3.71,-32,1
1636504771,2021-11-10 01:39,90.38,1008.28,1034.07,214,5.14,3.70,-31,1
1636504892,2021-11-10 01:41,90.62,1008.29,1034.07,214,5.14,3.74,-31,1
1636504952,2021-11-10 01:42,90.72,1008.30,1034.08,214,5.16,3.77,-31,1
1636505013,2021-11-10 01:43,90.80,1008.27,1034.05,214,5.18,3.80,-32,1
1636505073,2021-11-10 01:44,90.87,1008.26,1034.04,214,5.20,3.83,-32,1
1636505135,2021-11-10 01:45,90.96,1008.24,1034.02,214,5.22,3.87,-32,1
1636505196,2021-11-10 01:46,91.08,1008.22,1034.00,214,5.27,3.94,-32,1
1636505256,2021-11-10 01:47,90.98,1008.26,1034.04,214,5.29,3.94,-31,1
1636505317,2021-11-10 01:48,90.85,1008.22,1034.00,214,5.30,3.93,-31,1
1636505439,2021-11-10 01:50,90.64,1008.17,1033.95,214,5.28,3.88,-32,1
1636505500,2021-11-10 01:51,90.57,1008.16,1033.94,214,5.28,3.87,-32,1
1636505621,2021-11-10 01:53,90.44,1008.17,1033.95,214,5.28,3.85,-31,1
1636505682,2021-11-10 01:54,90.26,1008.18,1033.97,214,5.28,3.82,-32,1
1636505743,2021-11-10 01:55,90.71,1008.14,1033.93,214,5.29,3.90,-32,1
1636505803,2021-11-10 01:56,90.74,1008.14,1033.93,214,5.27,3.88,-32,1
1636505864,2021-11-10 01:57,90.89,1008.12,1033.90,214,5.26,3.90,-32,1
1636505925,2021-11-10 01:58,90.81,1008.11,1033.90,214,5.23,3.86,-31,1
1636505986,2021-11-10 01:59,90.95,1008.05,1033.84,214,5.18,3.83,-32,1
1636506047,2021-11-10 02:00,91.06,1008.05,1033.84,214,5.19,3.85,-32,1
1636506108,2021-11-10 02:01,90.84,1008.09,1033.88,214,5.11,3.74,-33,1
1636506169,2021-11-10 02:02,90.97,1008.09,1033.87,214,5.11,3.76,-31,1
1636506229,2021-11-10 02:03,91.03,1008.09,1033.87,214,5.13,3.79,-32,1
1636506290,2021-11-10 02:04,91.07,1008.05,1033.83,214,5.10,3.77,-32,1
1636506351,2021-11-10 02:05,91.12,1008.06,1033.84,214,5.08,3.76,-32,1
1636506412,2021-11-10 02:06,91.23,1008.10,1033.88,214,5.04,3.73,-32,1
1636506473,2021-11-10 02:07,91.75,1008.08,1033.86,214,5.00,3.77,-31,1
1636506534,2021-11-10 02:08,91.40,1008.03,1033.81,214,5.18,3.90,-31,1
1636506595,2021-11-10 02:09,90.03,1008.05,1033.83,214,5.41,3.91,-32,1
1636506656,2021-11-10 02:10,90.25,1008.00,1033.78,214,5.35,3.89,-31,1
1636506717,2021-11-10 02:11,90.30,1008.01,1033.79,214,5.30,3.84,-32,1
1636506777,2021-11-10 02:12,90.48,1008.04,1033.82,214,5.27,3.84,-31,1
1636506838,2021-11-10 02:13,90.66,1007.99,1033.77,214,5.28,3.88,-32,1
1636506899,2021-11-10 02:14,90.60,1007.93,1033.72,214,5.28,3.87,-32,1
1636506960,2021-11-10 02:16,90.72,1007.86,1033.64,214,5.28,3.89,-31,1
1636507021,2021-11-10 02:17,90.33,1007.83,1033.62,214,5.20,3.75,-32,1
1636507082,2021-11-10 02:18,90.48,1007.83,1033.61,214,5.18,3.75,-31,1
1636507143,2021-11-10 02:19,90.42,1007.84,1033.63,214,5.17,3.73,-32,1
1636507204,2021-11-10 02:20,90.46,1007.84,1033.63,214,5.18,3.75,-30,1
1636507265,2021-11-10 02:21,90.47,1007.85,1033.63,214,5.09,3.66,-32,1
1636507325,2021-11-10 02:22,91.13,1007.81,1033.59,214,5.01,3.69,-32,1
1636507386,2021-11-10 02:23,91.33,1007.80,1033.59,214,5.04,3.75,-32,1
1636507447,2021-11-10 02:24,91.37,1007.77,1033.55,214,5.07,3.78,-32,1
1636507508,2021-11-10 02:25,91.18,1007.78,1033.57,214,5.09,3.77,-31,1
1636507569,2021-11-10 02:26,90.99,1007.78,1033.56,214,5.03,3.68,-32,1
1636507629,2021-11-10 02:27,91.19,1007.83,1033.61,214,4.96,3.65,-31,1
1636507691,2021-11-10 02:28,91.43,1007.75,1033.53,214,4.89,3.61,-32,1
1636507751,2021-11-10 02:29,91.64,1007.80,1033.58,214,4.91,3.67,-32,1
1636507812,2021-11-10 02:30,91.70,1007.82,1033.60,214,4.91,3.68,-32,1
1636507873,2021-11-10 02:31,91.83,1007.81,1033.59,214,4.81,3.60,-32,1
1636507934,2021-11-10 02:32,92.20,1007.82,1033.60,214,4.84,3.68,-32,1
1636507995,2021-11-10 02:33,92.35,1007.76,1033.55,214,4.88,3.75,-32,1
1636508056,2021-11-10 02:34,92.31,1007.72,1033.50,214,4.92,3.78,-32,1
1636508178,2021-11-10 02:36,92.30,1007.69,1033.47,214,4.98,3.84,-32,1
1636508238,2021-11-10 02:37,92.11,1007.61,1033.40,214,4.95,3.78,-32,1
1636508299,2021-11-10 02:38,91.98,1007.60,1033.38,214,4.97,3.78,-33,1
1636508360,2021-11-10 02:39,92.00,1007.58,1033.36,214,5.00,3.81,-32,1
1636508421,2021-11-10 02:40,91.81,1007.61,1033.39,214,4.98,3.76,-32,1
1636508482,2021-11-10 02:41,91.61,1007.65,1033.44,214,4.96,3.71,-32,1
1636508543,2021-11-10 02:42,91.53,1007.70,1033.48,214,4.77,3.51,-31,1
1636508604,2021-11-10 02:43,91.93,1007.72,1033.50,214,4.66,3.46,-32,1
1636508665,2021-11-10 02:44,92.24,1007.70,1033.49,214,4.62,3.47,-33,1
1636508726,2021-11-10 02:45,92.47,1007.69,1033.47,214,4.62,3.51,-32,1
1636508786,2021-11-10 02:46,92.78,1007.64,1033.42,214,4.60,3.53,-32,1
1636508847,2021-11-10 02:47,93.00,1007.67,1033.45,214,4.63,3.60,-32,1
1636508908,2021-11-10 02:48,92.82,1007.68,1033.46,214,4.66,3.60,-32,1
1636508969,2021-11-10 02:49,92.59,1007.72,1033.50,214,4.66,3.57,-32,1
1636509030,2021-11-10 02:50,92.34,1007.75,1033.53,214,4.61,3.48,-32,1
1636509151,2021-11-10 02:52,92.50,1007.74,1033.52,214,4.42,3.31,-33,1
1636509212,2021-11-10 02:53,93.03,1007.76,1033.54,214,4.35,3.33,-31,1
1636509272,2021-11-10 02:54,93.08,1007.79,1033.57,214,4.31,3.29,-31,1
1636509332,2021-11-10 02:55,93.35,1007.78,1033.57,214,4.36,3.38,-32,1
1636509393,2021-11-10 02:56,93.43,1007.82,1033.60,214,4.44,3.47,-32,1
1636509454,2021-11-10 02:57,93.32,1007.79,1033.58,214,4.48,3.50,-32,1
1636509515,2021-11-10 02:58,93.39,1007.77,1033.55,214,4.52,3.55,-32,1
1636509576,2021-11-10 02:59,93.48,1007.77,1033.56,214,4.54,3.58,-32,1
1636509636,2021-11-10 03:00,93.55,1007.83,1033.61,214,4.56,3.61,-32,1
1636509697,2021-11-10 03:01,93.44,1007.80,1033.58,214,4.56,3.60,-32,1
1636509819,2021-11-10 03:03,93.36,1007.74,1033.53,214,4.38,3.41,-32,1
1636509880,2021-11-10 03:04,93.41,1007.75,1033.53,214,4.37,3.40,-33,1
1636509941,2021-11-10 03:05,93.39,1007.77,1033.55,214,4.37,3.40,-32,1
1636510001,2021-11-10 03:06,93.34,1007.78,1033.57,214,4.33,3.35,-31,1
1636510062,2021-11-10 03:07,93.58,1007.74,1033.53,214,4.36,3.42,-32,1
1636510123,2021-11-10 03:08,93.61,1007.72,1033.50,214,4.37,3.43,-31,1
1636510184,2021-11-10 03:09,93.67,1007.67,1033.45,214,4.40,3.47,-31,1
1636510245,2021-11-10 03:10,93.82,1007.66,1033.44,214,4.43,3.52,-32,1
1636510306,2021-11-10 03:11,94.39,1007.65,1033.43,214,4.47,3.65,-32,1
1636510367,2021-11-10 03:12,93.94,1007.64,1033.42,214,4.49,3.60,-33,1
1636510427,2021-11-10 03:13,94.40,1007.60,1033.38,214,4.54,3.72,-32,1
1636510488,2021-11-10 03:14,94.27,1007.56,1033.34,214,4.59,3.75,-32,1
1636510549,2021-11-10 03:15,94.19,1007.51,1033.29,214,4.63,3.78,-32,1
1636510610,2021-11-10 03:16,94.09,1007.50,1033.29,214,4.66,3.79,-32,1
1636510671,2021-11-10 03:17,93.96,1007.56,1033.34,214,4.65,3.76,-33,1
1636510732,2021-11-10 03:18,93.85,1007.60,1033.38,214,4.64,3.74,-32,1
1636510793,2021-11-10 03:19,93.74,1007.62,1033.40,214,4.64,3.72,-37,1
1636510854,2021-11-10 03:20,93.65,1007.59,1033.37,214,4.65,3.72,-32,1
1636510914,2021-11-10 03:21,93.73,1007.55,1033.33,214,4.68,3.76,-32,1
1636510975,2021-11-10 03:22,93.69,1007.51,1033.29,214,4.71,3.78,-32,1
1636511036,2021-11-10 03:23,93.63,1007.52,1033.30,214,4.74,3.80,-32,1
1636511097,2021-11-10 03:24,93.25,1007.57,1033.35,214,4.77,3.78,-32,1
1636511158,2021-11-10 03:25,93.38,1007.60,1033.38,214,4.77,3.80,-32,1
1636511218,2021-11-10 03:26,93.23,1007.55,1033.33,214,4.75,3.75,-32,1
1636511279,2021-11-10 03:27,93.08,1007.62,1033.40,214,4.73,3.71,-31,1
1636511340,2021-11-10 03:29,92.98,1007.59,1033.38,214,4.71,3.67,-32,1
1636511401,2021-11-10 03:30,92.80,1007.59,1033.37,214,4.67,3.61,-32,1
1636511462,2021-11-10 03:31,93.19,1007.56,1033.34,214,4.53,3.53,-32,1
1636511523,2021-11-10 03:32,93.49,1007.53,1033.32,214,4.47,3.51,-32,1
1636511584,2021-11-10 03:33,93.47,1007.53,1033.32,214,4.46,3.50,-32,1
1636511644,2021-11-10 03:34,93.68,1007.54,1033.32,214,4.44,3.51,-32,1
1636511705,2021-11-10 03:35,93.62,1007.56,1033.34,214,4.45,3.51,-32,1
1636511766,2021-11-10 03:36,93.59,1007.55,1033.33,214,4.46,3.52,-32,1
1636511827,2021-11-10 03:37,93.76,1007.53,1033.31,214,4.50,3.58,-31,1
1636511888,2021-11-10 03:38,93.74,1007.56,1033.34,214,4.56,3.64,-31,1
1636511949,2021-11-10 03:39,93.59,1007.55,1033.33,214,4.59,3.65,-32,1
1636512010,2021-11-10 03:40,93.46,1007.49,1033.27,214,4.61,3.65,-31,1
1636512071,2021-11-10 03:41,93.52,1007.52,1033.31,214,4.62,3.67,-32,1
1636512131,2021-11-10 03:42,93.70,1007.50,1033.28,214,4.64,3.71,-32,1
1636512192,2021-11-10 03:43,93.81,1007.49,1033.28,214,4.65,3.74,-31,1
1636512253,2021-11-10 03:44,93.97,1007.48,1033.26,214,4.68,3.80,-32,1
1636512314,2021-11-10 03:45,93.87,1007.52,1033.30,214,4.68,3.78,-31,1
1636512375,2021-11-10 03:46,93.97,1007.51,1033.29,214,4.69,3.81,-32,1
1636512436,2021-11-10 03:47,94.34,1007.51,1033.29,214,4.70,3.87,-32,1
1636512497,2021-11-10 03:48,94.10,1007.50,1033.28,214,4.73,3.86,-32,1
1636512558,2021-11-10 03:49,93.88,1007.53,1033.31,214,4.72,3.82,-31,1
1636512618,2021-11-10 03:50,93.87,1007.54,1033.32,214,4.72,3.82,-32,1
1636512679,2021-11-10 03:51,93.80,1007.53,1033.31,214,4.71,3.80,-39,1
1636512740,2021-11-10 03:52,93.85,1007.44,1033.23,214,4.75,3.85,-32,1
1636512801,2021-11-10 03:53,93.71,1007.43,1033.21,214,4.73,3.80,-32,1
1636512862,2021-11-10 03:54,93.62,1007.41,1033.19,214,4.72,3.78,-32,1
1636512923,2021-11-10 03:55,93.60,1007.41,1033.19,214,4.66,3.72,-32,1
1636512984,2021-11-10 03:56,93.48,1007.42,1033.20,214,4.59,3.63,-32,1
1636513044,2021-11-10 03:57,93.86,1007.47,1033.26,214,4.48,3.58,-30,1
1636513105,2021-11-10 03:58,94.36,1007.49,1033.27,214,4.42,3.60,-31,1
1636513166,2021-11-10 03:59,94.31,1007.43,1033.22,214,4.41,3.58,-31,1
1636513227,2021-11-10 04:00,94.36,1007.45,1033.23,214,4.37,3.55,-31,1
1636513288,2021-11-10 04:01,94.48,1007.43,1033.21,214,4.39,3.58,-32,1
1636513349,2021-11-10 04:02,94.52,1007.41,1033.19,214,4.44,3.64,-32,1
1636513410,2021-11-10 04:03,94.64,1007.41,1033.19,214,4.50,3.72,-31,1
1636513470,2021-11-10 04:04,94.68,1007.39,1033.18,214,4.54,3.76,-31,1
1636513531,2021-11-10 04:05,94.54,1007.41,1033.19,214,4.54,3.74,-32,1
1636513591,2021-11-10 04:06,94.28,1007.41,1033.19,214,4.58,3.74,-32,1
1636513651,2021-11-10 04:07,94.64,1007.40,1033.18,214,4.60,3.82,-32,1
1636513833,2021-11-10 04:10,94.75,1007.44,1033.22,214,4.48,3.71,-32,1
1636513893,2021-11-10 04:11,94.90,1007.44,1033.22,214,4.46,3.72,-32,1
1636513953,2021-11-10 04:12,95.30,1007.46,1033.25,214,4.49,3.81,-31,1
1636514014,2021-11-10 04:13,95.05,1007.50,1033.28,214,4.52,3.80,-32,1
1636514074,2021-11-10 04:14,94.75,1007.45,1033.23,214,4.56,3.79,-32,1
1636514135,2021-11-10 04:15,94.67,1007.42,1033.20,214,4.59,3.81,-31,1
1636514196,2021-11-10 04:16,94.55,1007.38,1033.17,214,4.59,3.79,-33,1
1636514257,2021-11-10 04:17,94.38,1007.36,1033.14,214,4.61,3.79,-31,1
1636514318,2021-11-10 04:18,94.29,1007.31,1033.09,214,4.51,3.68,-33,1
1636514379,2021-11-10 04:19,94.34,1007.35,1033.13,214,4.41,3.58,-32,1
1636514439,2021-11-10 04:20,94.48,1007.30,1033.08,214,4.39,3.58,-32,1
1636514500,2021-11-10 04:21,94.65,1007.29,1033.07,214,4.41,3.63,-32,1
1636514561,2021-11-10 04:22,94.71,1007.29,1033.07,214,4.47,3.70,-32,1
1636514621,2021-11-10 04:23,94.45,1007.27,1033.05,214,4.48,3.67,-32,1
1636514683,2021-11-10 04:24,94.31,1007.25,1033.03,214,4.47,3.64,-32,1
1636514744,2021-11-10 04:25,94.33,1007.26,1033.04,214,4.48,3.65,-32,1
1636514805,2021-11-10 04:26,94.49,1007.27,1033.05,214,4.48,3.68,-33,1
