1636585202,2021-11-11 00:00,81.97,1001.98,1027.76,214,5.40,2.57,-32,1
1636585263,2021-11-11 00:01,82.07,1001.99,1027.77,214,5.42,2.61,-31,1
1636585324,2021-11-11 00:02,82.16,1002.00,1027.79,214,5.42,2.62,-32,1
1636585385,2021-11-11 00:03,82.03,1002.01,1027.79,214,5.45,2.63,-32,1
1636585446,2021-11-11 00:04,82.05,1001.98,1027.77,214,5.47,2.65,-32,1
1636585506,2021-11-11 00:05,81.73,1002.00,1027.78,214,5.48,2.61,-32,1
1636585567,2021-11-11 00:06,81.72,1001.98,1027.77,214,5.48,2.61,-32,1
1636585628,2021-11-11 00:07,81.69,1001.97,1027.75,214,5.49,2.61,-32,1
1636585689,2021-11-11 00:08,81.49,1001.95,1027.74,214,5.48,2.57,-32,1
1636585750,2021-11-11 00:09,81.26,1001.93,1027.71,214,5.47,2.52,-32,1
1636585873,2021-11-11 00:11,81.27,1001.89,1027.68,214,5.49,2.54,-31,1
1636585933,2021-11-11 00:12,81.33,1001.89,1027.67,214,5.49,2.55,-31,1
1636585994,2021-11-11 00:13,81.42,1001.88,1027.67,214,5.47,2.55,-31,1
1636586055,2021-11-11 00:14,81.60,1001.88,1027.66,214,5.46,2.57,-32,1
1636586116,2021-11-11 00:15,81.87,1001.90,1027.68,214,5.46,2.62,-31,1
1636586177,2021-11-11 00:16,81.62,1001.92,1027.71,214,5.45,2.56,-31,1
1636586238,2021-11-11 00:17,81.68,1001.98,1027.76,214,5.43,2.55,-32,1
1636586299,2021-11-11 00:18,81.64,1002.03,1027.81,214,5.41,2.53,-31,1
1636586359,2021-11-11 00:19,81.54,1002.02,1027.80,214,5.41,2.51,-31,1
1636586420,2021-11-11 00:20,81.60,1002.04,1027.82,214,5.39,2.50,-32,1
1636586481,2021-11-11 00:21,81.78,1002.07,1027.85,214,5.36,2.50,-32,1
1636586542,2021-11-11 00:22,81.85,1002.10,1027.88,214,5.36,2.51,-31,1
1636586603,2021-11-11 00:23,82.12,1002.12,1027.90,214,5.38,2.58,-33,1
1636586664,2021-11-11 00:24,82.26,1002.09,1027.87,214,5.39,2.61,-32,1
1636586725,2021-11-11 00:25,82.21,1002.12,1027.90,214,5.39,2.61,-32,1
1636586786,2021-11-11 00:26,82.19,1002.11,1027.89,214,5.39,2.60,-32,1
1636586847,2021-11-11 00:27,82.29,1002.14,1027.92,214,5.40,2.63,-32,1
1636586908,2021-11-11 00:28,82.06,1002.15,1027.94,214,5.41,2.60,-32,1
1636586968,2021-11-11 00:29,81.65,1002.17,1027.96,214,5.38,2.50,-33,1
1636587029,2021-11-11 00:30,81.59,1002.15,1027.94,214,5.36,2.47,-32,1
1636587090,2021-11-11 00:31,81.73,1002.17,1027.95,214,5.35,2.48,-32,1
1636587151,2021-11-11 00:32,81.86,1002.17,1027.95,214,5.33,2.49,-32,1
1636587211,2021-11-11 00:33,82.03,1002.15,1027.94,214,5.32,2.51,-32,1
1636587332,2021-11-11 00:35,82.24,1002.16,1027.94,214,5.26,2.48,-33,1
1636587393,2021-11-11 00:36,82.37,1002.18,1027.96,214,5.26,2.50,-31,1
1636587453,2021-11-11 00:37,82.56,1002.18,1027.96,214,5.28,2.56,-32,1
1636587514,2021-11-11 00:38,82.35,1002.20,1027.98,214,5.21,2.45,-32,1
1636587574,2021-11-11 00:39,82.42,1002.15,1027.94,214,5.20,2.45,-31,1
1636587635,2021-11-11 00:40,82.53,1002.15,1027.93,214,5.23,2.50,-31,1
1636587696,2021-11-11 00:41,82.63,1002.12,1027.91,214,5.26,2.55,-32,1
1636587757,2021-11-11 00:42,82.49,1002.09,1027.87,214,5.29,2.56,-32,1
1636587818,2021-11-11 00:43,82.33,1002.11,1027.89,214,5.29,2.53,-31,1
1636587879,2021-11-11 00:44,82.05,1002.16,1027.94,214,5.25,2.44,-32,1
1636587940,2021-11-11 00:45,82.07,1002.17,1027.95,214,5.20,2.40,-31,1
1636588001,2021-11-11 00:46,82.18,1002.13,1027.92,214,5.20,2.41,-32,1
1636588062,2021-11-11 00:47,82.38,1002.10,1027.89,214,5.24,2.49,-31,1
1636588123,2021-11-11 00:48,82.37,1002.09,1027.87,214,5.27,2.52,-32,1
1636588184,2021-11-11 00:49,82.22,1002.12,1027.90,214,5.25,2.47,-32,1
1636588244,2021-11-11 00:50,82.19,1002.13,1027.92,214,5.19,2.41,-31,1
1636588305,2021-11-11 00:51,82.20,1002.14,1027.93,214,5.18,2.40,-32,1
1636588366,2021-11-11 00:52,82.36,1002.15,1027.94,214,5.10,2.35,-31,1
1636588427,2021-11-11 00:53,82.59,1002.18,1027.97,214,5.06,2.35,-32,1
1636588488,2021-11-11 00:54,82.87,1002.19,1027.97,214,4.95,2.29,-32,1
1636588550,2021-11-11 00:55,83.33,1002.17,1027.95,214,4.96,2.37,-32,1
1636588611,2021-11-11 00:56,83.06,1002.12,1027.90,214,5.02,2.39,-34,1
1636588672,2021-11-11 00:57,83.04,1002.13,1027.91,214,5.07,2.43,-32,1
1636588733,2021-11-11 00:58,83.03,1002.11,1027.89,214,5.11,2.47,-31,1
1636588794,2021-11-11 00:59,82.96,1002.15,1027.93,214,5.13,2.48,-32,1
1636588854,2021-11-11 01:00,83.02,1002.17,1027.95,214,5.13,2.49,-31,1
1636588915,2021-11-11 01:01,82.68,1002.16,1027.94,214,5.11,2.41,-32,1
1636588976,2021-11-11 01:02,82.53,1002.17,1027.96,214,5.03,2.31,-32,1
1636589037,2021-11-11 01:03,82.78,1002.16,1027.95,214,5.05,2.37,-31,1
1636589098,2021-11-11 01:04,82.91,1002.19,1027.97,214,5.07,2.41,-31,1
1636589159,2021-11-11 01:05,82.98,1002.16,1027.95,214,5.11,2.46,-32,1
1636589220,2021-11-11 01:07,82.82,1002.15,1027.94,214,5.14,2.46,-33,1
1636589281,2021-11-11 01:08,82.54,1002.19,1027.97,214,5.14,2.42,-32,1
1636589342,2021-11-11 01:09,82.15,1002.18,1027.96,214,5.15,2.36,-32,1
1636589403,2021-11-11 01:10,81.72,1002.18,1027.97,214,5.14,2.28,-31,1
1636589464,2021-11-11 01:11,81.50,1002.17,1027.95,214,5.13,2.23,-32,1
1636589525,2021-11-11 01:12,81.52,1002.16,1027.94,214,5.11,2.21,-32,1
1636589586,2021-11-11 01:13,81.65,1002.18,1027.96,214,5.10,2.23,-32,1
1636589648,2021-11-11 01:14,81.74,1002.14,1027.92,214,5.09,2.23,-31,1
1636589709,2021-11-11 01:15,82.57,1002.15,1027.93,214,5.00,2.28,-31,1
1636589769,2021-11-11 01:16,83.92,1002.13,1027.91,214,4.86,2.37,-32,1
1636589831,2021-11-11 01:17,84.58,1002.10,1027.89,214,4.85,2.47,-31,1
1636589892,2021-11-11 01:18,84.51,1002.10,1027.88,214,4.86,2.47,-32,1
1636589953,2021-11-11 01:19,84.50,1002.10,1027.89,214,4.80,2.41,-32,1
1636590014,2021-11-11 01:20,84.30,1002.13,1027.91,214,4.84,2.42,-32,1
1636590075,2021-11-11 01:21,84.21,1002.13,1027.91,214,4.85,2.41,-31,1
1636590136,2021-11-11 01:22,84.09,1002.12,1027.90,214,4.83,2.37,-32,1
1636590197,2021-11-11 01:23,84.33,1002.15,1027.94,214,4.87,2.45,-31,1
1636590257,2021-11-11 01:24,84.31,1002.12,1027.90,214,4.90,2.48,-32,1
1636590441,2021-11-11 01:27,84.40,1002.16,1027.94,214,4.96,2.55,-31,1
1636590501,2021-11-11 01:28,84.33,1002.13,1027.91,214,5.00,2.58,-33,1
1636590563,2021-11-11 01:29,84.07,1002.14,1027.92,214,5.00,2.54,-32,1
1636590624,2021-11-11 01:30,83.92,1002.15,1027.93,214,5.00,2.51,-32,1
1636590685,2021-11-11 01:31,83.83,1002.16,1027.94,214,5.01,2.51,-38,1
1636590746,2021-11-11 01:32,83.69,1002.14,1027.92,214,5.01,2.48,-32,1
1636590868,2021-11-11 01:34,83.70,1002.18,1027.96,214,5.01,2.48,-31,1
1636590929,2021-11-11 01:35,83.81,1002.19,1027.97,214,4.99,2.48,-31,1
1636590990,2021-11-11 01:36,84.02,1002.20,1027.98,214,5.01,2.54,-31,1
1636591051,2021-11-11 01:37,84.14,1002.20,1027.98,214,4.94,2.49,-32,1
1636591112,2021-11-11 01:38,84.23,1002.25,1028.03,214,4.89,2.46,-31,1
1636591172,2021-11-11 01:39,84.31,1002.22,1028.01,214,4.86,2.44,-31,1
1636591293,2021-11-11 01:41,84.31,1002.14,1027.93,214,4.89,2.47,-32,1
1636591353,2021-11-11 01:42,83.84,1002.11,1027.89,214,4.89,2.39,-32,1
1636591414,2021-11-11 01:43,84.09,1002.13,1027.92,214,4.91,2.45,-32,1
1636591474,2021-11-11 01:44,83.97,1002.11,1027.89,214,4.93,2.45,-33,1
1636591535,2021-11-11 01:45,83.94,1002.13,1027.91,214,4.94,2.46,-32,1
1636591596,2021-11-11 01:46,83.70,1002.16,1027.94,214,4.95,2.43,-32,1
1636591656,2021-11-11 01:47,83.59,1002.17,1027.95,214,4.92,2.38,-32,1
1636591717,2021-11-11 01:48,83.62,1002.20,1027.98,214,4.92,2.38,-32,1
1636591778,2021-11-11 01:49,83.53,1002.14,1027.93,214,4.90,2.35,-32,1
1636591839,2021-11-11 01:50,83.28,1002.14,1027.92,214,4.86,2.27,-31,1
1636592021,2021-11-11 01:53,83.50,1002.11,1027.90,214,4.69,2.14,-32,1
1636592081,2021-11-11 01:54,83.71,1002.11,1027.90,214,4.70,2.18,-32,1
1636592142,2021-11-11 01:55,83.72,1002.10,1027.88,214,4.70,2.19,-32,1
1636592204,2021-11-11 01:56,83.73,1002.09,1027.88,214,4.73,2.22,-31,1
1636592265,2021-11-11 01:57,83.88,1002.12,1027.90,214,4.77,2.28,-33,1
1636592326,2021-11-11 01:58,83.82,1002.10,1027.88,214,4.79,2.29,-32,1
1636592387,2021-11-11 01:59,83.62,1002.13,1027.91,214,4.77,2.24,-32,1
1636592448,2021-11-11 02:00,83.39,1002.11,1027.89,214,4.75,2.18,-32,1
1636592509,2021-11-11 02:01,83.90,1002.05,1027.83,214,4.48,2.00,-31,1
1636592570,2021-11-11 02:02,85.76,1002.08,1027.87,214,4.05,1.88,-32,1
1636592631,2021-11-11 02:03,86.93,1002.07,1027.85,214,3.86,1.89,-31,1
1636592692,2021-11-11 02:04,87.28,1002.06,1027.84,214,3.95,2.03,-31,1
1636592753,2021-11-11 02:05,86.89,1002.06,1027.84,214,4.01,2.03,-31,1
1636592813,2021-11-11 02:06,86.76,1002.07,1027.85,214,4.08,2.08,-32,1
1636592874,2021-11-11 02:07,86.41,1002.08,1027.86,214,4.10,2.04,-31,1
1636592935,2021-11-11 02:08,86.36,1002.06,1027.84,214,4.17,2.10,-31,1
1636592996,2021-11-11 02:09,85.99,1002.04,1027.82,214,4.24,2.11,-31,1
1636593057,2021-11-11 02:10,85.55,1002.06,1027.84,214,4.29,2.09,-32,1
1636593118,2021-11-11 02:11,85.46,1002.07,1027.86,214,4.31,2.09,-32,1
1636593179,2021-11-11 02:12,85.39,1002.11,1027.89,214,4.34,2.11,-32,1
1636593240,2021-11-11 02:14,85.34,1002.06,1027.84,214,4.35,2.11,-32,1
1636593301,2021-11-11 02:15,85.22,1002.06,1027.85,214,4.36,2.10,-32,1