1636514866,2021-11-10 04:27,94.41,1007.28,1033.07,214,4.55,3.73,-32,1
1636514926,2021-11-10 04:28,93.73,1007.24,1033.03,214,4.45,3.53,-32,1
1636514987,2021-11-10 04:29,93.85,1007.26,1033.04,214,4.47,3.57,-32,1
1636515048,2021-11-10 04:30,93.49,1007.25,1033.04,214,4.43,3.47,-33,1
1636515170,2021-11-10 04:32,93.47,1007.29,1033.07,214,4.41,3.45,-33,1
1636515231,2021-11-10 04:33,93.45,1007.26,1033.04,214,4.41,3.45,-32,1
1636515291,2021-11-10 04:34,93.47,1007.28,1033.06,214,4.36,3.40,-34,1
1636515352,2021-11-10 04:35,93.68,1007.32,1033.10,214,4.39,3.46,-31,1
1636515413,2021-11-10 04:36,93.78,1007.30,1033.09,214,4.41,3.50,-31,1
1636515474,2021-11-10 04:37,93.80,1007.28,1033.06,214,4.45,3.54,-31,1
1636515535,2021-11-10 04:38,93.75,1007.27,1033.06,214,4.48,3.56,-32,1
1636515596,2021-11-10 04:39,93.42,1007.27,1033.05,214,4.45,3.48,-32,1
1636515657,2021-11-10 04:40,93.75,1007.27,1033.06,214,4.50,3.58,-32,1
1636515717,2021-11-10 04:41,93.57,1007.30,1033.08,214,4.54,3.59,-32,1
1636515778,2021-11-10 04:42,93.16,1007.28,1033.06,214,4.53,3.52,-32,1
1636515839,2021-11-10 04:43,92.97,1007.29,1033.07,214,4.49,3.45,-31,1
1636515900,2021-11-10 04:45,92.97,1007.27,1033.05,214,4.47,3.44,-32,1
1636515961,2021-11-10 04:46,92.99,1007.27,1033.06,214,4.48,3.45,-32,1
1636516022,2021-11-10 04:47,93.01,1007.27,1033.06,214,4.47,3.44,-32,1
1636516083,2021-11-10 04:48,93.06,1007.25,1033.03,214,4.48,3.46,-33,1
1636516144,2021-11-10 04:49,93.19,1007.24,1033.02,214,4.51,3.51,-31,1
1636516204,2021-11-10 04:50,93.16,1007.18,1032.97,214,4.54,3.53,-31,1
1636516265,2021-11-10 04:51,93.08,1007.18,1032.97,214,4.57,3.55,-32,1
1636516326,2021-11-10 04:52,92.99,1007.19,1032.97,214,4.58,3.55,-32,1
1636516387,2021-11-10 04:53,92.82,1007.16,1032.94,214,4.64,3.58,-32,1
1636516448,2021-11-10 04:54,92.51,1007.13,1032.92,214,4.65,3.54,-32,1
1636516509,2021-11-10 04:55,92.24,1007.10,1032.88,214,4.67,3.52,-32,1
1636516570,2021-11-10 04:56,92.05,1007.10,1032.88,214,4.67,3.49,-31,1
1636516631,2021-11-10 04:57,91.81,1007.10,1032.88,214,4.68,3.47,-32,1
1636516692,2021-11-10 04:58,91.54,1007.11,1032.89,214,4.67,3.41,-32,1
1636516752,2021-11-10 04:59,91.19,1007.10,1032.89,214,4.61,3.30,-32,1
1636516813,2021-11-10 05:00,91.23,1007.04,1032.82,214,4.56,3.26,-32,1
1636516874,2021-11-10 05:01,91.07,1007.02,1032.80,214,4.49,3.16,-31,1
1636516934,2021-11-10 05:02,91.37,1007.04,1032.82,214,4.48,3.20,-31,1
1636516995,2021-11-10 05:03,91.56,1007.04,1032.82,214,4.51,3.26,-32,1
1636517056,2021-11-10 05:04,91.60,1007.05,1032.83,214,4.53,3.28,-32,1
1636517117,2021-11-10 05:05,91.19,1007.07,1032.85,214,4.47,3.16,-31,1
1636517177,2021-11-10 05:06,91.66,1007.05,1032.83,214,4.45,3.21,-31,1
1636517238,2021-11-10 05:07,91.34,1007.03,1032.81,214,4.45,3.17,-32,1
1636517299,2021-11-10 05:08,91.25,1007.04,1032.82,214,4.45,3.15,-32,1
1636517360,2021-11-10 05:09,90.95,1007.00,1032.78,214,4.41,3.06,-31,1
1636517421,2021-11-10 05:10,90.76,1006.98,1032.77,214,4.38,3.01,-32,1
1636517482,2021-11-10 05:11,90.86,1006.99,1032.77,214,4.34,2.98,-32,1
1636517543,2021-11-10 05:12,90.90,1006.96,1032.75,214,4.31,2.96,-32,1
1636517603,2021-11-10 05:13,91.25,1006.94,1032.72,214,4.29,2.99,-31,1
1636517664,2021-11-10 05:14,91.50,1006.93,1032.72,214,4.27,3.01,-33,1
1636517725,2021-11-10 05:15,91.42,1006.96,1032.74,214,4.29,3.02,-32,1
1636517786,2021-11-10 05:16,91.77,1006.99,1032.77,214,4.13,2.91,-31,1
1636517847,2021-11-10 05:17,92.11,1006.98,1032.76,214,4.16,3.00,-31,1
1636517908,2021-11-10 05:18,92.05,1006.98,1032.76,214,4.12,2.95,-31,1
1636517969,2021-11-10 05:19,92.28,1006.91,1032.70,214,4.16,3.02,-32,1
1636518030,2021-11-10 05:20,92.29,1006.89,1032.68,214,4.21,3.07,-32,1
1636518090,2021-11-10 05:21,92.20,1006.86,1032.65,214,4.25,3.10,-31,1
1636518151,2021-11-10 05:22,92.12,1006.81,1032.59,214,4.28,3.12,-32,1
1636518211,2021-11-10 05:23,91.97,1006.77,1032.55,214,4.30,3.11,-32,1
1636518272,2021-11-10 05:24,91.56,1006.77,1032.55,214,4.29,3.04,-32,1
1636518332,2021-11-10 05:25,91.81,1006.76,1032.54,214,4.32,3.11,-31,1
1636518393,2021-11-10 05:26,91.71,1006.79,1032.57,214,4.30,3.07,-32,1
1636518453,2021-11-10 05:27,91.85,1006.79,1032.57,214,4.32,3.11,-33,1
1636518514,2021-11-10 05:28,91.84,1006.79,1032.58,214,4.32,3.11,-32,1
1636518575,2021-11-10 05:29,91.83,1006.76,1032.54,214,4.35,3.14,-31,1
1636518636,2021-11-10 05:30,91.76,1006.75,1032.53,214,4.34,3.12,-32,1
1636518697,2021-11-10 05:31,91.81,1006.75,1032.53,214,4.33,3.12,-32,1
1636518758,2021-11-10 05:32,91.73,1006.74,1032.52,214,4.32,3.10,-31,1
1636518818,2021-11-10 05:33,91.68,1006.75,1032.53,214,4.32,3.09,-31,1
1636518879,2021-11-10 05:34,91.77,1006.77,1032.55,214,4.35,3.13,-32,1
1636518940,2021-11-10 05:35,91.78,1006.74,1032.52,214,4.36,3.14,-32,1
1636519001,2021-11-10 05:36,91.78,1006.73,1032.51,214,4.37,3.15,-32,1
1636519062,2021-11-10 05:37,91.63,1006.70,1032.49,214,4.37,3.13,-31,1
1636519123,2021-11-10 05:38,91.63,1006.72,1032.50,214,4.36,3.12,-32,1
1636519244,2021-11-10 05:40,92.07,1006.69,1032.47,214,4.37,3.20,-32,1
1636519304,2021-11-10 05:41,92.06,1006.67,1032.45,214,4.38,3.21,-32,1
1636519365,2021-11-10 05:42,92.03,1006.64,1032.42,214,4.39,3.21,-32,1
1636519426,2021-11-10 05:43,91.99,1006.59,1032.37,214,4.39,3.21,-32,1
1636519487,2021-11-10 05:44,91.91,1006.61,1032.40,214,4.39,3.19,-30,1
1636519548,2021-11-10 05:45,91.89,1006.61,1032.40,214,4.39,3.19,-30,1
1636519609,2021-11-10 05:46,91.79,1006.67,1032.45,214,4.41,3.19,-32,1
1636519731,2021-11-10 05:48,91.29,1006.66,1032.44,214,4.43,3.14,-31,1
1636519791,2021-11-10 05:49,90.99,1006.65,1032.43,214,4.42,3.08,-32,1
1636519852,2021-11-10 05:50,90.71,1006.63,1032.42,214,4.42,3.04,-33,1
1636519913,2021-11-10 05:51,90.47,1006.66,1032.44,214,4.36,2.94,-32,1
1636519974,2021-11-10 05:52,90.62,1006.67,1032.45,214,4.33,2.93,-31,1
1636520035,2021-11-10 05:53,90.79,1006.73,1032.51,214,4.31,2.94,-32,1
1636520096,2021-11-10 05:54,90.89,1006.72,1032.51,214,4.30,2.95,-32,1
1636520157,2021-11-10 05:55,90.91,1006.74,1032.53,214,4.30,2.95,-32,1
1636520218,2021-11-10 05:56,90.67,1006.74,1032.53,214,4.24,2.85,-32,1
1636520279,2021-11-10 05:57,90.62,1006.74,1032.52,214,4.22,2.83,-32,1
1636520339,2021-11-10 05:58,90.37,1006.76,1032.55,214,4.20,2.77,-31,1
1636520400,2021-11-10 06:00,89.94,1006.74,1032.53,214,4.10,2.60,-31,1
1636520461,2021-11-10 06:01,90.11,1006.72,1032.51,214,4.16,2.69,-32,1
1636520522,2021-11-10 06:02,89.87,1006.75,1032.53,214,4.16,2.65,-31,1
1636520644,2021-11-10 06:04,89.75,1006.72,1032.50,214,4.17,2.64,-31,1
1636520705,2021-11-10 06:05,89.64,1006.69,1032.47,214,4.11,2.56,-32,1
1636520766,2021-11-10 06:06,89.76,1006.72,1032.51,214,4.11,2.58,-32,1
1636520826,2021-11-10 06:07,89.87,1006.72,1032.51,214,4.10,2.59,-33,1
1636520887,2021-11-10 06:08,89.88,1006.79,1032.57,214,4.04,2.53,-32,1
1636520948,2021-11-10 06:09,90.17,1006.79,1032.58,214,3.96,2.50,-32,1
1636521009,2021-11-10 06:10,90.35,1006.80,1032.58,214,3.94,2.51,-32,1
1636521070,2021-11-10 06:11,90.59,1006.81,1032.59,214,3.91,2.51,-32,1
1636521131,2021-11-10 06:12,90.74,1006.79,1032.57,214,3.94,2.57,-32,1
1636521192,2021-11-10 06:13,90.85,1006.81,1032.59,214,3.98,2.62,-31,1
1636521253,2021-11-10 06:14,90.91,1006.75,1032.53,214,4.00,2.65,-32,1
1636521314,2021-11-10 06:15,90.67,1006.79,1032.57,214,3.95,2.57,-32,1
1636521374,2021-11-10 06:16,90.73,1006.79,1032.57,214,4.00,2.62,-32,1
1636521435,2021-11-10 06:17,90.64,1006.78,1032.56,214,4.01,2.62,-31,1
1636521497,2021-11-10 06:18,90.63,1006.81,1032.59,214,4.05,2.66,-31,1
1636521558,2021-11-10 06:19,90.43,1006.83,1032.61,214,4.08,2.66,-32,1
1636521619,2021-11-10 06:20,90.21,1006.81,1032.60,214,4.06,2.60,-32,1
1636521679,2021-11-10 06:21,90.28,1006.86,1032.65,214,4.01,2.56,-32,1
1636521801,2021-11-10 06:23,90.31,1006.86,1032.64,214,4.00,2.56,-32,1
1636521923,2021-11-10 06:25,90.24,1006.87,1032.65,214,3.98,2.53,-32,1
1636521984,2021-11-10 06:26,90.40,1006.88,1032.66,214,3.95,2.52,-32,1
1636522045,2021-11-10 06:27,90.63,1006.85,1032.64,214,3.97,2.58,-32,1
1636522106,2021-11-10 06:28,90.73,1006.84,1032.63,214,3.98,2.61,-31,1
1636522167,2021-11-10 06:29,90.70,1006.84,1032.63,214,3.99,2.61,-32,1
1636522228,2021-11-10 06:30,90.48,1006.81,1032.59,214,3.97,2.56,-34,1
1636522289,2021-11-10 06:31,90.16,1006.78,1032.56,214,3.94,2.48,-31,1
1636522350,2021-11-10 06:32,90.57,1006.71,1032.49,214,3.91,2.51,-32,1
1636522410,2021-11-10 06:33,90.54,1006.75,1032.53,214,3.94,2.54,-32,1
1636522471,2021-11-10 06:34,90.37,1006.75,1032.53,214,3.87,2.44,-32,1
1636522531,2021-11-10 06:35,90.48,1006.73,1032.51,214,3.88,2.47,-32,1
1636522592,2021-11-10 06:36,90.41,1006.74,1032.52,214,3.82,2.40,-32,1
1636522652,2021-11-10 06:37,90.50,1006.72,1032.50,214,3.87,2.46,-33,1
1636522713,2021-11-10 06:38,90.42,1006.74,1032.52,214,3.89,2.47,-31,1
1636522773,2021-11-10 06:39,90.21,1006.74,1032.52,214,3.92,2.46,-32,1
1636522833,2021-11-10 06:40,89.93,1006.78,1032.56,214,3.91,2.41,-30,1
1636522894,2021-11-10 06:41,90.01,1006.74,1032.53,214,3.87,2.38,-32,1
1636522954,2021-11-10 06:42,89.99,1006.74,1032.52,214,3.85,2.36,-32,1
1636523076,2021-11-10 06:44,90.01,1006.74,1032.53,214,3.77,2.29,-32,1
1636523137,2021-11-10 06:45,90.25,1006.74,1032.52,214,3.75,2.30,-32,1
1636523198,2021-11-10 06:46,90.34,1006.73,1032.52,214,3.64,2.21,-32,1
1636523259,2021-11-10 06:47,91.00,1006.71,1032.49,214,3.52,2.19,-33,1
1636523381,2021-11-10 06:49,91.66,1006.76,1032.54,214,3.51,2.28,-32,1
1636523441,2021-11-10 06:50,91.76,1006.72,1032.50,214,3.51,2.30,-31,1
1636523502,2021-11-10 06:51,91.90,1006.76,1032.54,214,3.46,2.27,-31,1
1636523563,2021-11-10 06:52,92.45,1006.75,1032.53,214,3.42,2.31,-32,1
1636523624,2021-11-10 06:53,92.70,1006.71,1032.50,214,3.45,2.38,-33,1
1636523685,2021-11-10 06:54,92.90,1006.71,1032.50,214,3.50,2.46,-32,1
1636523746,2021-11-10 06:55,93.01,1006.71,1032.49,214,3.53,2.51,-32,1
1636523806,2021-11-10 06:56,92.72,1006.72,1032.50,214,3.46,2.39,-32,1
1636523867,2021-11-10 06:57,92.76,1006.72,1032.51,214,3.41,2.35,-31,1
1636523928,2021-11-10 06:58,92.92,1006.69,1032.47,214,3.46,2.42,-32,1
1636523989,2021-11-10 06:59,92.77,1006.71,1032.49,214,3.50,2.44,-32,1
1636524050,2021-11-10 07:00,92.49,1006.72,1032.50,214,3.53,2.43,-32,1
1636524111,2021-11-10 07:01,92.33,1006.72,1032.50,214,3.54,2.41,-31,1
1636524172,2021-11-10 07:02,92.31,1006.73,1032.52,214,3.58,2.45,-31,1
1636524233,2021-11-10 07:03,91.80,1006.74,1032.52,214,3.51,2.30,-32,1
1636524294,2021-11-10 07:04,91.62,1006.77,1032.55,214,3.44,2.21,-32,1
1636524355,2021-11-10 07:05,91.72,1006.75,1032.53,214,3.41,2.19,-32,1
1636524416,2021-11-10 07:06,91.84,1006.75,1032.53,214,3.42,2.22,-32,1
1636524477,2021-11-10 07:07,91.58,1006.61,1032.40,214,3.42,2.18,-32,1
1636524537,2021-11-10 07:08,91.58,1006.78,1032.56,214,3.49,2.25,-32,1
1636524599,2021-11-10 07:09,91.04,1006.78,1032.56,214,3.49,2.17,-31,1
1636524660,2021-11-10 07:11,90.64,1006.79,1032.57,214,3.45,2.07,-34,1
1636524721,2021-11-10 07:12,90.49,1006.80,1032.59,214,3.50,2.09,-32,1
1636524782,2021-11-10 07:13,90.28,1006.84,1032.62,214,3.48,2.04,-32,1
1636524842,2021-11-10 07:14,90.27,1006.80,1032.58,214,3.52,2.08,-33,1
1636524903,2021-11-10 07:15,90.16,1006.81,1032.59,214,3.56,2.10,-31,1
1636524964,2021-11-10 07:16,89.69,1006.83,1032.61,214,3.60,2.07,-32,1
1636525025,2021-11-10 07:17,89.77,1006.82,1032.61,214,3.60,2.08,-32,1
1636525086,2021-11-10 07:18,89.42,1006.85,1032.63,214,3.58,2.00,-32,1
1636525147,2021-11-10 07:19,89.35,1006.85,1032.64,214,3.52,1.94,-32,1
1636525208,2021-11-10 07:20,89.45,1006.85,1032.63,214,3.51,1.94,-32,1
1636525269,2021-11-10 07:21,89.53,1006.85,1032.63,214,3.47,1.91,-33,1
1636525330,2021-11-10 07:22,89.62,1006.85,1032.63,214,3.46,1.92,-32,1
1636525391,2021-11-10 07:23,89.67,1006.86,1032.64,214,3.44,1.90,-32,1
1636525452,2021-11-10 07:24,89.65,1006.90,1032.69,214,3.41,1.87,-32,1
1636525576,2021-11-10 07:26,89.75,1006.86,1032.64,214,3.31,1.79,-31,1
1636525637,2021-11-10 07:27,90.02,1006.87,1032.65,214,3.33,1.85,-32,1
1636525698,2021-11-10 07:28,90.25,1006.87,1032.65,214,3.41,1.97,-32,1
1636525760,2021-11-10 07:29,90.25,1006.91,1032.70,214,3.48,2.04,-32,1
1636525821,2021-11-10 07:30,90.07,1006.89,1032.68,214,3.51,2.04,-31,1
1636525881,2021-11-10 07:31,89.92,1006.89,1032.67,214,3.57,2.07,-32,1
1636525942,2021-11-10 07:32,89.71,1006.87,1032.65,214,3.61,2.08,-31,1
1636526003,2021-11-10 07:33,89.49,1006.87,1032.65,214,3.60,2.04,-32,1
1636526064,2021-11-10 07:34,89.50,1006.84,1032.62,214,3.58,2.02,-31,1
1636526125,2021-11-10 07:35,89.39,1006.85,1032.64,214,3.51,1.93,-32,1
1636526247,2021-11-10 07:37,89.95,1006.90,1032.69,214,3.32,1.83,-31,1
1636526308,2021-11-10 07:38,90.30,1006.92,1032.70,214,3.20,1.77,-33,1
1636526369,2021-11-10 07:39,90.85,1006.92,1032.71,214,3.22,1.87,-32,1
1636526430,2021-11-10 07:40,91.12,1006.94,1032.73,214,3.29,1.98,-32,1
1636526491,2021-11-10 07:41,91.26,1006.96,1032.74,214,3.33,2.04,-31,1
1636526551,2021-11-10 07:42,91.41,1006.99,1032.77,214,3.37,2.11,-32,1
1636526612,2021-11-10 07:43,91.42,1007.02,1032.80,214,3.44,2.18,-32,1
1636526672,2021-11-10 07:44,91.37,1007.05,1032.84,214,3.53,2.26,-33,1
1636526732,2021-11-10 07:45,91.20,1006.99,1032.78,214,3.59,2.29,-32,1
1636526793,2021-11-10 07:46,90.85,1007.00,1032.78,214,3.62,2.27,-32,1
1636526853,2021-11-10 07:47,90.74,1007.03,1032.81,214,3.67,2.30,-33,1
1636526914,2021-11-10 07:48,90.59,1007.05,1032.84,214,3.66,2.27,-31,1
1636526974,2021-11-10 07:49,90.47,1007.06,1032.84,214,3.66,2.25,-32,1
1636527035,2021-11-10 07:50,90.51,1007.08,1032.86,214,3.67,2.26,-32,1
1636527096,2021-11-10 07:51,90.56,1007.08,1032.86,214,3.68,2.28,-32,1
1636527158,2021-11-10 07:52,90.54,1007.08,1032.86,214,3.70,2.30,-32,1
1636527219,2021-11-10 07:53,90.56,1007.07,1032.85,214,3.73,2.33,-31,1
1636527279,2021-11-10 07:54,90.68,1007.05,1032.83,214,3.74,2.36,-31,1
1636527340,2021-11-10 07:55,90.39,1007.06,1032.84,214,3.76,2.33,-32,1
1636527401,2021-11-10 07:56,90.19,1006.99,1032.77,214,3.77,2.31,-32,1
1636527462,2021-11-10 07:57,90.14,1007.02,1032.80,214,3.80,2.33,-31,1
1636527523,2021-11-10 07:58,90.00,1007.01,1032.79,214,3.84,2.35,-33,1
1636527584,2021-11-10 07:59,89.36,1006.99,1032.77,214,3.80,2.21,-32,1
1636527645,2021-11-10 08:00,88.92,1007.01,1032.79,214,3.78,2.12,-31,1
1636527705,2021-11-10 08:01,88.77,1007.00,1032.78,214,3.75,2.07,-32,1
1636527766,2021-11-10 08:02,88.50,1007.00,1032.78,214,3.74,2.02,-32,1
1636527827,2021-11-10 08:03,88.84,1006.96,1032.75,214,3.74,2.07,-32,1
1636527888,2021-11-10 08:04,88.76,1006.92,1032.70,214,3.76,2.08,-32,1
1636527949,2021-11-10 08:05,88.71,1006.91,1032.70,214,3.77,2.08,-32,1
1636528010,2021-11-10 08:06,88.77,1006.94,1032.72,214,3.79,2.11,-31,1
1636528071,2021-11-10 08:07,88.75,1006.98,1032.77,214,3.79,2.11,-33,1
1636528132,2021-11-10 08:08,88.68,1007.00,1032.78,214,3.77,2.08,-31,1
1636528192,2021-11-10 08:09,88.76,1007.01,1032.79,214,3.52,1.84,-33,1
1636528253,2021-11-10 08:10,89.12,1006.96,1032.74,214,3.42,1.80,-31,1
1636528314,2021-11-10 08:11,89.32,1007.00,1032.79,214,3.40,1.81,-32,1
1636528375,2021-11-10 08:12,89.47,1006.95,1032.74,214,3.40,1.83,-32,1
1636528436,2021-11-10 08:13,89.99,1006.93,1032.72,214,3.42,1.93,-32,1
1636528497,2021-11-10 08:14,90.06,1006.86,1032.65,214,3.50,2.03,-32,1
1636528558,2021-11-10 08:15,90.08,1006.84,1032.63,214,3.58,2.11,-32,1
1636528619,2021-11-10 08:16,90.09,1006.84,1032.62,214,3.61,2.14,-31,1
1636528680,2021-11-10 08:18,89.73,1006.84,1032.62,214,3.59,2.06,-32,1
1636528740,2021-11-10 08:19,89.94,1006.77,1032.55,214,3.59,2.10,-31,1
1636528801,2021-11-10 08:20,89.93,1006.78,1032.56,214,3.60,2.10,-32,1
1636528862,2021-11-10 08:21,90.05,1006.84,1032.62,214,3.39,1.92,-32,1
1636528923,2021-11-10 08:22,90.51,1006.82,1032.61,214,3.35,1.95,-33,1
1636529045,2021-11-10 08:24,90.57,1006.68,1032.46,214,3.53,2.13,-32,1
1636529106,2021-11-10 08:25,90.57,1006.66,1032.44,214,3.60,2.20,-32,1
1636529228,2021-11-10 08:27,89.99,1006.74,1032.53,214,3.65,2.16,-31,1
1636529350,2021-11-10 08:29,90.36,1006.76,1032.54,214,3.42,1.99,-33,1
1636529411,2021-11-10 08:30,90.59,1006.76,1032.54,214,3.48,2.09,-32,1
1636529472,2021-11-10 08:31,90.61,1006.79,1032.58,214,3.56,2.17,-31,1
1636529655,2021-11-10 08:34,90.87,1006.84,1032.62,214,3.53,2.18,-32,1
1636529716,2021-11-10 08:35,90.89,1006.78,1032.56,214,3.57,2.22,-32,1
1636529776,2021-11-10 08:36,90.88,1006.81,1032.59,214,3.56,2.21,-32,1
1636529837,2021-11-10 08:37,91.02,1006.81,1032.60,214,3.45,2.12,-32,1
1636529898,2021-11-10 08:38,91.47,1006.85,1032.64,214,3.38,2.12,-31,1
1636529958,2021-11-10 08:39,91.57,1006.76,1032.54,214,3.45,2.21,-31,1
1636530020,2021-11-10 08:40,91.68,1006.75,1032.53,214,3.47,2.25,-32,1
1636530081,2021-11-10 08:41,91.77,1006.76,1032.54,214,3.45,2.24,-31,1
1636530142,2021-11-10 08:42,91.83,1006.77,1032.55,214,3.40,2.20,-32,1
1636530202,2021-11-10 08:43,91.94,1006.73,1032.51,214,3.52,2.33,-31,1
1636530263,2021-11-10 08:44,91.88,1006.66,1032.44,214,3.61,2.42,-32,1
1636530324,2021-11-10 08:45,91.73,1006.66,1032.45,214,3.70,2.48,-32,1
1636530385,2021-11-10 08:46,91.18,1006.66,1032.44,214,3.76,2.46,-31,1
1636530446,2021-11-10 08:47,91.43,1006.64,1032.42,214,3.83,2.56,-32,1
1636530507,2021-11-10 08:48,91.13,1006.65,1032.43,214,3.90,2.59,-32,1
1636530629,2021-11-10 08:50,90.27,1006.58,1032.37,214,4.06,2.61,-32,1
1636530690,2021-11-10 08:51,89.33,1006.63,1032.41,214,4.07,2.48,-33,1
1636530811,2021-11-10 08:53,87.83,1006.57,1032.35,214,4.08,2.25,-32,1
1636530872,2021-11-10 08:54,87.54,1006.57,1032.35,214,4.10,2.22,-32,1
1636530932,2021-11-10 08:55,87.12,1006.56,1032.34,214,4.11,2.16,-33,1
1636530993,2021-11-10 08:56,86.77,1006.50,1032.28,214,4.12,2.12,-32,1
1636531053,2021-11-10 08:57,86.27,1006.57,1032.36,214,4.13,2.05,-32,1
1636531113,2021-11-10 08:58,86.17,1006.61,1032.40,214,4.15,2.05,-32,1
1636531174,2021-11-10 08:59,86.08,1006.62,1032.40,214,4.14,2.02,-32,1
1636531235,2021-11-10 09:00,85.65,1006.57,1032.35,214,4.16,1.97,-32,1
1636531358,2021-11-10 09:02,86.04,1006.64,1032.42,214,4.22,2.10,-31,1
1636531418,2021-11-10 09:03,86.01,1006.63,1032.41,214,4.18,2.05,-32,1
1636531479,2021-11-10 09:04,85.71,1006.65,1032.44,214,4.19,2.01,-32,1
1636531540,2021-11-10 09:05,85.77,1006.65,1032.43,214,4.25,2.08,-32,1
1636531601,2021-11-10 09:06,85.75,1006.64,1032.42,214,4.29,2.12,-32,1
1636531662,2021-11-10 09:07,85.76,1006.64,1032.42,214,4.27,2.10,-32,1
1636531723,2021-11-10 09:08,85.67,1006.62,1032.40,214,4.28,2.09,-32,1
1636531784,2021-11-10 09:09,85.73,1006.55,1032.33,214,4.28,2.11,-31,1
1636531845,2021-11-10 09:10,85.90,1006.59,1032.37,214,4.29,2.14,-32,1
1636531906,2021-11-10 09:11,86.25,1006.58,1032.36,214,4.32,2.23,-32,1
1636531967,2021-11-10 09:12,86.49,1006.55,1032.34,214,4.32,2.27,-31,1
1636532027,2021-11-10 09:13,86.81,1006.50,1032.28,214,4.37,2.37,-32,1
1636532088,2021-11-10 09:14,86.95,1006.53,1032.31,214,4.42,2.44,-32,1
1636532148,2021-11-10 09:15,86.89,1006.50,1032.29,214,4.42,2.43,-31,1
1636532210,2021-11-10 09:16,86.74,1006.53,1032.31,214,4.44,2.43,-32,1
1636532270,2021-11-10 09:17,86.64,1006.48,1032.27,214,4.47,2.44,-32,1
1636532331,2021-11-10 09:18,86.62,1006.54,1032.32,214,4.48,2.45,-32,1
1636532392,2021-11-10 09:19,86.46,1006.50,1032.29,214,4.51,2.45,-32,1
1636532454,2021-11-10 09:20,85.95,1006.55,1032.33,214,4.55,2.41,-32,1
1636532515,2021-11-10 09:21,85.73,1006.52,1032.30,214,4.56,2.38,-32,1
1636532576,2021-11-10 09:22,85.80,1006.48,1032.26,214,4.59,2.42,-32,1
1636532637,2021-11-10 09:23,85.44,1006.49,1032.27,214,4.63,2.40,-32,1
1636532698,2021-11-10 09:24,85.37,1006.50,1032.28,214,4.65,2.41,-32,1
1636532759,2021-11-10 09:25,85.01,1006.49,1032.28,214,4.55,2.25,-32,1
1636532820,2021-11-10 09:27,85.11,1006.46,1032.24,214,4.55,2.27,-31,1
1636532881,2021-11-10 09:28,85.27,1006.49,1032.28,214,4.58,2.32,-35,1
1636532942,2021-11-10 09:29,85.43,1006.47,1032.25,214,4.63,2.40,-31,1
1636533003,2021-11-10 09:30,85.50,1006.46,1032.24,214,4.68,2.46,-32,1
1636533064,2021-11-10 09:31,85.42,1006.46,1032.24,214,4.69,2.46,-32,1
1636533125,2021-11-10 09:32,85.25,1006.46,1032.24,214,4.78,2.52,-32,1
1636533185,2021-11-10 09:33,85.04,1006.44,1032.22,214,4.79,2.49,-32,1
1636533246,2021-11-10 09:34,84.86,1006.42,1032.21,214,4.80,2.47,-32,1
1636533307,2021-11-10 09:35,84.83,1006.41,1032.19,214,4.77,2.44,-32,1
1636533368,2021-11-10 09:36,85.00,1006.38,1032.16,214,4.87,2.56,-32,1
1636533429,2021-11-10 09:37,84.85,1006.39,1032.17,214,4.92,2.59,-32,1
1636533490,2021-11-10 09:38,84.77,1006.39,1032.17,214,4.95,2.60,-32,1
1636533551,2021-11-10 09:39,84.69,1006.37,1032.15,214,4.97,2.61,-32,1
1636533612,2021-11-10 09:40,84.42,1006.37,1032.15,214,4.95,2.55,-33,1
1636533672,2021-11-10 09:41,84.33,1006.34,1032.13,214,4.97,2.55,-32,1
1636533733,2021-11-10 09:42,84.40,1006.32,1032.10,214,4.97,2.56,-33,1
1636533795,2021-11-10 09:43,84.38,1006.34,1032.12,214,4.94,2.53,-32,1
1636533855,2021-11-10 09:44,84.93,1006.30,1032.09,214,4.82,2.50,-32,1
1636533916,2021-11-10 09:45,85.34,1006.28,1032.06,214,4.83,2.58,-32,1
1636533977,2021-11-10 09:46,85.47,1006.32,1032.10,214,4.89,2.66,-33,1
1636534038,2021-11-10 09:47,85.52,1006.28,1032.06,214,4.97,2.75,-32,1
1636534099,2021-11-10 09:48,85.42,1006.29,1032.07,214,5.02,2.78,-33,1
1636534159,2021-11-10 09:49,85.21,1006.21,1031.99,214,5.06,2.79,-32,1
1636534220,2021-11-10 09:50,85.00,1006.24,1032.02,214,5.10,2.79,-31,1
1636534281,2021-11-10 09:51,84.44,1006.19,1031.97,214,5.11,2.71,-32,1
1636534343,2021-11-10 09:52,84.41,1006.15,1031.93,214,5.19,2.78,-31,1
1636534464,2021-11-10 09:54,83.98,1006.12,1031.90,214,5.28,2.80,-32,1
1636534525,2021-11-10 09:55,83.73,1006.09,1031.88,214,5.30,2.78,-32,1
1636534586,2021-11-10 09:56,83.58,1006.08,1031.86,214,5.31,2.76,-31,1
1636534647,2021-11-10 09:57,83.52,1006.09,1031.87,214,5.33,2.77,-32,1
1636534708,2021-11-10 09:58,83.40,1006.10,1031.88,214,5.35,2.77,-32,1
1636534769,2021-11-10 09:59,83.35,1006.10,1031.89,214,5.37,2.78,-32,1
1636534831,2021-11-10 10:00,83.27,1006.09,1031.87,214,5.39,2.78,-32,1
1636534891,2021-11-10 10:01,83.12,1006.09,1031.88,214,5.38,2.75,-32,1
1636534952,2021-11-10 10:02,83.05,1006.08,1031.87,214,5.39,2.75,-33,1
1636535012,2021-11-10 10:03,82.98,1006.05,1031.83,214,5.41,2.76,-32,1
1636535073,2021-11-10 10:04,82.93,1006.01,1031.79,214,5.43,2.77,-32,1
1636535133,2021-11-10 10:05,82.77,1005.98,1031.77,214,5.43,2.74,-32,1
1636535254,2021-11-10 10:07,82.84,1006.00,1031.78,214,5.48,2.80,-32,1