1636593361,2021-11-11 02:16,85.07,1002.04,1027.83,214,4.38,2.09,-30,1
1636593422,2021-11-11 02:17,85.08,1002.05,1027.83,214,4.41,2.13,-32,1
1636593483,2021-11-11 02:18,85.17,1002.03,1027.81,214,4.46,2.19,-31,1
1636593544,2021-11-11 02:19,85.25,1002.00,1027.79,214,4.48,2.22,-32,1
1636593605,2021-11-11 02:20,85.20,1001.99,1027.77,214,4.50,2.23,-32,1
1636593666,2021-11-11 02:21,84.94,1001.98,1027.76,214,4.50,2.19,-31,1
1636593727,2021-11-11 02:22,84.75,1001.99,1027.78,214,4.47,2.13,-32,1
1636593788,2021-11-11 02:23,84.73,1001.98,1027.76,214,4.45,2.11,-34,1
1636593849,2021-11-11 02:24,84.44,1001.98,1027.77,214,4.46,2.07,-32,1
1636593910,2021-11-11 02:25,84.38,1001.99,1027.77,214,4.49,2.09,-32,1
1636593970,2021-11-11 02:26,84.49,1001.98,1027.77,214,4.51,2.13,-32,1
1636594032,2021-11-11 02:27,84.52,1001.95,1027.74,214,4.54,2.16,-31,1
1636594093,2021-11-11 02:28,84.50,1001.96,1027.74,214,4.56,2.18,-31,1
1636594153,2021-11-11 02:29,84.55,1001.98,1027.76,214,4.58,2.20,-32,1
1636594214,2021-11-11 02:30,84.55,1001.97,1027.75,214,4.59,2.21,-31,1
1636594275,2021-11-11 02:31,84.37,1001.99,1027.77,214,4.58,2.17,-31,1
1636594336,2021-11-11 02:32,84.19,1001.98,1027.77,214,4.56,2.13,-32,1
1636594397,2021-11-11 02:33,83.97,1001.97,1027.76,214,4.55,2.08,-33,1
1636594458,2021-11-11 02:34,83.86,1001.95,1027.74,214,4.56,2.07,-32,1
1636594519,2021-11-11 02:35,83.93,1001.93,1027.72,214,4.55,2.07,-32,1
1636594580,2021-11-11 02:36,84.25,1001.95,1027.73,214,4.38,1.96,-32,1
1636594641,2021-11-11 02:37,84.79,1001.95,1027.73,214,4.31,1.98,-31,1
1636594701,2021-11-11 02:38,85.61,1001.95,1027.73,214,4.07,1.88,-32,1
1636594763,2021-11-11 02:39,86.60,1001.94,1027.72,214,3.97,1.94,-31,1
1636594823,2021-11-11 02:40,86.62,1001.92,1027.70,214,4.07,2.04,-31,1
1636594884,2021-11-11 02:41,86.43,1001.87,1027.66,214,4.12,2.06,-31,1
1636594945,2021-11-11 02:42,86.24,1001.87,1027.65,214,4.20,2.11,-32,1
1636595006,2021-11-11 02:43,86.11,1001.91,1027.69,214,4.27,2.16,-32,1
1636595067,2021-11-11 02:44,85.93,1001.91,1027.69,214,4.34,2.20,-31,1
1636595128,2021-11-11 02:45,85.71,1001.91,1027.69,214,4.38,2.20,-32,1
1636595189,2021-11-11 02:46,85.53,1001.90,1027.68,214,4.42,2.21,-32,1
1636595250,2021-11-11 02:47,85.10,1001.86,1027.65,214,4.44,2.16,-32,1
1636595311,2021-11-11 02:48,84.58,1001.88,1027.66,214,4.44,2.07,-32,1
1636595371,2021-11-11 02:49,84.22,1001.86,1027.64,214,4.43,2.00,-32,1
1636595432,2021-11-11 02:50,84.10,1001.84,1027.62,214,4.41,1.96,-32,1
1636595492,2021-11-11 02:51,84.17,1001.81,1027.59,214,4.41,1.98,-31,1
1636595553,2021-11-11 02:52,84.29,1001.78,1027.56,214,4.42,2.01,-32,1
1636595613,2021-11-11 02:53,84.32,1001.77,1027.56,214,4.43,2.02,-31,1
1636595673,2021-11-11 02:54,84.15,1001.79,1027.57,214,4.44,2.00,-32,1
1636595734,2021-11-11 02:55,84.18,1001.77,1027.56,214,4.45,2.02,-31,1
1636595794,2021-11-11 02:56,84.29,1001.80,1027.58,214,4.45,2.03,-33,1
1636595855,2021-11-11 02:57,84.14,1001.83,1027.61,214,4.42,1.98,-31,1
1636595916,2021-11-11 02:58,84.05,1001.83,1027.61,214,4.42,1.97,-32,1
1636595977,2021-11-11 02:59,84.11,1001.83,1027.61,214,4.42,1.97,-32,1
1636596038,2021-11-11 03:00,84.06,1001.84,1027.63,214,4.43,1.98,-32,1
1636596099,2021-11-11 03:01,84.07,1001.80,1027.59,214,4.44,1.99,-32,1
1636596160,2021-11-11 03:02,84.06,1001.82,1027.60,214,4.45,2.00,-31,1
1636596220,2021-11-11 03:03,84.04,1001.75,1027.54,214,4.43,1.97,-32,1
1636596281,2021-11-11 03:04,84.08,1001.73,1027.51,214,4.44,1.99,-32,1
1636596342,2021-11-11 03:05,83.78,1001.71,1027.49,214,4.44,1.94,-32,1
1636596403,2021-11-11 03:06,83.55,1001.69,1027.47,214,4.44,1.90,-32,1
1636596464,2021-11-11 03:07,83.60,1001.68,1027.46,214,4.45,1.92,-32,1
1636596586,2021-11-11 03:09,83.53,1001.70,1027.48,214,4.48,1.94,-32,1
1636596707,2021-11-11 03:11,83.12,1001.74,1027.52,214,4.43,1.82,-32,1
1636596768,2021-11-11 03:12,83.09,1001.75,1027.53,214,4.39,1.77,-32,1
1636596829,2021-11-11 03:13,83.37,1001.75,1027.54,214,4.36,1.79,-32,1
1636596890,2021-11-11 03:14,83.53,1001.76,1027.54,214,4.35,1.81,-31,1
1636596951,2021-11-11 03:15,83.40,1001.79,1027.58,214,4.30,1.74,-31,1
1636597012,2021-11-11 03:16,83.12,1001.85,1027.63,214,4.30,1.69,-31,1
1636597073,2021-11-11 03:17,82.82,1001.86,1027.64,214,4.25,1.59,-32,1
1636597134,2021-11-11 03:18,82.75,1001.89,1027.67,214,4.19,1.52,-31,1
1636597195,2021-11-11 03:19,82.96,1001.86,1027.64,214,4.19,1.56,-32,1
1636597256,2021-11-11 03:20,83.13,1001.86,1027.65,214,4.19,1.59,-32,1