1636535316,2021-11-10 10:08,82.62,1006.02,1031.80,214,5.48,2.76,-32,1
1636535377,2021-11-10 10:09,82.52,1006.06,1031.84,214,5.47,2.74,-32,1
1636535438,2021-11-10 10:10,82.57,1006.07,1031.85,214,5.55,2.82,-32,1
1636535499,2021-11-10 10:11,82.45,1006.02,1031.80,214,5.58,2.83,-32,1
1636535560,2021-11-10 10:12,82.23,1006.06,1031.84,214,5.58,2.79,-32,1
1636535621,2021-11-10 10:13,82.23,1006.11,1031.90,214,5.58,2.79,-32,1
1636535682,2021-11-10 10:14,82.18,1006.10,1031.88,214,5.58,2.79,-33,1
1636535743,2021-11-10 10:15,82.23,1006.07,1031.86,214,5.57,2.78,-31,1
1636535804,2021-11-10 10:16,82.47,1006.01,1031.80,214,5.55,2.81,-32,1
1636535865,2021-11-10 10:17,82.63,1006.03,1031.82,214,5.53,2.81,-32,1
1636535987,2021-11-10 10:19,83.16,1006.06,1031.85,214,5.53,2.90,-32,1
1636536048,2021-11-10 10:20,83.40,1006.05,1031.83,214,5.54,2.95,-32,1
1636536109,2021-11-10 10:21,83.79,1006.04,1031.82,214,5.56,3.04,-32,1
1636536170,2021-11-10 10:22,83.96,1006.06,1031.85,214,5.59,3.10,-33,1
1636536230,2021-11-10 10:23,83.93,1006.04,1031.82,214,5.60,3.10,-32,1
1636536291,2021-11-10 10:24,83.82,1006.01,1031.80,214,5.68,3.16,-33,1
1636536352,2021-11-10 10:25,83.50,1006.00,1031.78,214,5.69,3.12,-32,1
1636536474,2021-11-10 10:27,83.11,1006.00,1031.78,214,5.62,2.98,-32,1
1636536535,2021-11-10 10:28,83.57,1005.96,1031.74,214,5.58,3.02,-32,1
1636536595,2021-11-10 10:29,83.71,1005.96,1031.75,214,5.62,3.08,-31,1
1636536656,2021-11-10 10:30,83.80,1005.97,1031.75,214,5.69,3.17,-32,1
1636536717,2021-11-10 10:31,83.82,1005.93,1031.71,214,5.76,3.24,-34,1
1636536778,2021-11-10 10:32,83.66,1005.92,1031.70,214,5.80,3.25,-32,1
1636536839,2021-11-10 10:33,83.34,1005.94,1031.73,214,5.71,3.11,-32,1
1636536900,2021-11-10 10:35,83.60,1005.91,1031.69,214,5.71,3.15,-32,1
1636536961,2021-11-10 10:36,83.75,1005.87,1031.65,214,5.75,3.22,-32,1
1636537022,2021-11-10 10:37,83.76,1005.87,1031.66,214,5.82,3.29,-32,1
1636537083,2021-11-10 10:38,83.68,1005.86,1031.64,214,5.86,3.31,-32,1
1636537144,2021-11-10 10:39,83.32,1005.82,1031.60,214,5.89,3.28,-39,1
1636537205,2021-11-10 10:40,83.00,1005.80,1031.59,214,5.87,3.21,-32,1
1636537266,2021-11-10 10:41,83.01,1005.81,1031.60,214,5.99,3.33,-32,1
1636537327,2021-11-10 10:42,82.89,1005.82,1031.60,214,6.04,3.36,-32,1
1636537388,2021-11-10 10:43,82.74,1005.83,1031.61,214,6.07,3.36,-32,1
1636537449,2021-11-10 10:44,82.76,1005.81,1031.59,214,6.12,3.41,-33,1
1636537510,2021-11-10 10:45,82.73,1005.84,1031.63,214,6.19,3.48,-32,1
1636537572,2021-11-10 10:46,82.85,1005.85,1031.63,214,6.24,3.55,-32,1
1636537633,2021-11-10 10:47,82.42,1005.83,1031.62,214,6.27,3.50,-32,1
1636537694,2021-11-10 10:48,82.17,1005.85,1031.64,214,6.31,3.50,-32,1
1636537755,2021-11-10 10:49,81.72,1005.76,1031.54,214,6.31,3.42,-32,1
1636537816,2021-11-10 10:50,81.66,1005.81,1031.59,214,6.28,3.38,-32,1
1636537877,2021-11-10 10:51,81.86,1005.84,1031.62,214,6.26,3.40,-32,1
1636538000,2021-11-10 10:53,82.02,1005.86,1031.64,214,6.35,3.51,-31,1
1636538061,2021-11-10 10:54,81.95,1005.86,1031.64,214,6.39,3.54,-32,1
1636538122,2021-11-10 10:55,81.86,1005.83,1031.61,214,6.45,3.58,-33,1
1636538183,2021-11-10 10:56,81.48,1005.78,1031.56,214,6.47,3.54,-32,1
1636538244,2021-11-10 10:57,81.27,1005.80,1031.59,214,6.51,3.54,-32,1
1636538305,2021-11-10 10:58,81.08,1005.79,1031.58,214,6.50,3.49,-33,1
1636538366,2021-11-10 10:59,80.97,1005.72,1031.50,214,6.56,3.53,-32,1
1636538489,2021-11-10 11:01,81.03,1005.76,1031.54,214,6.51,3.50,-32,1
1636538550,2021-11-10 11:02,81.19,1005.70,1031.49,214,6.67,3.68,-31,1
1636538610,2021-11-10 11:03,81.02,1005.71,1031.49,214,6.72,3.70,-32,1
1636538671,2021-11-10 11:04,80.88,1005.67,1031.45,214,6.75,3.70,-32,1
1636538732,2021-11-10 11:05,80.57,1005.66,1031.45,214,6.70,3.60,-31,1
1636538792,2021-11-10 11:06,80.45,1005.63,1031.41,214,6.79,3.67,-36,1
1636538913,2021-11-10 11:08,80.24,1005.62,1031.40,214,6.87,3.71,-32,1
1636538973,2021-11-10 11:09,80.30,1005.59,1031.37,214,6.90,3.75,-31,1
1636539033,2021-11-10 11:10,79.90,1005.59,1031.37,214,6.96,3.74,-33,1
1636539094,2021-11-10 11:11,79.68,1005.55,1031.34,214,6.99,3.73,-32,1
1636539156,2021-11-10 11:12,79.48,1005.54,1031.32,214,7.04,3.74,-31,1
1636539217,2021-11-10 11:13,78.96,1005.52,1031.30,214,7.06,3.66,-32,1
1636539278,2021-11-10 11:14,78.37,1005.52,1031.30,214,7.00,3.50,-32,1
1636539339,2021-11-10 11:15,78.71,1005.53,1031.31,214,6.99,3.55,-32,1
1636539461,2021-11-10 11:17,78.80,1005.48,1031.26,214,7.05,3.63,-32,1
1636539521,2021-11-10 11:18,78.69,1005.46,1031.24,214,7.07,3.63,-32,1
1636539582,2021-11-10 11:19,78.22,1005.48,1031.27,214,7.08,3.55,-32,1
1636539643,2021-11-10 11:20,78.63,1005.47,1031.25,214,7.10,3.64,-32,1
1636539826,2021-11-10 11:23,78.64,1005.45,1031.24,214,7.14,3.68,-31,1
1636539950,2021-11-10 11:25,78.89,1005.37,1031.16,214,7.23,3.82,-32,1
1636540071,2021-11-10 11:27,78.84,1005.34,1031.12,214,7.30,3.88,-31,1
1636540134,2021-11-10 11:28,78.82,1005.37,1031.15,214,7.30,3.87,-31,1
1636540195,2021-11-10 11:29,78.67,1005.33,1031.12,214,7.31,3.86,-35,1
1636540256,2021-11-10 11:30,78.59,1005.29,1031.07,214,7.30,3.83,-32,1
1636540317,2021-11-10 11:31,78.64,1005.27,1031.05,214,7.24,3.78,-32,1
1636540378,2021-11-10 11:32,78.99,1005.27,1031.06,214,7.23,3.84,-32,1
1636540438,2021-11-10 11:33,79.22,1005.28,1031.06,214,7.25,3.90,-32,1
1636540500,2021-11-10 11:35,79.26,1005.26,1031.04,214,7.25,3.90,-32,1
1636540561,2021-11-10 11:36,79.23,1005.29,1031.07,214,7.34,3.99,-33,1
1636540622,2021-11-10 11:37,79.09,1005.29,1031.08,214,7.41,4.03,-31,1
1636540683,2021-11-10 11:38,78.77,1005.27,1031.05,214,7.46,4.02,-32,1
1636540744,2021-11-10 11:39,78.75,1005.26,1031.04,214,7.48,4.04,-32,1
1636540805,2021-11-10 11:40,78.61,1005.18,1030.97,214,7.47,4.00,-32,1
1636540866,2021-11-10 11:41,78.71,1005.17,1030.96,214,7.45,4.00,-32,1
1636540927,2021-11-10 11:42,78.35,1005.17,1030.95,214,7.38,3.87,-33,1
1636541049,2021-11-10 11:44,78.66,1005.00,1030.78,214,7.39,3.93,-33,1
1636541110,2021-11-10 11:45,78.02,1005.11,1030.90,214,7.35,3.78,-32,1
1636541171,2021-11-10 11:46,78.17,1005.11,1030.89,214,7.31,3.77,-33,1
1636541232,2021-11-10 11:47,78.16,1005.08,1030.86,214,7.39,3.84,-32,1
1636541293,2021-11-10 11:48,78.18,1005.01,1030.80,214,7.44,3.89,-32,1
1636541354,2021-11-10 11:49,77.92,1004.98,1030.77,214,7.48,3.88,-36,1
1636541414,2021-11-10 11:50,77.89,1004.92,1030.70,214,7.54,3.94,-32,1
1636541475,2021-11-10 11:51,77.42,1004.96,1030.74,214,7.55,3.86,-33,1
1636541536,2021-11-10 11:52,77.34,1004.94,1030.72,214,7.56,3.86,-33,1
1636541597,2021-11-10 11:53,77.18,1004.92,1030.71,214,7.62,3.88,-31,1
1636541658,2021-11-10 11:54,77.08,1004.90,1030.68,214,7.69,3.93,-32,1
1636541719,2021-11-10 11:55,76.96,1004.93,1030.71,214,7.76,3.98,-31,1
1636541780,2021-11-10 11:56,76.63,1004.92,1030.70,214,7.78,3.94,-32,1
1636541841,2021-11-10 11:57,76.55,1004.86,1030.64,214,7.81,3.95,-33,1
1636541902,2021-11-10 11:58,76.55,1004.86,1030.65,214,7.85,3.99,-32,1
1636541963,2021-11-10 11:59,76.41,1004.81,1030.59,214,7.91,4.02,-36,1
1636542024,2021-11-10 12:00,76.03,1004.75,1030.54,214,7.95,3.99,-31,1
1636542085,2021-11-10 12:01,75.82,1004.74,1030.52,214,7.97,3.97,-32,1
1636542146,2021-11-10 12:02,75.69,1004.75,1030.54,214,8.00,3.98,-32,1
1636542207,2021-11-10 12:03,75.61,1004.77,1030.55,214,8.02,3.98,-32,1
1636542267,2021-11-10 12:04,75.52,1004.75,1030.54,214,8.07,4.01,-32,1
1636542329,2021-11-10 12:05,75.34,1004.75,1030.53,214,8.09,4.00,-33,1
1636542390,2021-11-10 12:06,75.22,1004.72,1030.50,214,8.00,3.89,-33,1
1636542450,2021-11-10 12:07,75.28,1004.69,1030.48,214,8.12,4.02,-33,1
1636542511,2021-11-10 12:08,75.25,1004.62,1030.40,214,8.14,4.03,-33,1
1636542571,2021-11-10 12:09,75.12,1004.67,1030.45,214,8.16,4.02,-32,1
1636542632,2021-11-10 12:10,75.08,1004.60,1030.38,214,8.18,4.04,-33,1
1636542692,2021-11-10 12:11,75.00,1004.50,1030.29,214,8.20,4.04,-32,1
1636542753,2021-11-10 12:12,74.87,1004.61,1030.39,214,8.25,4.06,-32,1
1636542813,2021-11-10 12:13,74.92,1004.57,1030.36,214,8.28,4.10,-32,1
1636542874,2021-11-10 12:14,74.90,1004.55,1030.33,214,8.31,4.13,-32,1
1636542935,2021-11-10 12:15,74.70,1004.56,1030.34,214,8.35,4.13,-32,1
1636542996,2021-11-10 12:16,74.37,1004.53,1030.32,214,8.40,4.11,-32,1
1636543057,2021-11-10 12:17,73.96,1004.56,1030.34,214,8.42,4.05,-32,1
1636543117,2021-11-10 12:18,74.13,1004.56,1030.34,214,8.45,4.12,-33,1
1636543178,2021-11-10 12:19,74.00,1004.56,1030.35,214,8.50,4.14,-32,1
1636543239,2021-11-10 12:20,73.82,1004.50,1030.28,214,8.51,4.11,-37,1
1636543300,2021-11-10 12:21,73.77,1004.46,1030.24,214,8.55,4.14,-32,1
1636543361,2021-11-10 12:22,73.65,1004.44,1030.23,214,8.58,4.15,-32,1
1636543422,2021-11-10 12:23,73.55,1004.43,1030.21,214,8.60,4.15,-32,1
1636543483,2021-11-10 12:24,73.59,1004.42,1030.20,214,8.64,4.20,-32,1
1636543544,2021-11-10 12:25,73.31,1004.30,1030.08,214,8.66,4.16,-33,1
1636543604,2021-11-10 12:26,73.35,1004.38,1030.17,214,8.57,4.08,-33,1
1636543666,2021-11-10 12:27,73.42,1004.41,1030.19,214,8.67,4.19,-33,1
1636543727,2021-11-10 12:28,73.75,1004.39,1030.17,214,8.74,4.32,-33,1
1636543788,2021-11-10 12:29,73.11,1004.41,1030.19,214,8.80,4.26,-32,1
1636543849,2021-11-10 12:30,72.78,1004.36,1030.15,214,8.84,4.23,-32,1
1636543909,2021-11-10 12:31,72.71,1004.32,1030.10,214,8.89,4.26,-39,1
1636543970,2021-11-10 12:32,72.50,1004.31,1030.09,214,8.93,4.26,-32,1
1636544031,2021-11-10 12:33,72.28,1004.28,1030.06,214,8.97,4.26,-32,1
1636544091,2021-11-10 12:34,72.02,1004.24,1030.03,214,8.98,4.22,-33,1
1636544153,2021-11-10 12:35,71.94,1004.19,1029.98,214,9.04,4.26,-32,1
1636544214,2021-11-10 12:36,71.76,1004.18,1029.96,214,9.09,4.27,-37,1
1636544275,2021-11-10 12:37,71.66,1004.15,1029.94,214,9.13,4.29,-32,1
1636544336,2021-11-10 12:38,71.77,1004.16,1029.94,214,9.16,4.34,-32,1
1636544396,2021-11-10 12:39,71.06,1004.16,1029.94,214,9.24,4.27,-32,1
1636544458,2021-11-10 12:40,71.17,1004.18,1029.96,214,9.28,4.34,-32,1
1636544518,2021-11-10 12:41,70.58,1004.19,1029.97,214,9.29,4.23,-32,1
1636544579,2021-11-10 12:42,70.40,1004.18,1029.97,214,9.31,4.21,-33,1
1636544640,2021-11-10 12:44,70.35,1004.14,1029.92,214,9.35,4.24,-33,1
1636544701,2021-11-10 12:45,70.28,1004.13,1029.92,214,9.39,4.26,-33,1
1636544763,2021-11-10 12:46,70.06,1004.10,1029.88,214,9.46,4.28,-32,1
1636544823,2021-11-10 12:47,70.17,1004.14,1029.92,214,9.53,4.37,-32,1
1636544884,2021-11-10 12:48,69.74,1004.12,1029.90,214,9.57,4.32,-32,1
1636544945,2021-11-10 12:49,69.48,1004.06,1029.84,214,9.60,4.30,-32,1
1636545006,2021-11-10 12:50,69.38,1004.04,1029.83,214,9.64,4.32,-33,1
1636545067,2021-11-10 12:51,69.28,1004.04,1029.82,214,9.68,4.33,-32,1
1636545128,2021-11-10 12:52,68.68,1004.00,1029.78,214,9.71,4.24,-32,1
1636545189,2021-11-10 12:53,68.79,1003.99,1029.77,214,9.74,4.29,-32,1
1636545250,2021-11-10 12:54,68.53,1003.97,1029.75,214,9.76,4.26,-33,1
1636545311,2021-11-10 12:55,68.36,1003.94,1029.72,214,9.79,4.25,-32,1
1636545372,2021-11-10 12:56,68.25,1003.95,1029.73,214,9.83,4.26,-32,1
1636545433,2021-11-10 12:57,68.01,1003.95,1029.74,214,9.87,4.25,-31,1
1636545493,2021-11-10 12:58,67.75,1003.91,1029.70,214,9.91,4.24,-32,1
1636545555,2021-11-10 12:59,67.68,1003.89,1029.67,214,9.94,4.25,-34,1
1636545616,2021-11-10 13:00,67.59,1003.86,1029.64,214,9.98,4.27,-32,1
1636545677,2021-11-10 13:01,67.50,1003.86,1029.64,214,10.02,4.29,-34,1
1636545738,2021-11-10 13:02,67.13,1003.86,1029.64,214,9.99,4.18,-33,1
1636545798,2021-11-10 13:03,67.05,1003.83,1029.61,214,10.07,4.24,-32,1
1636545859,2021-11-10 13:04,66.67,1003.80,1029.58,214,10.12,4.21,-33,1
1636545920,2021-11-10 13:05,66.63,1003.77,1029.56,214,10.16,4.24,-33,1
1636545981,2021-11-10 13:06,66.61,1003.77,1029.55,214,10.19,4.26,-33,1
1636546042,2021-11-10 13:07,66.28,1003.71,1029.50,214,10.23,4.23,-32,1
1636546103,2021-11-10 13:08,66.48,1003.77,1029.55,214,10.26,4.30,-33,1
1636546164,2021-11-10 13:09,66.53,1003.74,1029.52,214,10.31,4.36,-34,1
1636546225,2021-11-10 13:10,66.16,1003.76,1029.55,214,10.29,4.26,-33,1
1636546285,2021-11-10 13:11,66.21,1003.74,1029.53,214,10.37,4.35,-32,1
1636546346,2021-11-10 13:12,66.28,1003.72,1029.50,214,10.47,4.46,-33,1
1636546407,2021-11-10 13:13,65.88,1003.70,1029.48,214,10.50,4.40,-33,1
1636546469,2021-11-10 13:14,65.48,1003.66,1029.45,214,10.56,4.37,-32,1
1636546529,2021-11-10 13:15,65.10,1003.65,1029.43,214,10.61,4.33,-32,1
1636546591,2021-11-10 13:16,64.94,1003.65,1029.44,214,10.63,4.32,-32,1
1636546652,2021-11-10 13:17,64.83,1003.66,1029.44,214,10.68,4.34,-32,1
1636546712,2021-11-10 13:18,64.66,1003.63,1029.41,214,10.71,4.33,-33,1
1636546773,2021-11-10 13:19,64.70,1003.63,1029.41,214,10.74,4.37,-33,1
1636546833,2021-11-10 13:20,64.72,1003.60,1029.39,214,10.77,4.40,-33,1
1636546893,2021-11-10 13:21,64.50,1003.55,1029.34,214,10.80,4.38,-33,1
1636546954,2021-11-10 13:22,64.38,1003.54,1029.32,214,10.82,4.38,-33,1
1636547015,2021-11-10 13:23,64.27,1003.53,1029.31,214,10.85,4.38,-33,1
1636547076,2021-11-10 13:24,63.86,1003.51,1029.29,214,10.87,4.31,-33,1
1636547137,2021-11-10 13:25,64.76,1003.48,1029.27,214,10.96,4.59,-34,1
1636547199,2021-11-10 13:26,63.97,1003.49,1029.27,214,10.99,4.45,-35,1
1636547259,2021-11-10 13:27,63.48,1003.46,1029.24,214,11.01,4.36,-32,1
1636547320,2021-11-10 13:28,63.14,1003.45,1029.23,214,11.02,4.29,-32,1
1636547381,2021-11-10 13:29,63.12,1003.43,1029.22,214,11.07,4.33,-32,1
1636547442,2021-11-10 13:30,62.92,1003.43,1029.22,214,11.11,4.32,-33,1
1636547503,2021-11-10 13:31,62.61,1003.41,1029.19,214,11.13,4.27,-32,1
1636547564,2021-11-10 13:32,62.82,1003.36,1029.15,214,11.16,4.35,-32,1
1636547625,2021-11-10 13:33,62.76,1003.33,1029.12,214,11.19,4.36,-32,1
1636547686,2021-11-10 13:34,62.54,1003.41,1029.19,214,11.22,4.34,-33,1
1636547747,2021-11-10 13:35,62.36,1003.41,1029.19,214,11.24,4.32,-33,1
1636547807,2021-11-10 13:36,62.36,1003.36,1029.14,214,11.26,4.34,-32,1
1636547868,2021-11-10 13:37,62.44,1003.35,1029.13,214,11.28,4.37,-32,1
1636547929,2021-11-10 13:38,62.36,1003.31,1029.10,214,11.31,4.39,-33,1
1636547990,2021-11-10 13:39,62.02,1003.29,1029.07,214,11.33,4.33,-32,1
1636548051,2021-11-10 13:40,62.05,1003.35,1029.14,214,11.34,4.34,-32,1
1636548112,2021-11-10 13:41,62.10,1003.34,1029.13,214,11.37,4.38,-33,1
1636548173,2021-11-10 13:42,61.64,1003.32,1029.10,214,11.40,4.31,-33,1
1636548234,2021-11-10 13:43,61.55,1003.25,1029.03,214,11.45,4.33,-32,1
1636548295,2021-11-10 13:44,61.37,1003.29,1029.07,214,11.50,4.34,-32,1
1636548356,2021-11-10 13:45,60.81,1003.29,1029.08,214,11.50,4.21,-32,1
1636548417,2021-11-10 13:46,60.94,1003.31,1029.09,214,11.51,4.25,-32,1
1636548478,2021-11-10 13:47,61.24,1003.30,1029.08,214,11.57,4.37,-32,1
1636548539,2021-11-10 13:48,61.17,1003.29,1029.07,214,11.61,4.39,-32,1
1636548600,2021-11-10 13:50,60.70,1003.29,1029.07,214,11.63,4.30,-33,1
1636548661,2021-11-10 13:51,60.30,1003.29,1029.07,214,11.64,4.22,-32,1
1636548722,2021-11-10 13:52,60.24,1003.30,1029.09,214,11.66,4.22,-33,1
1636548783,2021-11-10 13:53,60.21,1003.28,1029.07,214,11.68,4.23,-32,1
1636548844,2021-11-10 13:54,60.52,1003.25,1029.03,214,11.71,4.34,-32,1
1636548905,2021-11-10 13:55,60.46,1003.24,1029.03,214,11.72,4.33,-33,1
1636548966,2021-11-10 13:56,60.53,1003.24,1029.02,214,11.75,4.38,-33,1
1636549027,2021-11-10 13:57,60.82,1003.18,1028.97,214,11.72,4.42,-32,1
1636549088,2021-11-10 13:58,61.20,1003.18,1028.96,214,11.65,4.44,-33,1
1636549149,2021-11-10 13:59,61.26,1003.19,1028.98,214,11.68,4.48,-33,1
1636549209,2021-11-10 14:00,61.29,1003.15,1028.94,214,11.71,4.52,-32,1
1636549270,2021-11-10 14:01,61.21,1003.10,1028.89,214,11.75,4.54,-33,1
1636549331,2021-11-10 14:02,60.77,1003.11,1028.89,214,11.79,4.47,-33,1
1636549392,2021-11-10 14:03,60.70,1003.08,1028.86,214,11.81,4.47,-32,1
1636549453,2021-11-10 14:04,60.55,1003.09,1028.87,214,11.84,4.47,-32,1
1636549514,2021-11-10 14:05,60.54,1003.09,1028.87,214,11.87,4.49,-32,1
1636549575,2021-11-10 14:06,60.45,1003.04,1028.82,214,11.88,4.48,-32,1
1636549636,2021-11-10 14:07,60.42,1003.05,1028.83,214,11.92,4.51,-32,1
1636549697,2021-11-10 14:08,60.87,1003.02,1028.81,214,11.99,4.68,-33,1
1636549757,2021-11-10 14:09,60.33,1003.03,1028.82,214,11.99,4.56,-33,1
1636549818,2021-11-10 14:10,60.01,1003.02,1028.80,214,12.00,4.49,-31,1
1636549879,2021-11-10 14:11,60.04,1002.99,1028.78,214,12.01,4.50,-32,1
1636549940,2021-11-10 14:12,59.98,1002.96,1028.75,214,12.02,4.50,-33,1
1636550001,2021-11-10 14:13,59.95,1002.98,1028.76,214,12.02,4.49,-33,1
1636550061,2021-11-10 14:14,60.00,1002.93,1028.71,214,12.02,4.50,-33,1
1636550122,2021-11-10 14:15,60.60,1002.91,1028.69,214,12.04,4.67,-32,1
1636550183,2021-11-10 14:16,60.27,1002.90,1028.69,214,12.06,4.61,-32,1
1636550244,2021-11-10 14:17,60.17,1002.90,1028.68,214,12.08,4.60,-33,1
1636550304,2021-11-10 14:18,60.34,1002.92,1028.70,214,12.08,4.64,-32,1
1636550366,2021-11-10 14:19,60.31,1002.95,1028.74,214,12.10,4.65,-33,1
1636550426,2021-11-10 14:20,60.78,1002.95,1028.74,214,12.16,4.82,-32,1
1636550488,2021-11-10 14:21,60.21,1002.94,1028.72,214,12.16,4.69,-32,1
1636550549,2021-11-10 14:22,61.26,1002.92,1028.70,214,12.22,4.99,-32,1
1636550609,2021-11-10 14:23,60.60,1002.92,1028.70,214,12.22,4.84,-32,1
1636550670,2021-11-10 14:24,59.92,1002.88,1028.66,214,12.22,4.67,-32,1
1636550731,2021-11-10 14:25,59.97,1002.84,1028.63,214,12.23,4.70,-32,1
1636550791,2021-11-10 14:26,59.95,1002.86,1028.64,214,12.20,4.66,-32,1
1636550852,2021-11-10 14:27,60.15,1002.87,1028.65,214,12.21,4.72,-32,1
1636550912,2021-11-10 14:28,60.13,1002.84,1028.62,214,12.21,4.72,-33,1
1636550973,2021-11-10 14:29,60.22,1002.81,1028.59,214,12.23,4.76,-32,1
1636551033,2021-11-10 14:30,60.06,1002.81,1028.59,214,12.24,4.73,-32,1
1636551093,2021-11-10 14:31,60.13,1002.81,1028.60,214,12.25,4.75,-33,1
1636551154,2021-11-10 14:32,59.80,1002.82,1028.60,214,12.25,4.68,-32,1
1636551214,2021-11-10 14:33,59.89,1002.83,1028.62,214,12.19,4.64,-32,1
1636551276,2021-11-10 14:34,59.99,1002.78,1028.56,214,12.18,4.65,-33,1
1636551337,2021-11-10 14:35,59.96,1002.78,1028.56,214,12.22,4.69,-32,1
1636551398,2021-11-10 14:36,60.00,1002.75,1028.53,214,12.22,4.69,-33,1
1636551459,2021-11-10 14:37,59.63,1002.76,1028.54,214,12.22,4.61,-32,1
1636551520,2021-11-10 14:38,60.21,1002.79,1028.58,214,12.23,4.75,-33,1
1636551580,2021-11-10 14:39,60.28,1002.78,1028.56,214,12.28,4.82,-32,1
1636551641,2021-11-10 14:40,60.23,1002.77,1028.56,214,12.28,4.80,-32,1
1636551703,2021-11-10 14:41,60.21,1002.77,1028.56,214,12.31,4.83,-32,1
1636551764,2021-11-10 14:42,61.10,1002.78,1028.56,214,12.46,5.18,-33,1
1636551825,2021-11-10 14:43,61.36,1002.76,1028.54,214,12.55,5.33,-32,1
1636551886,2021-11-10 14:44,60.94,1002.74,1028.53,214,12.53,5.21,-32,1
1636551946,2021-11-10 14:45,59.84,1002.73,1028.52,214,12.50,4.92,-33,1
1636552007,2021-11-10 14:46,60.74,1002.72,1028.50,214,12.57,5.20,-34,1
1636552068,2021-11-10 14:47,60.65,1002.68,1028.46,214,12.60,5.21,-33,1
1636552129,2021-11-10 14:48,60.28,1002.66,1028.44,214,12.63,5.15,-32,1
1636552190,2021-11-10 14:49,59.75,1002.66,1028.44,214,12.63,5.02,-32,1
1636552251,2021-11-10 14:50,59.96,1002.62,1028.40,214,12.66,5.10,-32,1
1636552312,2021-11-10 14:51,59.65,1002.63,1028.41,214,12.48,4.85,-34,1
1636552372,2021-11-10 14:52,59.99,1002.64,1028.43,214,12.46,4.92,-32,1
1636552433,2021-11-10 14:53,59.83,1002.66,1028.44,214,12.45,4.87,-32,1
1636552494,2021-11-10 14:54,59.95,1002.63,1028.41,214,12.44,4.89,-32,1
1636552556,2021-11-10 14:55,59.95,1002.60,1028.38,214,12.42,4.87,-33,1
1636552679,2021-11-10 14:57,60.11,1002.59,1028.37,214,12.43,4.92,-32,1
1636552740,2021-11-10 14:59,60.20,1002.60,1028.38,214,12.47,4.98,-32,1
1636552801,2021-11-10 15:00,60.07,1002.60,1028.38,214,12.48,4.96,-33,1
1636552862,2021-11-10 15:01,61.03,1002.60,1028.38,214,12.60,5.30,-33,1
1636552923,2021-11-10 15:02,59.96,1002.60,1028.39,214,12.53,4.98,-32,1
1636552984,2021-11-10 15:03,59.89,1002.46,1028.24,214,12.52,4.95,-32,1
1636553048,2021-11-10 15:04,59.82,1002.55,1028.34,214,12.52,4.93,-33,1
1636553109,2021-11-10 15:05,59.88,1002.54,1028.32,214,12.52,4.95,-33,1
1636553170,2021-11-10 15:06,59.71,1002.58,1028.36,214,12.51,4.90,-32,1
1636553231,2021-11-10 15:07,59.69,1002.55,1028.34,214,12.48,4.86,-33,1
1636553292,2021-11-10 15:08,59.90,1002.56,1028.34,214,12.46,4.90,-32,1
1636553353,2021-11-10 15:09,59.83,1002.53,1028.32,214,12.43,4.85,-37,1
1636553414,2021-11-10 15:10,59.93,1002.55,1028.33,214,12.41,4.86,-33,1
1636553475,2021-11-10 15:11,59.86,1002.54,1028.33,214,12.43,4.86,-32,1
1636553535,2021-11-10 15:12,59.82,1002.50,1028.28,214,12.42,4.84,-33,1
1636553596,2021-11-10 15:13,59.78,1002.44,1028.23,214,12.44,4.85,-32,1
1636553657,2021-11-10 15:14,59.82,1002.45,1028.23,214,12.45,4.87,-31,1
1636553719,2021-11-10 15:15,59.79,1002.42,1028.20,214,12.46,4.87,-32,1
1636553780,2021-11-10 15:16,59.89,1002.42,1028.20,214,12.45,4.88,-32,1
1636553840,2021-11-10 15:17,59.86,1002.42,1028.21,214,12.43,4.86,-32,1
1636553901,2021-11-10 15:18,59.91,1002.41,1028.19,214,12.45,4.89,-32,1
1636553965,2021-11-10 15:19,59.84,1002.38,1028.16,214,12.44,4.86,-32,1
1636554026,2021-11-10 15:20,59.75,1002.39,1028.17,214,12.45,4.85,-32,1
1636554087,2021-11-10 15:21,59.67,1002.37,1028.15,214,12.43,4.81,-32,1
1636554148,2021-11-10 15:22,59.68,1002.38,1028.16,214,12.41,4.80,-33,1
1636554208,2021-11-10 15:23,59.57,1002.33,1028.12,214,12.43,4.79,-32,1
1636554269,2021-11-10 15:24,59.30,1002.35,1028.13,214,12.45,4.74,-32,1
1636554330,2021-11-10 15:25,59.13,1002.31,1028.09,214,12.37,4.63,-33,1
1636554391,2021-11-10 15:26,59.57,1002.30,1028.09,214,12.40,4.76,-32,1
1636554451,2021-11-10 15:27,59.38,1002.29,1028.07,214,12.37,4.69,-30,1
1636554512,2021-11-10 15:28,59.33,1002.32,1028.10,214,12.39,4.69,-33,1
1636554572,2021-11-10 15:29,59.13,1002.28,1028.07,214,12.33,4.59,-33,1
1636554632,2021-11-10 15:30,59.14,1002.26,1028.04,214,12.35,4.61,-31,1
1636554693,2021-11-10 15:31,59.07,1002.24,1028.03,214,12.38,4.62,-32,1
1636554753,2021-11-10 15:32,59.07,1002.27,1028.05,214,12.42,4.66,-33,1
1636554815,2021-11-10 15:33,58.87,1002.25,1028.03,214,12.42,4.61,-32,1
1636554875,2021-11-10 15:34,58.82,1002.23,1028.01,214,12.47,4.64,-32,1
1636554936,2021-11-10 15:35,58.43,1002.23,1028.02,214,12.51,4.59,-32,1
1636554997,2021-11-10 15:36,58.24,1002.23,1028.01,214,12.49,4.52,-32,1
1636555058,2021-11-10 15:37,58.05,1002.23,1028.01,214,12.48,4.47,-32,1