1636597316,2021-11-11 03:21,83.35,1001.88,1027.66,214,4.26,1.69,-32,1
1636597377,2021-11-11 03:22,83.13,1001.87,1027.66,214,4.25,1.64,-32,1
1636597438,2021-11-11 03:23,83.02,1001.85,1027.64,214,4.25,1.63,-32,1
1636597499,2021-11-11 03:24,82.71,1001.83,1027.61,214,4.25,1.57,-32,1
1636597560,2021-11-11 03:26,82.41,1001.82,1027.60,214,4.22,1.49,-32,1
1636597621,2021-11-11 03:27,82.26,1001.80,1027.58,214,4.23,1.48,-32,1
1636597682,2021-11-11 03:28,82.20,1001.77,1027.55,214,4.20,1.44,-32,1
1636597742,2021-11-11 03:29,82.20,1001.80,1027.59,214,4.20,1.44,-32,1
1636597803,2021-11-11 03:30,82.27,1001.80,1027.59,214,4.21,1.46,-32,1
1636597864,2021-11-11 03:31,82.15,1001.84,1027.62,214,4.21,1.44,-31,1
1636597925,2021-11-11 03:32,82.00,1001.84,1027.63,214,4.21,1.41,-32,1
1636597986,2021-11-11 03:33,82.07,1001.84,1027.62,214,4.19,1.41,-32,1
1636598047,2021-11-11 03:34,82.17,1001.85,1027.64,214,4.20,1.43,-31,1
1636598108,2021-11-11 03:35,82.16,1001.85,1027.63,214,4.21,1.44,-32,1
1636598169,2021-11-11 03:36,82.16,1001.86,1027.64,214,4.22,1.45,-32,1
1636598229,2021-11-11 03:37,82.11,1001.84,1027.63,214,4.22,1.44,-32,1
1636598290,2021-11-11 03:38,82.13,1001.88,1027.66,214,4.23,1.46,-33,1
1636598351,2021-11-11 03:39,82.02,1001.89,1027.68,214,4.25,1.46,-31,1
1636598411,2021-11-11 03:40,81.91,1001.91,1027.69,214,4.23,1.42,-31,1
1636598472,2021-11-11 03:41,81.85,1001.88,1027.66,214,4.21,1.39,-32,1
1636598533,2021-11-11 03:42,81.90,1001.88,1027.67,214,4.22,1.41,-32,1
1636598594,2021-11-11 03:43,81.82,1001.89,1027.68,214,4.21,1.38,-32,1
1636598655,2021-11-11 03:44,81.86,1001.90,1027.68,214,4.15,1.33,-32,1
1636598716,2021-11-11 03:45,81.99,1001.91,1027.69,214,4.16,1.36,-31,1
1636598777,2021-11-11 03:46,82.19,1001.88,1027.67,214,4.18,1.42,-32,1
1636598838,2021-11-11 03:47,82.15,1001.86,1027.65,214,4.18,1.41,-31,1
1636598898,2021-11-11 03:48,82.04,1001.86,1027.64,214,4.16,1.37,-32,1
1636598959,2021-11-11 03:49,81.74,1001.83,1027.61,214,4.15,1.31,-32,1
1636599020,2021-11-11 03:50,81.66,1001.81,1027.59,214,4.12,1.27,-33,1
1636599081,2021-11-11 03:51,81.80,1001.80,1027.58,214,4.12,1.29,-32,1
1636599142,2021-11-11 03:52,81.98,1001.78,1027.56,214,4.12,1.32,-32,1
1636599203,2021-11-11 03:53,81.69,1001.78,1027.56,214,4.10,1.25,-32,1
1636599264,2021-11-11 03:54,82.20,1001.77,1027.55,214,4.09,1.33,-32,1
1636599325,2021-11-11 03:55,81.93,1001.79,1027.58,214,4.09,1.28,-32,1
1636599448,2021-11-11 03:57,82.06,1001.76,1027.55,214,4.10,1.32,-31,1
1636599509,2021-11-11 03:58,82.13,1001.71,1027.50,214,4.12,1.35,-31,1
1636599570,2021-11-11 03:59,81.88,1001.70,1027.49,214,4.13,1.32,-32,1
1636599631,2021-11-11 04:00,81.75,1001.66,1027.44,214,4.12,1.28,-32,1
1636599691,2021-11-11 04:01,81.86,1001.64,1027.42,214,4.09,1.27,-32,1
1636599752,2021-11-11 04:02,81.78,1001.61,1027.39,214,4.11,1.28,-32,1
1636599812,2021-11-11 04:03,81.69,1001.59,1027.37,214,4.10,1.25,-31,1
1636599873,2021-11-11 04:04,81.89,1001.57,1027.35,214,4.12,1.31,-32,1
1636599933,2021-11-11 04:05,81.58,1001.55,1027.33,214,4.12,1.25,-32,1
1636599994,2021-11-11 04:06,81.32,1001.56,1027.34,214,4.12,1.21,-32,1
1636600054,2021-11-11 04:07,81.04,1001.55,1027.34,214,4.10,1.14,-32,1
1636600115,2021-11-11 04:08,80.92,1001.55,1027.34,214,4.09,1.11,-32,1
1636600176,2021-11-11 04:09,81.15,1001.52,1027.31,214,4.12,1.18,-31,1
1636600237,2021-11-11 04:10,81.30,1001.50,1027.28,214,4.14,1.23,-32,1
1636600298,2021-11-11 04:11,81.36,1001.50,1027.28,214,4.14,1.24,-33,1
1636600359,2021-11-11 04:12,81.58,1001.50,1027.28,214,4.16,1.29,-31,1
1636600419,2021-11-11 04:13,81.16,1001.46,1027.25,214,4.16,1.22,-31,1
1636600480,2021-11-11 04:14,81.00,1001.46,1027.24,214,4.14,1.17,-31,1
1636600541,2021-11-11 04:15,81.04,1001.46,1027.25,214,4.10,1.14,-31,1
1636600601,2021-11-11 04:16,81.12,1001.44,1027.23,214,4.07,1.13,-32,1
1636600662,2021-11-11 04:17,81.37,1001.41,1027.20,214,4.06,1.16,-39,1
1636600723,2021-11-11 04:18,81.47,1001.42,1027.20,214,4.05,1.17,-32,1
1636600784,2021-11-11 04:19,81.46,1001.39,1027.18,214,4.02,1.14,-32,1
1636600845,2021-11-11 04:20,81.49,1001.40,1027.19,214,3.99,1.11,-32,1
1636600906,2021-11-11 04:21,81.64,1001.38,1027.16,214,3.95,1.10,-31,1
1636600967,2021-11-11 04:22,81.77,1001.36,1027.14,214,3.92,1.09,-33,1
1636601028,2021-11-11 04:23,81.98,1001.30,1027.08,214,3.93,1.14,-32,1
1636601088,2021-11-11 04:24,82.20,1001.27,1027.05,214,3.96,1.20,-32,1
1636601149,2021-11-11 04:25,82.34,1001.31,1027.09,214,3.98,1.25,-32,1