1636555119,2021-11-10 15:38,58.10,1002.23,1028.01,214,12.48,4.48,-32,1
1636555180,2021-11-10 15:39,58.03,1002.18,1027.97,214,12.50,4.48,-32,1
1636555241,2021-11-10 15:40,57.97,1002.20,1027.99,214,12.50,4.46,-33,1
1636555302,2021-11-10 15:41,57.94,1002.16,1027.94,214,12.50,4.46,-32,1
1636555363,2021-11-10 15:42,57.78,1002.19,1027.98,214,12.49,4.41,-32,1
1636555424,2021-11-10 15:43,57.72,1002.16,1027.94,214,12.49,4.39,-32,1
1636555485,2021-11-10 15:44,58.39,1002.16,1027.94,214,12.54,4.61,-30,1
1636555546,2021-11-10 15:45,57.62,1002.18,1027.96,214,12.52,4.40,-32,1
1636555606,2021-11-10 15:46,57.75,1002.14,1027.92,214,12.50,4.41,-32,1
1636555668,2021-11-10 15:47,57.78,1002.12,1027.90,214,12.48,4.40,-33,1
1636555729,2021-11-10 15:48,57.72,1002.14,1027.93,214,12.47,4.37,-33,1
1636555790,2021-11-10 15:49,57.65,1002.11,1027.90,214,12.45,4.34,-32,1
1636555851,2021-11-10 15:50,57.39,1002.13,1027.91,214,12.45,4.27,-32,1
1636555912,2021-11-10 15:51,57.25,1002.13,1027.91,214,12.44,4.23,-33,1
1636555973,2021-11-10 15:52,57.09,1002.13,1027.91,214,12.41,4.16,-31,1
1636556034,2021-11-10 15:53,57.02,1002.15,1027.94,214,12.40,4.13,-33,1
1636556095,2021-11-10 15:54,56.76,1002.13,1027.91,214,12.39,4.06,-32,1
1636556155,2021-11-10 15:55,56.44,1002.13,1027.92,214,12.37,3.96,-32,1
1636556216,2021-11-10 15:56,56.62,1002.09,1027.87,214,12.36,4.00,-33,1
1636556277,2021-11-10 15:57,56.58,1002.10,1027.89,214,12.35,3.98,-31,1
1636556338,2021-11-10 15:58,56.58,1002.09,1027.87,214,12.34,3.97,-32,1
1636556399,2021-11-10 15:59,56.35,1002.10,1027.89,214,12.34,3.91,-32,1
1636556460,2021-11-10 16:01,55.99,1002.12,1027.90,214,12.33,3.81,-33,1
1636556521,2021-11-10 16:02,55.91,1002.11,1027.89,214,12.32,3.78,-32,1
1636556582,2021-11-10 16:03,55.74,1002.06,1027.85,214,12.32,3.74,-33,1
1636556643,2021-11-10 16:04,55.60,1002.07,1027.85,214,12.30,3.68,-32,1
1636556703,2021-11-10 16:05,55.61,1002.07,1027.85,214,12.30,3.68,-32,1
1636556764,2021-11-10 16:06,55.58,1002.11,1027.89,214,12.29,3.67,-32,1
1636556825,2021-11-10 16:07,55.56,1002.09,1027.87,214,12.28,3.65,-32,1
1636556886,2021-11-10 16:08,55.44,1002.09,1027.87,214,12.27,3.61,-32,1
1636556947,2021-11-10 16:09,55.40,1002.06,1027.84,214,12.26,3.60,-33,1
1636557008,2021-11-10 16:10,55.38,1002.04,1027.82,214,12.25,3.58,-32,1
1636557069,2021-11-10 16:11,55.39,1002.03,1027.81,214,12.25,3.58,-33,1
1636557130,2021-11-10 16:12,55.39,1002.02,1027.81,214,12.24,3.57,-33,1
1636557191,2021-11-10 16:13,55.34,1002.02,1027.81,214,12.22,3.54,-33,1
1636557252,2021-11-10 16:14,55.40,1001.98,1027.76,214,12.22,3.56,-32,1
1636557313,2021-11-10 16:15,55.45,1001.98,1027.76,214,12.21,3.56,-33,1
1636557374,2021-11-10 16:16,55.44,1001.97,1027.76,214,12.20,3.55,-33,1
1636557435,2021-11-10 16:17,55.41,1001.96,1027.74,214,12.18,3.52,-33,1
1636557496,2021-11-10 16:18,55.43,1001.95,1027.74,214,12.17,3.52,-32,1
1636557557,2021-11-10 16:19,55.41,1001.92,1027.71,214,12.16,3.50,-32,1
1636557618,2021-11-10 16:20,55.42,1001.93,1027.71,214,12.15,3.50,-33,1
1636557679,2021-11-10 16:21,55.66,1001.96,1027.74,214,12.13,3.54,-33,1
1636557740,2021-11-10 16:22,55.74,1001.95,1027.73,214,12.11,3.54,-32,1
1636557801,2021-11-10 16:23,55.92,1001.98,1027.76,214,12.08,3.56,-32,1
1636557862,2021-11-10 16:24,55.80,1001.99,1027.77,214,12.08,3.53,-32,1
1636557923,2021-11-10 16:25,55.93,1001.98,1027.76,214,12.04,3.52,-34,1
1636557984,2021-11-10 16:26,55.96,1001.98,1027.77,214,12.07,3.56,-32,1
1636558045,2021-11-10 16:27,56.09,1001.98,1027.77,214,12.03,3.56,-33,1
1636558106,2021-11-10 16:28,56.24,1001.98,1027.77,214,12.02,3.58,-32,1
1636558167,2021-11-10 16:29,56.40,1002.00,1027.78,214,11.99,3.59,-32,1
1636558227,2021-11-10 16:30,56.36,1001.97,1027.75,214,11.98,3.58,-32,1
1636558290,2021-11-10 16:31,56.36,1001.94,1027.73,214,11.95,3.55,-32,1
1636558351,2021-11-10 16:32,56.73,1001.93,1027.71,214,11.95,3.64,-32,1
1636558411,2021-11-10 16:33,56.87,1001.94,1027.73,214,11.92,3.65,-32,1
1636558472,2021-11-10 16:34,57.49,1001.95,1027.73,214,11.79,3.68,-32,1
1636558532,2021-11-10 16:35,57.75,1001.92,1027.71,214,11.79,3.75,-32,1
1636558593,2021-11-10 16:36,57.69,1001.91,1027.70,214,11.78,3.72,-32,1
1636558653,2021-11-10 16:37,57.82,1001.90,1027.68,214,11.77,3.74,-32,1
1636558714,2021-11-10 16:38,57.87,1001.84,1027.62,214,11.77,3.76,-32,1
1636558775,2021-11-10 16:39,57.89,1001.86,1027.65,214,11.76,3.75,-32,1
1636558836,2021-11-10 16:40,57.89,1001.78,1027.56,214,11.77,3.76,-32,1
1636558896,2021-11-10 16:41,58.05,1001.87,1027.65,214,11.74,3.77,-33,1
1636558956,2021-11-10 16:42,58.04,1001.83,1027.61,214,11.73,3.76,-32,1
1636559017,2021-11-10 16:43,58.19,1001.84,1027.62,214,11.74,3.80,-32,1
1636559078,2021-11-10 16:44,58.18,1001.83,1027.61,214,11.73,3.79,-32,1
1636559139,2021-11-10 16:45,58.30,1001.84,1027.62,214,11.70,3.79,-32,1
1636559200,2021-11-10 16:46,58.37,1001.87,1027.65,214,11.69,3.80,-31,1
1636559261,2021-11-10 16:47,58.36,1001.85,1027.64,214,11.68,3.79,-33,1
1636559321,2021-11-10 16:48,58.36,1001.85,1027.63,214,11.67,3.78,-32,1
1636559382,2021-11-10 16:49,58.12,1001.87,1027.65,214,11.65,3.70,-32,1
1636559443,2021-11-10 16:50,58.49,1001.88,1027.66,214,11.62,3.77,-31,1
1636559504,2021-11-10 16:51,58.60,1001.83,1027.62,214,11.61,3.78,-32,1
1636559565,2021-11-10 16:52,58.64,1001.86,1027.64,214,11.60,3.78,-32,1
1636559626,2021-11-10 16:53,59.01,1001.87,1027.65,214,11.59,3.86,-32,1
1636559751,2021-11-10 16:55,58.89,1001.83,1027.61,214,11.54,3.79,-32,1
1636559812,2021-11-10 16:56,59.02,1001.85,1027.63,214,11.52,3.80,-32,1
1636559872,2021-11-10 16:57,59.20,1001.84,1027.62,214,11.51,3.83,-33,1
1636559933,2021-11-10 16:58,59.12,1001.81,1027.59,214,11.49,3.79,-32,1
1636559994,2021-11-10 16:59,59.08,1001.85,1027.63,214,11.47,3.77,-32,1
1636560055,2021-11-10 17:00,59.22,1001.82,1027.61,214,11.45,3.78,-32,1
1636560116,2021-11-10 17:01,59.50,1001.90,1027.68,214,11.40,3.80,-32,1
1636560180,2021-11-10 17:03,59.65,1001.82,1027.61,214,11.36,3.80,-32,1
1636560241,2021-11-10 17:04,59.85,1001.84,1027.62,214,11.33,3.82,-32,1
1636560302,2021-11-10 17:05,60.12,1001.91,1027.70,214,11.28,3.84,-33,1
1636560363,2021-11-10 17:06,60.30,1001.93,1027.71,214,11.25,3.85,-32,1
1636560424,2021-11-10 17:07,60.37,1001.90,1027.68,214,11.23,3.85,-32,1
1636560484,2021-11-10 17:08,61.18,1001.93,1027.71,214,11.21,4.02,-32,1
1636560546,2021-11-10 17:09,61.10,1001.93,1027.71,214,11.19,3.98,-32,1
1636560607,2021-11-10 17:10,60.83,1001.94,1027.72,214,11.16,3.89,-33,1
1636560668,2021-11-10 17:11,61.27,1001.92,1027.70,214,11.11,3.95,-32,1
1636560728,2021-11-10 17:12,62.32,1001.93,1027.71,214,11.06,4.14,-33,1
1636560789,2021-11-10 17:13,62.13,1001.94,1027.72,214,11.02,4.06,-33,1
1636560850,2021-11-10 17:14,61.99,1001.94,1027.72,214,10.98,3.99,-32,1
1636560911,2021-11-10 17:15,62.35,1001.96,1027.75,214,10.96,4.05,-33,1
1636560972,2021-11-10 17:16,62.54,1001.93,1027.71,214,10.93,4.07,-32,1
1636561033,2021-11-10 17:17,63.37,1001.90,1027.68,214,10.91,4.24,-32,1
1636561094,2021-11-10 17:18,63.07,1001.91,1027.69,214,10.89,4.15,-32,1
1636561155,2021-11-10 17:19,62.68,1001.95,1027.73,214,10.87,4.04,-33,1
1636561216,2021-11-10 17:20,62.70,1001.93,1027.72,214,10.86,4.04,-33,1
1636561277,2021-11-10 17:21,62.76,1001.93,1027.72,214,10.84,4.03,-33,1
1636561337,2021-11-10 17:22,62.70,1001.92,1027.71,214,10.83,4.01,-32,1
1636561399,2021-11-10 17:23,62.67,1001.94,1027.73,214,10.81,3.98,-32,1
1636561460,2021-11-10 17:24,62.74,1001.98,1027.76,214,10.79,3.98,-32,1
1636561520,2021-11-10 17:25,62.74,1001.97,1027.75,214,10.77,3.96,-31,1
1636561582,2021-11-10 17:26,62.77,1001.98,1027.77,214,10.75,3.95,-33,1
1636561642,2021-11-10 17:27,62.76,1002.01,1027.79,214,10.71,3.91,-33,1
1636561703,2021-11-10 17:28,62.84,1002.02,1027.80,214,10.68,3.90,-32,1
1636561764,2021-11-10 17:29,62.97,1002.03,1027.81,214,10.66,3.91,-33,1
1636561825,2021-11-10 17:30,63.01,1002.04,1027.82,214,10.62,3.88,-32,1
1636561886,2021-11-10 17:31,63.04,1002.07,1027.85,214,10.59,3.86,-32,1
1636561947,2021-11-10 17:32,63.14,1002.05,1027.84,214,10.54,3.83,-33,1
1636562008,2021-11-10 17:33,63.40,1002.07,1027.85,214,10.51,3.86,-32,1
1636562069,2021-11-10 17:34,63.76,1002.05,1027.84,214,10.51,3.94,-32,1
1636562129,2021-11-10 17:35,64.07,1002.10,1027.89,214,10.51,4.01,-32,1
1636562190,2021-11-10 17:36,63.98,1002.10,1027.88,214,10.48,3.96,-32,1
1636562251,2021-11-10 17:37,63.97,1002.06,1027.85,214,10.46,3.94,-32,1
1636562311,2021-11-10 17:38,64.10,1002.04,1027.82,214,10.46,3.97,-32,1
1636562372,2021-11-10 17:39,64.71,1002.03,1027.82,214,10.44,4.09,-32,1
1636562432,2021-11-10 17:40,64.59,1002.05,1027.83,214,10.42,4.04,-33,1
1636562493,2021-11-10 17:41,64.30,1002.02,1027.80,214,10.41,3.97,-32,1
1636562554,2021-11-10 17:42,64.41,1002.02,1027.80,214,10.38,3.96,-32,1
1636562614,2021-11-10 17:43,65.42,1002.04,1027.82,214,10.36,4.17,-32,1
1636562675,2021-11-10 17:44,65.04,1002.08,1027.86,214,10.32,4.05,-32,1
1636562735,2021-11-10 17:45,65.20,1002.08,1027.86,214,10.28,4.04,-33,1
1636562796,2021-11-10 17:46,65.39,1002.11,1027.89,214,10.29,4.09,-32,1
1636562857,2021-11-10 17:47,65.31,1002.09,1027.88,214,10.27,4.06,-32,1
1636562918,2021-11-10 17:48,65.96,1002.11,1027.89,214,10.27,4.20,-32,1
1636562979,2021-11-10 17:49,65.91,1002.11,1027.90,214,10.25,4.17,-32,1
1636563040,2021-11-10 17:50,65.61,1002.13,1027.92,214,10.23,4.08,-32,1
1636563101,2021-11-10 17:51,65.63,1002.11,1027.89,214,10.20,4.06,-32,1
1636563162,2021-11-10 17:52,65.89,1002.08,1027.86,214,10.17,4.09,-32,1
1636563223,2021-11-10 17:53,66.23,1002.12,1027.90,214,10.15,4.14,-33,1
1636563284,2021-11-10 17:54,66.33,1002.14,1027.92,214,10.11,4.13,-32,1
1636563346,2021-11-10 17:55,66.31,1002.13,1027.91,214,10.10,4.11,-33,1
1636563407,2021-11-10 17:56,66.37,1002.12,1027.90,214,10.07,4.10,-32,1
1636563468,2021-11-10 17:57,66.55,1002.12,1027.90,214,10.07,4.13,-32,1
1636563529,2021-11-10 17:58,66.81,1002.11,1027.89,214,10.06,4.18,-32,1
1636563590,2021-11-10 17:59,66.88,1002.06,1027.85,214,10.05,4.19,-33,1
1636563654,2021-11-10 18:00,66.78,1002.08,1027.87,214,10.04,4.16,-33,1
1636563714,2021-11-10 18:01,66.87,1002.08,1027.86,214,10.04,4.17,-32,1
1636563775,2021-11-10 18:02,66.72,1002.10,1027.89,214,10.05,4.15,-32,1
1636563836,2021-11-10 18:03,67.16,1002.07,1027.85,214,10.06,4.25,-32,1
1636563897,2021-11-10 18:04,67.19,1002.05,1027.84,214,10.03,4.23,-32,1
1636563958,2021-11-10 18:05,67.18,1002.01,1027.79,214,10.02,4.22,-32,1
1636564018,2021-11-10 18:06,67.26,1002.00,1027.78,214,10.00,4.22,-31,1
1636564079,2021-11-10 18:07,67.08,1002.00,1027.79,214,10.01,4.19,-33,1
1636564140,2021-11-10 18:09,67.33,1002.01,1027.80,214,9.97,4.21,-32,1
1636564200,2021-11-10 18:10,67.14,1002.01,1027.79,214,10.01,4.20,-32,1
1636564261,2021-11-10 18:11,67.10,1001.98,1027.76,214,10.01,4.20,-32,1
1636564322,2021-11-10 18:12,67.11,1001.98,1027.76,214,10.00,4.19,-31,1
1636564383,2021-11-10 18:13,67.20,1001.98,1027.76,214,9.97,4.18,-31,1
1636564444,2021-11-10 18:14,67.32,1001.97,1027.76,214,9.96,4.19,-32,1
1636564505,2021-11-10 18:15,67.31,1001.95,1027.73,214,9.95,4.18,-32,1
1636564566,2021-11-10 18:16,67.11,1001.96,1027.74,214,9.91,4.10,-33,1
1636564627,2021-11-10 18:17,67.36,1001.99,1027.77,214,9.90,4.14,-32,1
1636564688,2021-11-10 18:18,67.36,1002.05,1027.83,214,9.90,4.14,-32,1
1636564749,2021-11-10 18:19,67.16,1002.04,1027.82,214,9.89,4.09,-32,1
1636564809,2021-11-10 18:20,67.44,1002.01,1027.80,214,9.86,4.12,-32,1
1636564870,2021-11-10 18:21,67.60,1002.03,1027.81,214,9.83,4.13,-31,1
1636564931,2021-11-10 18:22,67.67,1002.03,1027.81,214,9.79,4.11,-31,1
1636564992,2021-11-10 18:23,67.70,1002.05,1027.83,214,9.74,4.06,-31,1
1636565053,2021-11-10 18:24,67.80,1002.06,1027.84,214,9.71,4.06,-35,1
1636565114,2021-11-10 18:25,68.12,1002.00,1027.79,214,9.69,4.10,-31,1
1636565175,2021-11-10 18:26,68.03,1002.01,1027.79,214,9.66,4.06,-32,1
1636565236,2021-11-10 18:27,68.40,1002.03,1027.82,214,9.64,4.11,-33,1
1636565297,2021-11-10 18:28,68.31,1002.03,1027.81,214,9.64,4.10,-32,1
1636565357,2021-11-10 18:29,68.22,1002.01,1027.80,214,9.58,4.02,-32,1
1636565418,2021-11-10 18:30,68.68,1002.06,1027.84,214,9.50,4.04,-32,1
1636565479,2021-11-10 18:31,68.97,1002.04,1027.82,214,9.44,4.04,-31,1
1636565541,2021-11-10 18:32,69.12,1002.03,1027.81,214,9.41,4.04,-32,1
1636565605,2021-11-10 18:33,69.15,1002.01,1027.79,214,9.38,4.02,-32,1
1636565665,2021-11-10 18:34,69.34,1001.96,1027.74,214,9.38,4.06,-31,1
1636565726,2021-11-10 18:35,69.76,1001.95,1027.73,214,9.38,4.15,-33,1
1636565787,2021-11-10 18:36,69.93,1001.96,1027.75,214,9.37,4.17,-33,1
1636565848,2021-11-10 18:37,69.87,1001.98,1027.76,214,9.35,4.14,-33,1
1636565909,2021-11-10 18:38,69.87,1001.94,1027.73,214,9.33,4.12,-32,1
1636565969,2021-11-10 18:39,70.02,1001.95,1027.73,214,9.32,4.14,-32,1
1636566030,2021-11-10 18:40,70.13,1001.98,1027.76,214,9.30,4.15,-32,1
1636566091,2021-11-10 18:41,69.89,1001.97,1027.75,214,9.27,4.07,-30,1
1636566151,2021-11-10 18:42,70.04,1001.96,1027.74,214,9.19,4.02,-32,1
1636566212,2021-11-10 18:43,70.35,1001.99,1027.77,214,9.07,3.97,-32,1
1636566272,2021-11-10 18:44,70.72,1001.99,1027.78,214,9.05,4.02,-32,1
1636566332,2021-11-10 18:45,70.72,1001.97,1027.75,214,9.05,4.02,-32,1
1636566393,2021-11-10 18:46,71.13,1001.99,1027.78,214,9.07,4.12,-32,1
1636566453,2021-11-10 18:47,71.37,1002.01,1027.79,214,9.06,4.16,-32,1
1636566514,2021-11-10 18:48,71.46,1002.01,1027.79,214,9.05,4.17,-32,1
1636566575,2021-11-10 18:49,71.39,1001.98,1027.77,214,9.03,4.14,-33,1
1636566636,2021-11-10 18:50,71.59,1002.00,1027.78,214,9.03,4.18,-32,1
1636566696,2021-11-10 18:51,71.67,1002.03,1027.81,214,9.00,4.17,-32,1
1636566757,2021-11-10 18:52,71.62,1002.03,1027.81,214,8.98,4.14,-32,1
1636566818,2021-11-10 18:53,71.61,1002.01,1027.79,214,8.97,4.13,-32,1
1636566879,2021-11-10 18:54,71.97,1002.05,1027.84,214,8.96,4.19,-32,1
1636566940,2021-11-10 18:55,72.13,1002.06,1027.84,214,8.94,4.20,-32,1
1636567001,2021-11-10 18:56,71.96,1002.06,1027.84,214,8.91,4.14,-32,1
1636567062,2021-11-10 18:57,72.05,1002.04,1027.82,214,8.86,4.11,-33,1
1636567123,2021-11-10 18:58,72.55,1002.06,1027.84,214,8.80,4.15,-35,1
1636567184,2021-11-10 18:59,72.57,1002.05,1027.83,214,8.80,4.15,-32,1
1636567244,2021-11-10 19:00,72.65,1002.05,1027.84,214,8.80,4.17,-32,1
1636567305,2021-11-10 19:01,72.78,1002.11,1027.89,214,8.75,4.14,-32,1
1636567366,2021-11-10 19:02,73.02,1002.05,1027.84,214,8.74,4.18,-32,1
1636567427,2021-11-10 19:03,73.24,1002.08,1027.86,214,8.74,4.22,-32,1
1636567488,2021-11-10 19:04,73.24,1002.06,1027.84,214,8.72,4.20,-31,1
1636567549,2021-11-10 19:05,73.52,1002.03,1027.81,214,8.68,4.22,-32,1
1636567610,2021-11-10 19:06,74.18,1002.00,1027.78,214,8.59,4.26,-32,1
1636567671,2021-11-10 19:07,74.26,1002.01,1027.80,214,8.60,4.28,-32,1
1636567732,2021-11-10 19:08,74.03,1002.03,1027.81,214,8.58,4.22,-32,1
1636567793,2021-11-10 19:09,74.05,1002.06,1027.84,214,8.60,4.25,-32,1
1636567853,2021-11-10 19:10,74.19,1002.04,1027.82,214,8.62,4.29,-32,1
1636567914,2021-11-10 19:11,73.98,1002.06,1027.84,214,8.63,4.26,-34,1
1636567975,2021-11-10 19:12,73.99,1002.08,1027.86,214,8.64,4.27,-32,1
1636568036,2021-11-10 19:13,74.00,1002.11,1027.90,214,8.63,4.27,-33,1
1636568097,2021-11-10 19:14,73.86,1002.07,1027.86,214,8.63,4.24,-32,1
1636568158,2021-11-10 19:15,73.94,1002.09,1027.87,214,8.62,4.24,-31,1
1636568219,2021-11-10 19:16,73.98,1002.10,1027.88,214,8.61,4.24,-32,1
1636568280,2021-11-10 19:18,74.05,1002.10,1027.88,214,8.60,4.25,-32,1
1636568340,2021-11-10 19:19,74.10,1002.09,1027.88,214,8.57,4.23,-32,1
1636568401,2021-11-10 19:20,74.28,1002.05,1027.83,214,8.55,4.24,-32,1
1636568462,2021-11-10 19:21,74.48,1002.02,1027.81,214,8.51,4.24,-31,1
1636568523,2021-11-10 19:22,74.81,1002.09,1027.87,214,8.47,4.27,-32,1
1636568584,2021-11-10 19:23,75.12,1002.09,1027.87,214,8.44,4.29,-32,1
1636568645,2021-11-10 19:24,75.33,1002.06,1027.84,214,8.43,4.33,-32,1
1636568706,2021-11-10 19:25,75.54,1002.05,1027.84,214,8.44,4.38,-32,1
1636568767,2021-11-10 19:26,75.48,1002.03,1027.81,214,8.45,4.37,-32,1
1636568828,2021-11-10 19:27,75.33,1002.02,1027.80,214,8.45,4.35,-32,1
1636568889,2021-11-10 19:28,74.98,1002.03,1027.82,214,8.49,4.32,-32,1
1636568950,2021-11-10 19:29,74.81,1002.04,1027.83,214,8.49,4.29,-31,1
1636569011,2021-11-10 19:30,74.82,1001.99,1027.77,214,8.48,4.28,-32,1
1636569071,2021-11-10 19:31,75.30,1002.01,1027.80,214,8.36,4.25,-32,1
1636569132,2021-11-10 19:32,75.38,1002.00,1027.78,214,8.35,4.26,-32,1
1636569254,2021-11-10 19:34,75.73,1001.97,1027.75,214,8.31,4.28,-32,1
1636569315,2021-11-10 19:35,75.77,1001.96,1027.74,214,8.33,4.31,-33,1
1636569376,2021-11-10 19:36,76.00,1001.98,1027.76,214,8.31,4.34,-33,1
1636569437,2021-11-10 19:37,76.09,1001.97,1027.75,214,8.30,4.34,-31,1
1636569498,2021-11-10 19:38,76.05,1001.92,1027.71,214,8.30,4.34,-32,1
1636569558,2021-11-10 19:39,76.13,1001.91,1027.69,214,8.31,4.36,-32,1
1636569619,2021-11-10 19:40,76.30,1001.95,1027.74,214,8.32,4.40,-32,1
1636569680,2021-11-10 19:41,76.26,1001.94,1027.72,214,8.32,4.39,-32,1
1636569741,2021-11-10 19:42,76.21,1001.95,1027.73,214,8.32,4.38,-39,1
1636569802,2021-11-10 19:43,76.35,1001.96,1027.75,214,8.28,4.37,-32,1
1636569863,2021-11-10 19:44,76.48,1001.98,1027.76,214,8.27,4.39,-32,1
1636569924,2021-11-10 19:45,76.65,1001.99,1027.78,214,8.19,4.34,-32,1
1636569985,2021-11-10 19:46,76.89,1001.99,1027.77,214,8.15,4.35,-32,1
1636570046,2021-11-10 19:47,77.11,1001.99,1027.77,214,8.15,4.39,-32,1
1636570107,2021-11-10 19:48,77.03,1002.00,1027.78,214,8.14,4.36,-32,1
1636570168,2021-11-10 19:49,76.89,1002.02,1027.80,214,8.13,4.33,-32,1
1636570228,2021-11-10 19:50,76.79,1002.05,1027.83,214,8.13,4.31,-32,1
1636570350,2021-11-10 19:52,76.88,1002.07,1027.85,214,8.11,4.31,-32,1
1636570471,2021-11-10 19:54,77.17,1002.11,1027.89,214,8.07,4.32,-33,1
1636570532,2021-11-10 19:55,76.70,1002.08,1027.86,214,8.07,4.23,-32,1
1636570592,2021-11-10 19:56,76.45,1002.09,1027.88,214,8.06,4.18,-32,1
1636570653,2021-11-10 19:57,76.20,1002.03,1027.82,214,8.06,4.13,-33,1
1636570713,2021-11-10 19:58,76.12,1002.03,1027.81,214,8.02,4.08,-32,1
1636570835,2021-11-10 20:00,76.34,1002.00,1027.78,214,7.99,4.09,-32,1
1636570895,2021-11-10 20:01,76.37,1002.01,1027.79,214,8.00,4.10,-32,1
1636570956,2021-11-10 20:02,76.37,1002.00,1027.79,214,7.99,4.10,-32,1
1636571017,2021-11-10 20:03,76.74,1002.07,1027.85,214,7.99,4.16,-33,1
1636571078,2021-11-10 20:04,76.72,1002.05,1027.84,214,7.97,4.14,-32,1
1636571138,2021-11-10 20:05,76.67,1002.13,1027.91,214,7.94,4.10,-31,1
1636571199,2021-11-10 20:06,76.42,1002.10,1027.89,214,7.89,4.01,-32,1
1636571260,2021-11-10 20:07,76.60,1002.14,1027.92,214,7.90,4.05,-32,1
1636571321,2021-11-10 20:08,76.92,1002.12,1027.91,214,7.91,4.12,-33,1
1636571382,2021-11-10 20:09,76.68,1002.13,1027.91,214,7.91,4.07,-31,1
1636571443,2021-11-10 20:10,76.60,1002.17,1027.96,214,7.86,4.01,-32,1
1636571504,2021-11-10 20:11,77.02,1002.21,1027.99,214,7.78,4.01,-32,1
1636571564,2021-11-10 20:12,76.59,1002.25,1028.03,214,7.77,3.92,-32,1
1636571625,2021-11-10 20:13,76.62,1002.26,1028.04,214,7.70,3.86,-32,1
1636571686,2021-11-10 20:14,76.48,1002.28,1028.06,214,7.72,3.85,-32,1
1636571747,2021-11-10 20:15,76.78,1002.29,1028.08,214,7.66,3.85,-32,1
1636571808,2021-11-10 20:16,76.97,1002.35,1028.13,214,7.53,3.76,-32,1
1636571869,2021-11-10 20:17,77.10,1002.32,1028.10,214,7.52,3.77,-32,1
1636571990,2021-11-10 20:19,76.90,1002.30,1028.08,214,7.58,3.79,-32,1
1636572051,2021-11-10 20:20,76.98,1002.29,1028.08,214,7.62,3.85,-31,1
1636572112,2021-11-10 20:21,76.88,1002.29,1028.07,214,7.65,3.86,-32,1
1636572173,2021-11-10 20:22,76.96,1002.32,1028.10,214,7.65,3.87,-31,1
1636572234,2021-11-10 20:23,76.82,1002.32,1028.10,214,7.64,3.84,-32,1
1636572295,2021-11-10 20:24,76.71,1002.32,1028.11,214,7.62,3.80,-32,1
1636572356,2021-11-10 20:25,76.77,1002.30,1028.08,214,7.64,3.83,-32,1
1636572417,2021-11-10 20:26,77.10,1002.35,1028.13,214,7.66,3.91,-32,1
1636572477,2021-11-10 20:27,77.30,1002.34,1028.12,214,7.67,3.96,-33,1
1636572540,2021-11-10 20:29,77.01,1002.34,1028.12,214,7.68,3.91,-33,1
1636572601,2021-11-10 20:30,76.78,1002.33,1028.11,214,7.67,3.86,-33,1
1636572723,2021-11-10 20:32,76.44,1002.34,1028.12,214,7.68,3.81,-31,1
1636572783,2021-11-10 20:33,76.46,1002.32,1028.10,214,7.67,3.80,-32,1
1636572844,2021-11-10 20:34,76.43,1002.31,1028.09,214,7.67,3.80,-31,1
1636572905,2021-11-10 20:35,76.38,1002.32,1028.10,214,7.68,3.79,-32,1
1636572966,2021-11-10 20:36,76.40,1002.30,1028.08,214,7.70,3.82,-32,1
1636573026,2021-11-10 20:37,76.41,1002.29,1028.07,214,7.71,3.83,-32,1
1636573088,2021-11-10 20:38,76.47,1002.34,1028.12,214,7.72,3.85,-32,1
1636573148,2021-11-10 20:39,76.42,1002.33,1028.11,214,7.73,3.85,-31,1
1636573209,2021-11-10 20:40,76.35,1002.35,1028.14,214,7.72,3.83,-31,1
1636573270,2021-11-10 20:41,76.36,1002.34,1028.12,214,7.70,3.81,-32,1
1636573331,2021-11-10 20:42,76.35,1002.29,1028.07,214,7.68,3.79,-32,1
1636573392,2021-11-10 20:43,76.65,1002.31,1028.09,214,7.64,3.81,-32,1
1636573453,2021-11-10 20:44,76.96,1002.27,1028.05,214,7.62,3.84,-32,1
1636573514,2021-11-10 20:45,76.96,1002.27,1028.06,214,7.58,3.81,-32,1
1636573575,2021-11-10 20:46,76.87,1002.30,1028.09,214,7.55,3.76,-32,1
1636573636,2021-11-10 20:47,76.81,1002.30,1028.08,214,7.52,3.72,-32,1
1636573697,2021-11-10 20:48,76.83,1002.32,1028.10,214,7.52,3.72,-32,1
1636573758,2021-11-10 20:49,77.07,1002.29,1028.08,214,7.52,3.77,-33,1
1636573819,2021-11-10 20:50,77.26,1002.28,1028.06,214,7.53,3.81,-32,1
1636573879,2021-11-10 20:51,77.07,1002.21,1027.99,214,7.52,3.77,-32,1
1636573940,2021-11-10 20:52,77.04,1002.23,1028.01,214,7.52,3.76,-32,1
1636574001,2021-11-10 20:53,76.86,1002.23,1028.01,214,7.52,3.73,-32,1
1636574062,2021-11-10 20:54,76.73,1002.26,1028.04,214,7.49,3.68,-32,1
1636574123,2021-11-10 20:55,76.62,1002.25,1028.03,214,7.46,3.63,-32,1
1636574184,2021-11-10 20:56,76.71,1002.21,1027.99,214,7.45,3.63,-32,1
1636574245,2021-11-10 20:57,76.83,1002.25,1028.03,214,7.44,3.65,-33,1
1636574306,2021-11-10 20:58,76.93,1002.27,1028.05,214,7.43,3.65,-31,1
1636574367,2021-11-10 20:59,77.10,1002.25,1028.04,214,7.43,3.69,-31,1
1636574428,2021-11-10 21:00,77.42,1002.27,1028.05,214,7.43,3.75,-31,1
1636574489,2021-11-10 21:01,77.90,1002.26,1028.05,214,7.43,3.83,-33,1
1636574549,2021-11-10 21:02,77.14,1002.23,1028.01,214,7.43,3.69,-31,1
1636574610,2021-11-10 21:03,76.83,1002.27,1028.06,214,7.41,3.62,-32,1