1636601210,2021-11-11 04:26,82.23,1001.30,1027.08,214,3.99,1.24,-32,1
1636601271,2021-11-11 04:27,82.00,1001.35,1027.13,214,4.00,1.21,-32,1
1636601332,2021-11-11 04:28,81.83,1001.37,1027.15,214,4.01,1.19,-31,1
1636601393,2021-11-11 04:29,81.55,1001.37,1027.15,214,3.96,1.09,-31,1
1636601514,2021-11-11 04:31,81.50,1001.36,1027.14,214,3.87,1.00,-33,1
1636601575,2021-11-11 04:32,81.48,1001.32,1027.10,214,3.85,0.97,-32,1
1636601636,2021-11-11 04:33,81.74,1001.28,1027.07,214,3.86,1.03,-32,1
1636601758,2021-11-11 04:35,82.12,1001.27,1027.05,214,3.90,1.13,-32,1
1636601819,2021-11-11 04:36,82.10,1001.28,1027.06,214,3.87,1.10,-32,1
1636601880,2021-11-11 04:38,81.99,1001.28,1027.06,214,3.76,0.97,-32,1
1636601941,2021-11-11 04:39,82.18,1001.26,1027.04,214,3.71,0.96,-33,1
1636602002,2021-11-11 04:40,82.19,1001.23,1027.01,214,3.70,0.95,-32,1
1636602063,2021-11-11 04:41,82.37,1001.22,1027.00,214,3.73,1.01,-31,1
1636602124,2021-11-11 04:42,82.61,1001.18,1026.96,214,3.76,1.08,-32,1
1636602184,2021-11-11 04:43,82.65,1001.12,1026.91,214,3.76,1.08,-32,1
1636602245,2021-11-11 04:44,82.67,1001.13,1026.92,214,3.77,1.10,-32,1
1636602306,2021-11-11 04:45,82.69,1001.14,1026.92,214,3.75,1.08,-31,1
1636602367,2021-11-11 04:46,82.66,1001.12,1026.90,214,3.72,1.05,-32,1
1636602428,2021-11-11 04:47,82.73,1001.13,1026.91,214,3.70,1.04,-32,1
1636602489,2021-11-11 04:48,82.72,1001.17,1026.95,214,3.64,0.98,-31,1
1636602550,2021-11-11 04:49,82.73,1001.18,1026.96,214,3.55,0.89,-32,1
1636602610,2021-11-11 04:50,82.81,1001.17,1026.96,214,3.49,0.85,-32,1
1636602793,2021-11-11 04:53,83.14,1001.11,1026.89,214,3.47,0.88,-32,1
1636602854,2021-11-11 04:54,83.28,1001.09,1026.88,214,3.45,0.89,-33,1
1636602917,2021-11-11 04:55,83.34,1001.13,1026.92,214,3.40,0.85,-32,1
1636602978,2021-11-11 04:56,83.24,1001.09,1026.87,214,3.43,0.86,-32,1
1636603039,2021-11-11 04:57,83.25,1001.06,1026.84,214,3.44,0.87,-33,1
1636603100,2021-11-11 04:58,83.42,1001.04,1026.82,214,3.47,0.93,-32,1
1636603161,2021-11-11 04:59,83.47,1001.00,1026.79,214,3.51,0.98,-32,1
1636603221,2021-11-11 05:00,83.60,1001.01,1026.80,214,3.55,1.04,-31,1
1636603283,2021-11-11 05:01,83.81,1001.05,1026.84,214,3.57,1.09,-32,1
1636603344,2021-11-11 05:02,83.43,1001.07,1026.86,214,3.55,1.01,-32,1
1636603405,2021-11-11 05:03,83.28,1001.10,1026.89,214,3.54,0.97,-31,1
1636603466,2021-11-11 05:04,83.18,1001.13,1026.92,214,3.52,0.94,-31,1
1636603527,2021-11-11 05:05,83.18,1001.15,1026.93,214,3.52,0.94,-32,1
1636603588,2021-11-11 05:06,83.25,1001.16,1026.95,214,3.54,0.97,-32,1
1636603649,2021-11-11 05:07,83.17,1001.18,1026.96,214,3.54,0.95,-31,1
1636603710,2021-11-11 05:08,83.12,1001.17,1026.95,214,3.52,0.93,-32,1
1636603771,2021-11-11 05:09,83.10,1001.14,1026.93,214,3.49,0.90,-31,1
1636603831,2021-11-11 05:10,83.08,1001.13,1026.92,214,3.50,0.90,-33,1
1636603892,2021-11-11 05:11,83.31,1001.16,1026.94,214,3.48,0.92,-32,1
1636603952,2021-11-11 05:12,83.38,1001.15,1026.94,214,3.47,0.92,-32,1
1636604013,2021-11-11 05:13,83.18,1001.17,1026.96,214,3.41,0.83,-32,1
1636604073,2021-11-11 05:14,83.07,1001.16,1026.94,214,3.38,0.78,-33,1
1636604194,2021-11-11 05:16,83.28,1001.13,1026.91,214,3.40,0.84,-34,1
1636604254,2021-11-11 05:17,83.31,1001.11,1026.89,214,3.42,0.86,-31,1
1636604314,2021-11-11 05:18,83.42,1001.08,1026.86,214,3.45,0.91,-32,1
1636604375,2021-11-11 05:19,83.35,1001.11,1026.90,214,3.47,0.92,-33,1
1636604496,2021-11-11 05:21,83.36,1001.09,1026.88,214,3.54,0.99,-32,1
1636604557,2021-11-11 05:22,83.23,1001.10,1026.88,214,3.56,0.99,-31,1
1636604618,2021-11-11 05:23,83.21,1001.15,1026.93,214,3.56,0.98,-31,1
1636604679,2021-11-11 05:24,83.08,1001.15,1026.94,214,3.53,0.93,-31,1
1636604739,2021-11-11 05:25,83.43,1001.21,1027.00,214,3.52,0.98,-32,1
1636604800,2021-11-11 05:26,83.54,1001.19,1026.97,214,3.47,0.95,-32,1
1636604861,2021-11-11 05:27,83.71,1001.17,1026.95,214,3.45,0.96,-32,1
1636604922,2021-11-11 05:28,83.80,1001.15,1026.93,214,3.45,0.97,-32,1
1636604983,2021-11-11 05:29,83.94,1001.15,1026.94,214,3.47,1.01,-32,1
1636605044,2021-11-11 05:30,84.22,1001.13,1026.92,214,3.50,1.09,-32,1
1636605105,2021-11-11 05:31,84.07,1001.14,1026.92,214,3.47,1.04,-32,1
1636605166,2021-11-11 05:32,83.96,1001.16,1026.95,214,3.46,1.01,-32,1
1636605227,2021-11-11 05:33,83.69,1001.12,1026.90,214,3.48,0.98,-32,1
1636605287,2021-11-11 05:34,84.15,1001.08,1026.86,214,3.52,1.10,-32,1
1636605348,2021-11-11 05:35,84.26,1001.07,1026.85,214,3.56,1.16,-31,1