1636574671,2021-11-10 21:04,76.83,1002.26,1028.04,214,7.39,3.60,-32,1
1636574732,2021-11-10 21:05,77.23,1002.24,1028.02,214,7.34,3.62,-32,1
1636574792,2021-11-10 21:06,77.29,1002.27,1028.05,214,7.35,3.64,-32,1
1636574852,2021-11-10 21:07,77.21,1002.27,1028.06,214,7.32,3.60,-32,1
1636574913,2021-11-10 21:08,77.19,1002.28,1028.06,214,7.28,3.56,-33,1
1636574973,2021-11-10 21:09,77.31,1002.31,1028.09,214,7.26,3.56,-31,1
1636575034,2021-11-10 21:10,77.54,1002.26,1028.05,214,7.27,3.61,-31,1
1636575094,2021-11-10 21:11,77.69,1002.22,1028.00,214,7.28,3.65,-33,1
1636575155,2021-11-10 21:12,77.44,1002.24,1028.02,214,7.28,3.60,-32,1
1636575216,2021-11-10 21:13,77.49,1002.23,1028.02,214,7.25,3.58,-33,1
1636575277,2021-11-10 21:14,77.60,1002.24,1028.02,214,7.22,3.57,-33,1
1636575338,2021-11-10 21:15,77.69,1002.30,1028.09,214,7.22,3.59,-32,1
1636575399,2021-11-10 21:16,77.64,1002.30,1028.08,214,7.19,3.55,-32,1
1636575460,2021-11-10 21:17,77.83,1002.37,1028.16,214,7.15,3.55,-32,1
1636575521,2021-11-10 21:18,77.80,1002.36,1028.14,214,7.15,3.54,-32,1
1636575582,2021-11-10 21:19,77.77,1002.37,1028.15,214,7.14,3.53,-32,1
1636575642,2021-11-10 21:20,78.00,1002.34,1028.12,214,7.13,3.56,-33,1
1636575703,2021-11-10 21:21,78.22,1002.34,1028.13,214,7.14,3.61,-32,1
1636575764,2021-11-10 21:22,78.15,1002.26,1028.04,214,7.14,3.60,-33,1
1636575825,2021-11-10 21:23,78.03,1002.27,1028.05,214,7.14,3.57,-33,1
1636575886,2021-11-10 21:24,77.91,1002.24,1028.02,214,7.14,3.55,-32,1
1636575947,2021-11-10 21:25,78.07,1002.23,1028.02,214,7.15,3.59,-31,1
1636576008,2021-11-10 21:26,78.02,1002.27,1028.05,214,7.15,3.58,-31,1
1636576069,2021-11-10 21:27,78.03,1002.35,1028.14,214,7.12,3.55,-31,1
1636576129,2021-11-10 21:28,77.96,1002.32,1028.10,214,7.04,3.46,-32,1
1636576190,2021-11-10 21:29,77.94,1002.34,1028.12,214,7.00,3.42,-33,1
1636576251,2021-11-10 21:30,78.20,1002.28,1028.07,214,7.00,3.47,-32,1
1636576312,2021-11-10 21:31,78.50,1002.30,1028.08,214,7.01,3.53,-32,1
1636576373,2021-11-10 21:32,78.49,1002.26,1028.04,214,6.97,3.49,-33,1
1636576434,2021-11-10 21:33,78.45,1002.28,1028.06,214,6.96,3.48,-33,1
1636576495,2021-11-10 21:34,78.52,1002.29,1028.07,214,6.95,3.48,-32,1
1636576556,2021-11-10 21:35,78.54,1002.28,1028.06,214,6.95,3.48,-33,1
1636576616,2021-11-10 21:36,78.53,1002.32,1028.10,214,6.94,3.47,-33,1
1636576799,2021-11-10 21:39,78.62,1002.30,1028.08,214,6.90,3.45,-32,1
1636576860,2021-11-10 21:41,78.97,1002.26,1028.04,214,6.90,3.51,-31,1
1636576921,2021-11-10 21:42,78.78,1002.22,1028.00,214,6.88,3.46,-32,1
1636576982,2021-11-10 21:43,78.89,1002.22,1028.01,214,6.85,3.45,-32,1
1636577043,2021-11-10 21:44,79.08,1002.23,1028.01,214,6.82,3.45,-32,1
1636577104,2021-11-10 21:45,79.24,1002.25,1028.03,214,6.81,3.47,-32,1
1636577165,2021-11-10 21:46,79.39,1002.21,1027.99,214,6.81,3.50,-32,1
1636577225,2021-11-10 21:47,79.30,1002.22,1028.00,214,6.81,3.48,-33,1
1636577286,2021-11-10 21:48,79.27,1002.20,1027.98,214,6.80,3.47,-32,1
1636577347,2021-11-10 21:49,79.25,1002.18,1027.97,214,6.80,3.46,-32,1
1636577407,2021-11-10 21:50,79.32,1002.14,1027.92,214,6.80,3.48,-32,1
1636577469,2021-11-10 21:51,79.55,1002.14,1027.93,214,6.80,3.52,-32,1
1636577590,2021-11-10 21:53,79.82,1002.17,1027.95,214,6.80,3.56,-32,1
1636577712,2021-11-10 21:55,79.69,1002.14,1027.92,214,6.75,3.49,-32,1
1636577773,2021-11-10 21:56,79.87,1002.12,1027.90,214,6.72,3.50,-32,1
1636577834,2021-11-10 21:57,79.91,1002.12,1027.90,214,6.72,3.50,-32,1
1636577895,2021-11-10 21:58,80.18,1002.12,1027.90,214,6.72,3.55,-33,1
1636577956,2021-11-10 21:59,80.11,1002.14,1027.92,214,6.71,3.53,-32,1
1636578017,2021-11-10 22:00,80.06,1002.19,1027.97,214,6.70,3.51,-32,1
1636578078,2021-11-10 22:01,79.99,1002.13,1027.91,214,6.68,3.48,-31,1
1636578139,2021-11-10 22:02,80.06,1002.11,1027.90,214,6.68,3.49,-33,1
1636578199,2021-11-10 22:03,80.22,1002.09,1027.87,214,6.67,3.51,-31,1
1636578260,2021-11-10 22:04,80.35,1002.06,1027.85,214,6.65,3.51,-32,1
1636578322,2021-11-10 22:05,80.52,1002.06,1027.84,214,6.64,3.53,-31,1
1636578383,2021-11-10 22:06,80.47,1002.03,1027.82,214,6.65,3.53,-32,1
1636578444,2021-11-10 22:07,80.45,1002.00,1027.79,214,6.64,3.52,-32,1
1636578504,2021-11-10 22:08,80.45,1001.95,1027.74,214,6.59,3.47,-31,1
1636578565,2021-11-10 22:09,80.61,1001.97,1027.75,214,6.58,3.49,-31,1
1636578626,2021-11-10 22:10,80.83,1002.02,1027.80,214,6.57,3.52,-31,1
1636578687,2021-11-10 22:11,80.90,1002.02,1027.80,214,6.57,3.53,-33,1
1636578748,2021-11-10 22:12,81.01,1002.02,1027.80,214,6.57,3.55,-32,1
1636578809,2021-11-10 22:13,81.03,1002.03,1027.81,214,6.57,3.55,-31,1
1636578870,2021-11-10 22:14,81.17,1002.00,1027.79,214,6.59,3.60,-32,1
1636578930,2021-11-10 22:15,81.12,1001.98,1027.77,214,6.60,3.60,-32,1
1636578991,2021-11-10 22:16,81.04,1002.01,1027.79,214,6.60,3.59,-31,1
1636579112,2021-11-10 22:18,81.08,1001.97,1027.76,214,6.57,3.56,-32,1
1636579172,2021-11-10 22:19,81.19,1001.94,1027.72,214,6.57,3.58,-32,1
1636579233,2021-11-10 22:20,81.23,1001.93,1027.71,214,6.57,3.59,-32,1
1636579293,2021-11-10 22:21,81.26,1001.93,1027.71,214,6.57,3.59,-36,1
1636579474,2021-11-10 22:24,81.83,1001.94,1027.72,214,6.58,3.70,-32,1
1636579659,2021-11-10 22:27,81.32,1001.95,1027.73,214,6.59,3.62,-32,1
1636579720,2021-11-10 22:28,81.23,1001.87,1027.66,214,6.57,3.59,-31,1
1636579780,2021-11-10 22:29,80.91,1001.88,1027.66,214,6.56,3.52,-33,1
1636579841,2021-11-10 22:30,80.74,1001.85,1027.63,214,6.54,3.47,-32,1
1636579905,2021-11-10 22:31,80.83,1001.86,1027.64,214,6.53,3.48,-33,1
1636579966,2021-11-10 22:32,81.02,1001.86,1027.64,214,6.50,3.48,-32,1
1636580027,2021-11-10 22:33,81.11,1001.84,1027.62,214,6.49,3.49,-31,1
1636580088,2021-11-10 22:34,81.30,1001.83,1027.62,214,6.48,3.51,-32,1
1636580333,2021-11-10 22:38,81.21,1001.98,1027.76,214,6.45,3.47,-32,1
1636580394,2021-11-10 22:39,81.15,1001.97,1027.76,214,6.43,3.44,-31,1
1636580455,2021-11-10 22:40,81.27,1001.97,1027.76,214,6.42,3.45,-31,1
1636580516,2021-11-10 22:41,81.24,1001.96,1027.74,214,6.43,3.45,-32,1
1636580577,2021-11-10 22:42,81.21,1001.97,1027.75,214,6.40,3.42,-32,1
1636580638,2021-11-10 22:43,81.17,1001.93,1027.71,214,6.38,3.39,-32,1
1636580702,2021-11-10 22:45,81.38,1001.91,1027.69,214,6.34,3.39,-32,1
1636580762,2021-11-10 22:46,81.42,1001.87,1027.65,214,6.31,3.37,-32,1
1636580823,2021-11-10 22:47,81.34,1001.85,1027.64,214,6.25,3.30,-33,1
1636580884,2021-11-10 22:48,81.51,1001.84,1027.63,214,6.22,3.30,-31,1
1636580945,2021-11-10 22:49,81.71,1001.82,1027.60,214,6.23,3.34,-33,1
1636581006,2021-11-10 22:50,81.83,1001.83,1027.62,214,6.24,3.37,-32,1
1636581066,2021-11-10 22:51,81.77,1001.83,1027.62,214,6.25,3.37,-32,1
1636581127,2021-11-10 22:52,81.80,1001.85,1027.63,214,6.23,3.36,-32,1
1636581188,2021-11-10 22:53,81.83,1001.84,1027.62,214,6.23,3.36,-33,1
1636581248,2021-11-10 22:54,81.66,1001.81,1027.59,214,6.24,3.34,-32,1
1636581309,2021-11-10 22:55,81.31,1001.79,1027.58,214,6.23,3.27,-32,1
1636581370,2021-11-10 22:56,81.08,1001.74,1027.52,214,6.21,3.21,-32,1
1636581431,2021-11-10 22:57,81.26,1001.73,1027.52,214,6.19,3.22,-32,1
1636581492,2021-11-10 22:58,81.47,1001.67,1027.46,214,6.19,3.26,-31,1
1636581552,2021-11-10 22:59,81.79,1001.70,1027.49,214,6.18,3.31,-32,1
1636581613,2021-11-10 23:00,81.76,1001.66,1027.44,214,6.18,3.30,-31,1
1636581674,2021-11-10 23:01,81.56,1001.70,1027.49,214,6.17,3.25,-31,1
1636581796,2021-11-10 23:03,81.14,1001.72,1027.50,214,6.11,3.12,-32,1
1636581857,2021-11-10 23:04,81.17,1001.71,1027.49,214,6.12,3.14,-31,1
1636581918,2021-11-10 23:05,81.29,1001.75,1027.53,214,6.11,3.15,-31,1
1636581979,2021-11-10 23:06,81.40,1001.74,1027.52,214,6.11,3.17,-31,1
1636582040,2021-11-10 23:07,81.34,1001.74,1027.53,214,6.09,3.14,-32,1
1636582101,2021-11-10 23:08,81.30,1001.73,1027.52,214,6.08,3.12,-31,1
1636582162,2021-11-10 23:09,81.27,1001.77,1027.55,214,6.04,3.08,-31,1
1636582222,2021-11-10 23:10,81.19,1001.78,1027.56,214,6.02,3.04,-32,1
1636582283,2021-11-10 23:11,81.29,1001.81,1027.60,214,5.99,3.03,-31,1
1636582344,2021-11-10 23:12,81.52,1001.82,1027.61,214,5.89,2.98,-31,1
1636582405,2021-11-10 23:13,81.46,1001.81,1027.59,214,5.83,2.91,-31,1
1636582466,2021-11-10 23:14,81.69,1001.79,1027.57,214,5.86,2.97,-32,1
1636582527,2021-11-10 23:15,81.81,1001.82,1027.60,214,5.88,3.02,-31,1
1636582588,2021-11-10 23:16,81.53,1001.86,1027.65,214,5.83,2.92,-32,1
1636582648,2021-11-10 23:17,81.52,1001.87,1027.66,214,5.74,2.83,-33,1
1636582709,2021-11-10 23:18,81.68,1001.88,1027.66,214,5.66,2.78,-32,1
1636582770,2021-11-10 23:19,81.80,1001.86,1027.64,214,5.64,2.78,-31,1
1636582831,2021-11-10 23:20,81.78,1001.86,1027.64,214,5.65,2.79,-33,1
1636582891,2021-11-10 23:21,81.92,1001.84,1027.62,214,5.59,2.75,-33,1
1636582952,2021-11-10 23:22,81.98,1001.81,1027.59,214,5.57,2.74,-31,1
1636583012,2021-11-10 23:23,81.99,1001.82,1027.61,214,5.55,2.72,-31,1
1636583073,2021-11-10 23:24,81.92,1001.82,1027.60,214,5.57,2.73,-32,1
1636583133,2021-11-10 23:25,81.98,1001.82,1027.61,214,5.60,2.77,-33,1
1636583194,2021-11-10 23:26,82.22,1001.85,1027.64,214,5.63,2.84,-32,1
1636583254,2021-11-10 23:27,81.41,1001.85,1027.64,214,5.63,2.70,-32,1
1636583314,2021-11-10 23:28,81.64,1001.81,1027.59,214,5.64,2.75,-32,1
1636583376,2021-11-10 23:29,81.62,1001.86,1027.64,214,5.66,2.77,-31,1
1636583437,2021-11-10 23:30,81.45,1001.85,1027.63,214,5.65,2.73,-31,1
1636583498,2021-11-10 23:31,81.33,1001.88,1027.66,214,5.65,2.71,-32,1
1636583558,2021-11-10 23:32,81.32,1001.86,1027.65,214,5.64,2.70,-31,1
1636583619,2021-11-10 23:33,81.31,1001.89,1027.68,214,5.62,2.68,-32,1
1636583680,2021-11-10 23:34,81.50,1001.89,1027.67,214,5.63,2.72,-32,1
1636583740,2021-11-10 23:35,81.72,1001.90,1027.69,214,5.63,2.76,-32,1
1636583801,2021-11-10 23:36,81.85,1001.89,1027.67,214,5.65,2.80,-32,1
1636583862,2021-11-10 23:37,81.63,1001.93,1027.71,214,5.64,2.75,-40,1
1636583923,2021-11-10 23:38,81.54,1001.93,1027.72,214,5.62,2.71,-32,1
1636584045,2021-11-10 23:40,81.49,1001.95,1027.73,214,5.60,2.69,-32,1
1636584106,2021-11-10 23:41,81.62,1001.94,1027.72,214,5.62,2.73,-31,1
1636584167,2021-11-10 23:42,81.54,1001.94,1027.72,214,5.62,2.71,-32,1
1636584228,2021-11-10 23:43,81.37,1001.93,1027.71,214,5.62,2.69,-32,1
1636584289,2021-11-10 23:44,81.39,1001.95,1027.74,214,5.62,2.69,-32,1
1636584349,2021-11-10 23:45,81.45,1001.91,1027.70,214,5.61,2.69,-31,1
1636584410,2021-11-10 23:46,81.48,1001.91,1027.70,214,5.57,2.66,-32,1
1636584471,2021-11-10 23:47,81.55,1001.91,1027.69,214,5.56,2.66,-32,1
1636584532,2021-11-10 23:48,81.62,1001.90,1027.68,214,5.58,2.69,-32,1
1636584593,2021-11-10 23:49,81.78,1001.91,1027.69,214,5.60,2.74,-38,1
1636584654,2021-11-10 23:50,81.86,1001.93,1027.72,214,5.55,2.70,-32,1
1636584715,2021-11-10 23:51,81.79,1001.94,1027.72,214,5.54,2.68,-33,1
1636584776,2021-11-10 23:52,81.80,1001.97,1027.75,214,5.53,2.67,-32,1
1636584837,2021-11-10 23:53,82.14,1001.96,1027.74,214,5.51,2.71,-32,1
1636584958,2021-11-10 23:55,81.99,1001.92,1027.70,214,5.49,2.66,-32,1
1636585020,2021-11-10 23:57,82.07,1001.95,1027.73,214,5.46,2.65,-32,1
1636585080,2021-11-10 23:58,81.99,1001.93,1027.72,214,5.45,2.63,-32,1
1636585141,2021-11-10 23:59,81.92,1001.97,1027.75,214,5.44,2.60,-34,1