1636605409,2021-11-11 05:36,84.32,1001.06,1026.85,214,3.59,1.20,-32,1
1636605470,2021-11-11 05:37,84.21,1001.04,1026.82,214,3.61,1.20,-31,1
1636605531,2021-11-11 05:38,84.01,1000.98,1026.76,214,3.64,1.19,-33,1
1636605592,2021-11-11 05:39,83.70,1000.98,1026.76,214,3.65,1.15,-31,1
1636605653,2021-11-11 05:40,83.02,1000.95,1026.73,214,3.64,1.03,-33,1
1636605714,2021-11-11 05:41,83.11,1000.98,1026.76,214,3.63,1.03,-32,1
1636605775,2021-11-11 05:42,82.94,1001.00,1026.78,214,3.62,0.99,-32,1
1636605836,2021-11-11 05:43,82.99,1000.95,1026.74,214,3.61,0.99,-32,1
1636605896,2021-11-11 05:44,82.86,1000.98,1026.76,214,3.62,0.98,-32,1
1636605957,2021-11-11 05:45,82.52,1000.95,1026.73,214,3.62,0.92,-31,1
1636606018,2021-11-11 05:46,82.20,1000.92,1026.70,214,3.61,0.86,-31,1
1636606079,2021-11-11 05:47,82.28,1000.94,1026.72,214,3.62,0.88,-32,1
1636606140,2021-11-11 05:49,82.40,1000.95,1026.73,214,3.61,0.89,-32,1
1636606201,2021-11-11 05:50,82.35,1000.94,1026.73,214,3.60,0.88,-33,1
1636606262,2021-11-11 05:51,82.34,1000.94,1026.73,214,3.61,0.88,-33,1
1636606323,2021-11-11 05:52,82.34,1000.93,1026.71,214,3.63,0.90,-32,1
1636606384,2021-11-11 05:53,82.30,1000.92,1026.71,214,3.64,0.91,-32,1
1636606445,2021-11-11 05:54,82.23,1000.95,1026.73,214,3.63,0.89,-31,1
1636606505,2021-11-11 05:55,82.19,1000.94,1026.72,214,3.62,0.87,-32,1
1636606566,2021-11-11 05:56,81.98,1000.95,1026.74,214,3.61,0.82,-33,1
1636606627,2021-11-11 05:57,82.23,1000.92,1026.71,214,3.60,0.86,-32,1
1636606688,2021-11-11 05:58,82.16,1000.94,1026.72,214,3.59,0.83,-32,1
1636606749,2021-11-11 05:59,82.26,1000.91,1026.69,214,3.61,0.87,-31,1
1636606871,2021-11-11 06:01,82.36,1000.91,1026.69,214,3.63,0.91,-32,1
1636606931,2021-11-11 06:02,82.41,1000.88,1026.67,214,3.64,0.93,-32,1
1636606992,2021-11-11 06:03,82.42,1000.90,1026.68,214,3.65,0.94,-32,1
1636607053,2021-11-11 06:04,82.32,1000.89,1026.67,214,3.63,0.90,-32,1
1636607114,2021-11-11 06:05,82.11,1000.86,1026.65,214,3.66,0.89,-32,1
1636607174,2021-11-11 06:06,82.08,1000.90,1026.68,214,3.62,0.85,-32,1
1636607235,2021-11-11 06:07,81.80,1000.88,1026.66,214,3.60,0.78,-32,1
1636607296,2021-11-11 06:08,82.08,1000.91,1026.69,214,3.61,0.84,-32,1
1636607357,2021-11-11 06:09,82.07,1000.90,1026.68,214,3.60,0.83,-33,1
1636607418,2021-11-11 06:10,82.00,1000.91,1026.69,214,3.58,0.80,-39,1
1636607479,2021-11-11 06:11,81.91,1000.95,1026.73,214,3.51,0.71,-32,1
1636607540,2021-11-11 06:12,81.92,1000.91,1026.70,214,3.46,0.67,-31,1
1636607601,2021-11-11 06:13,82.01,1000.96,1026.74,214,3.43,0.65,-35,1
1636607662,2021-11-11 06:14,81.76,1000.98,1026.76,214,3.40,0.58,-32,1
1636607723,2021-11-11 06:15,82.32,1000.98,1026.77,214,3.41,0.69,-31,1
1636607846,2021-11-11 06:17,82.80,1001.03,1026.81,214,3.31,0.67,-32,1
1636607907,2021-11-11 06:18,83.08,1001.04,1026.83,214,3.28,0.68,-36,1
1636607968,2021-11-11 06:19,83.31,1001.02,1026.80,214,3.28,0.72,-33,1
1636608029,2021-11-11 06:20,83.47,1001.03,1026.81,214,3.28,0.75,-32,1
1636608090,2021-11-11 06:21,83.49,1001.07,1026.85,214,3.31,0.78,-32,1
1636608150,2021-11-11 06:22,83.37,1001.08,1026.86,214,3.34,0.79,-31,1
1636608211,2021-11-11 06:23,83.58,1001.07,1026.85,214,3.35,0.84,-32,1
1636608272,2021-11-11 06:24,83.69,1001.05,1026.83,214,3.37,0.88,-33,1
1636608453,2021-11-11 06:27,83.50,1001.05,1026.83,214,3.48,0.95,-32,1
1636608514,2021-11-11 06:28,83.04,1001.03,1026.81,214,3.49,0.88,-32,1
1636608574,2021-11-11 06:29,82.83,1001.00,1026.79,214,3.50,0.86,-32,1
1636608634,2021-11-11 06:30,82.66,1001.01,1026.80,214,3.52,0.85,-32,1
1636608695,2021-11-11 06:31,82.51,1001.00,1026.79,214,3.52,0.83,-32,1
1636608756,2021-11-11 06:32,82.55,1000.99,1026.77,214,3.56,0.87,-36,1
1636608817,2021-11-11 06:33,82.31,1000.97,1026.75,214,3.58,0.85,-32,1
1636608878,2021-11-11 06:34,82.09,1000.95,1026.73,214,3.59,0.82,-32,1
1636609000,2021-11-11 06:36,81.90,1000.89,1026.68,214,3.58,0.78,-32,1
1636609060,2021-11-11 06:37,81.88,1000.88,1026.67,214,3.56,0.76,-32,1
1636609121,2021-11-11 06:38,81.93,1000.91,1026.69,214,3.53,0.74,-32,1
1636609181,2021-11-11 06:39,82.22,1000.94,1026.73,214,3.52,0.78,-32,1
1636609242,2021-11-11 06:40,82.31,1000.94,1026.72,214,3.52,0.79,-32,1
1636609303,2021-11-11 06:41,82.23,1000.97,1026.75,214,3.47,0.73,-32,1
1636609364,2021-11-11 06:42,82.26,1000.98,1026.77,214,3.45,0.71,-32,1
1636609425,2021-11-11 06:43,82.06,1000.98,1026.76,214,3.45,0.68,-31,1
1636609486,2021-11-11 06:44,82.19,1000.98,1026.76,214,3.41,0.66,-32,1
1636609547,2021-11-11 06:45,82.32,1001.02,1026.81,214,3.39,0.67,-32,1
1636609608,2021-11-11 06:46,82.37,1001.02,1026.80,214,3.37,0.66,-31,1
1636609669,2021-11-11 06:47,82.39,1001.01,1026.79,214,3.37,0.66,-32,1
1636609729,2021-11-11 06:48,82.55,1001.00,1026.79,214,3.39,0.70,-31,1
1636609790,2021-11-11 06:49,82.75,1001.00,1026.78,214,3.41,0.76,-32,1
1636609912,2021-11-11 06:51,82.97,1001.06,1026.84,214,3.44,0.82,-32,1
1636609973,2021-11-11 06:52,82.81,1001.07,1026.86,214,3.44,0.80,-31,1
1636610034,2021-11-11 06:53,82.87,1001.09,1026.87,214,3.43,0.80,-32,1
1636610095,2021-11-11 06:54,82.95,1001.07,1026.85,214,3.44,0.82,-32,1
1636610156,2021-11-11 06:55,83.18,1001.06,1026.85,214,3.47,0.89,-32,1
1636610216,2021-11-11 06:56,83.10,1001.04,1026.82,214,3.48,0.88,-32,1
1636610279,2021-11-11 06:57,83.00,1001.07,1026.85,214,3.51,0.90,-32,1
1636610339,2021-11-11 06:58,82.96,1001.07,1026.85,214,3.52,0.90,-32,1
1636610400,2021-11-11 07:00,83.05,1001.10,1026.89,214,3.52,0.91,-32,1
1636610461,2021-11-11 07:01,82.75,1001.07,1026.85,214,3.51,0.86,-32,1
1636610522,2021-11-11 07:02,82.63,1001.11,1026.89,214,3.49,0.82,-32,1
1636610583,2021-11-11 07:03,82.83,1001.10,1026.89,214,3.50,0.86,-32,1
1636610644,2021-11-11 07:04,83.01,1001.14,1026.92,214,3.51,0.90,-32,1
1636610705,2021-11-11 07:05,83.08,1001.11,1026.89,214,3.52,0.92,-31,1
1636610766,2021-11-11 07:06,82.97,1001.11,1026.89,214,3.51,0.89,-32,1
1636610826,2021-11-11 07:07,83.01,1001.11,1026.90,214,3.52,0.91,-32,1
1636610887,2021-11-11 07:08,83.11,1001.12,1026.91,214,3.53,0.94,-31,1
1636611009,2021-11-11 07:10,82.62,1001.09,1026.88,214,3.53,0.85,-32,1
1636611070,2021-11-11 07:11,82.61,1001.10,1026.89,214,3.54,0.86,-32,1
1636611131,2021-11-11 07:12,82.63,1001.03,1026.81,214,3.54,0.86,-32,1
1636611192,2021-11-11 07:13,82.82,1001.04,1026.83,214,3.51,0.87,-32,1
1636611252,2021-11-11 07:14,83.05,1001.01,1026.80,214,3.50,0.90,-31,1
1636611313,2021-11-11 07:15,83.28,1001.02,1026.80,214,3.48,0.92,-32,1
1636611374,2021-11-11 07:16,83.24,1001.00,1026.78,214,3.48,0.91,-33,1
1636611434,2021-11-11 07:17,83.63,1001.00,1026.78,214,3.48,0.97,-32,1
1636611495,2021-11-11 07:18,83.71,1000.97,1026.76,214,3.38,0.89,-32,1
1636611556,2021-11-11 07:19,84.00,1000.97,1026.76,214,3.41,0.96,-31,1
1636611617,2021-11-11 07:20,83.87,1000.99,1026.78,214,3.43,0.96,-32,1
1636611678,2021-11-11 07:21,83.69,1000.94,1026.73,214,3.45,0.95,-32,1
1636611739,2021-11-11 07:22,84.04,1000.93,1026.71,214,3.50,1.06,-33,1
1636611800,2021-11-11 07:23,84.06,1000.96,1026.74,214,3.55,1.11,-31,1
1636611861,2021-11-11 07:24,83.70,1000.94,1026.72,214,3.58,1.08,-31,1
1636611922,2021-11-11 07:25,83.75,1000.98,1026.76,214,3.60,1.11,-31,1
1636611983,2021-11-11 07:26,83.54,1001.00,1026.78,214,3.63,1.10,-32,1
1636612044,2021-11-11 07:27,83.36,1001.04,1026.82,214,3.66,1.10,-33,1
1636612104,2021-11-11 07:28,83.13,1001.05,1026.84,214,3.67,1.08,-32,1
1636612165,2021-11-11 07:29,83.07,1001.03,1026.81,214,3.70,1.10,-32,1
1636612226,2021-11-11 07:30,83.10,1001.07,1026.85,214,3.71,1.11,-32,1
1636612287,2021-11-11 07:31,83.07,1001.08,1026.87,214,3.72,1.12,-31,1
1636612348,2021-11-11 07:32,83.08,1001.09,1026.87,214,3.73,1.13,-31,1
1636612410,2021-11-11 07:33,82.95,1001.09,1026.87,214,3.73,1.10,-32,1
1636612470,2021-11-11 07:34,82.93,1001.10,1026.89,214,3.73,1.10,-32,1
1636612532,2021-11-11 07:35,82.98,1001.09,1026.87,214,3.73,1.11,-32,1
1636612592,2021-11-11 07:36,83.04,1001.06,1026.85,214,3.75,1.14,-32,1
1636612653,2021-11-11 07:37,83.08,1001.02,1026.80,214,3.77,1.16,-32,1
1636612713,2021-11-11 07:38,82.95,1000.99,1026.78,214,3.79,1.16,-32,1
1636612774,2021-11-11 07:39,82.69,1000.99,1026.77,214,3.78,1.11,-32,1
1636612834,2021-11-11 07:40,82.67,1000.98,1026.77,214,3.75,1.08,-31,1
1636612895,2021-11-11 07:41,82.71,1000.95,1026.74,214,3.74,1.07,-32,1
1636612955,2021-11-11 07:42,82.85,1000.95,1026.73,214,3.74,1.10,-32,1
1636613017,2021-11-11 07:43,82.88,1000.95,1026.73,214,3.77,1.13,-32,1
1636613078,2021-11-11 07:44,83.02,1000.93,1026.72,214,3.79,1.18,-32,1
1636613138,2021-11-11 07:45,83.06,1000.92,1026.71,214,3.81,1.20,-32,1
1636613199,2021-11-11 07:46,82.91,1000.94,1026.73,214,3.83,1.20,-32,1
1636613260,2021-11-11 07:47,82.84,1000.91,1026.70,214,3.85,1.20,-32,1
1636613382,2021-11-11 07:49,82.57,1000.90,1026.68,214,3.87,1.18,-32,1
1636613442,2021-11-11 07:50,82.43,1000.90,1026.69,214,3.88,1.16,-32,1
1636613502,2021-11-11 07:51,82.37,1000.85,1026.64,214,3.90,1.17,-31,1
1636613563,2021-11-11 07:52,82.46,1000.85,1026.63,214,3.89,1.18,-31,1
1636613623,2021-11-11 07:53,82.21,1000.83,1026.61,214,3.89,1.14,-32,1
1636613684,2021-11-11 07:54,82.11,1000.85,1026.64,214,3.87,1.10,-32,1
1636613744,2021-11-11 07:55,82.10,1000.92,1026.71,214,3.87,1.10,-31,1
1636613804,2021-11-11 07:56,82.06,1000.93,1026.72,214,3.85,1.07,-32,1
1636613865,2021-11-11 07:57,82.29,1000.93,1026.71,214,3.83,1.09,-31,1
1636613925,2021-11-11 07:58,82.26,1000.95,1026.74,214,3.79,1.05,-32,1
1636614048,2021-11-11 08:00,82.43,1000.97,1026.76,214,3.77,1.06,-39,1
1636614109,2021-11-11 08:01,82.62,1000.97,1026.76,214,3.72,1.04,-32,1
1636614170,2021-11-11 08:02,82.85,1001.02,1026.80,214,3.63,0.99,-32,1
1636614231,2021-11-11 08:03,83.26,1001.00,1026.79,214,3.52,0.95,-32,1
1636614291,2021-11-11 08:04,83.71,1001.01,1026.79,214,3.46,0.97,-33,1
1636614413,2021-11-11 08:06,84.26,1001.03,1026.81,214,3.38,0.98,-32,1
1636614475,2021-11-11 08:07,84.08,1001.03,1026.81,214,3.41,0.98,-32,1
1636614536,2021-11-11 08:08,83.62,1000.99,1026.78,214,3.47,0.96,-32,1
1636614597,2021-11-11 08:09,84.00,1000.99,1026.77,214,3.54,1.09,-32,1
1636614658,2021-11-11 08:10,83.99,1000.93,1026.71,214,3.57,1.12,-32,1
1636614718,2021-11-11 08:11,84.00,1000.90,1026.69,214,3.62,1.17,-32,1
1636614779,2021-11-11 08:12,83.97,1000.91,1026.69,214,3.67,1.22,-32,1
1636614901,2021-11-11 08:15,83.76,1000.88,1026.66,214,3.68,1.19,-31,1
1636614962,2021-11-11 08:16,84.10,1000.88,1026.66,214,3.66,1.23,-32,1
1636615023,2021-11-11 08:17,84.00,1000.87,1026.65,214,3.65,1.20,-32,1
1636615084,2021-11-11 08:18,84.06,1000.87,1026.66,214,3.66,1.22,-32,1
1636615145,2021-11-11 08:19,84.14,1000.85,1026.63,214,3.66,1.23,-31,1
1636615206,2021-11-11 08:20,84.05,1000.85,1026.63,214,3.67,1.23,-32,1
1636615328,2021-11-11 08:22,84.14,1000.81,1026.59,214,3.75,1.32,-32,1
1636615388,2021-11-11 08:23,84.41,1000.82,1026.60,214,3.81,1.43,-32,1
1636615449,2021-11-11 08:24,84.30,1000.77,1026.56,214,3.86,1.46,-32,1
1636615510,2021-11-11 08:25,84.13,1000.77,1026.56,214,3.91,1.48,-32,1
1636615571,2021-11-11 08:26,84.00,1000.79,1026.57,214,3.94,1.48,-31,1
1636615632,2021-11-11 08:27,83.89,1000.78,1026.57,214,3.95,1.48,-31,1
1636615693,2021-11-11 08:28,83.81,1000.81,1026.59,214,3.95,1.46,-32,1
1636615754,2021-11-11 08:29,83.74,1000.78,1026.57,214,3.96,1.46,-31,1
1636615814,2021-11-11 08:30,83.52,1000.82,1026.61,214,3.95,1.41,-31,1
1636615875,2021-11-11 08:31,83.32,1000.83,1026.62,214,3.94,1.37,-32,1
1636615936,2021-11-11 08:32,83.30,1000.83,1026.61,214,3.96,1.39,-32,1
1636615998,2021-11-11 08:33,83.44,1000.81,1026.59,214,3.99,1.44,-34,1
1636616058,2021-11-11 08:34,83.60,1000.78,1026.56,214,4.05,1.53,-33,1
1636616119,2021-11-11 08:35,83.66,1000.77,1026.55,214,4.10,1.59,-32,1
1636616180,2021-11-11 08:36,83.71,1000.77,1026.55,214,4.15,1.64,-32,1
1636616241,2021-11-11 08:37,83.63,1000.79,1026.57,214,4.20,1.68,-32,1
1636616302,2021-11-11 08:38,83.44,1000.75,1026.53,214,4.22,1.67,-31,1
1636616363,2021-11-11 08:39,83.14,1000.71,1026.49,214,4.23,1.63,-32,1
1636616424,2021-11-11 08:40,83.10,1000.72,1026.50,214,4.23,1.62,-32,1
1636616485,2021-11-11 08:41,82.78,1000.72,1026.50,214,4.24,1.58,-32,1
1636616607,2021-11-11 08:43,83.00,1000.72,1026.51,214,4.30,1.67,-32,1
1636616668,2021-11-11 08:44,83.28,1000.73,1026.51,214,4.32,1.74,-33,1
1636616729,2021-11-11 08:45,82.75,1000.72,1026.50,214,4.34,1.67,-32,1
1636616851,2021-11-11 08:47,82.71,1000.69,1026.47,214,4.37,1.69,-32,1
1636616911,2021-11-11 08:48,82.44,1000.68,1026.46,214,4.38,1.66,-32,1
1636616972,2021-11-11 08:49,82.82,1000.66,1026.45,214,4.41,1.75,-32,1
1636617033,2021-11-11 08:50,82.76,1000.65,1026.44,214,4.43,1.76,-32,1
1636617094,2021-11-11 08:51,82.58,1000.61,1026.40,214,4.47,1.77,-33,1
1636617155,2021-11-11 08:52,82.77,1000.61,1026.39,214,4.51,1.84,-31,1
1636617216,2021-11-11 08:53,82.84,1000.57,1026.35,214,4.54,1.88,-32,1
1636617277,2021-11-11 08:54,82.72,1000.58,1026.36,214,4.56,1.88,-32,1
1636617339,2021-11-11 08:55,82.49,1000.54,1026.33,214,4.54,1.82,-32,1
1636617400,2021-11-11 08:56,82.28,1000.59,1026.37,214,4.52,1.77,-33,1
1636617460,2021-11-11 08:57,82.39,1000.59,1026.37,214,4.50,1.76,-32,1
1636617521,2021-11-11 08:58,82.78,1000.58,1026.36,214,4.47,1.80,-33,1
1636617642,2021-11-11 09:00,83.71,1000.57,1026.35,214,4.31,1.80,-32,1
1636617702,2021-11-11 09:01,84.08,1000.58,1026.36,214,4.25,1.80,-34,1
1636617763,2021-11-11 09:02,84.28,1000.59,1026.38,214,4.23,1.82,-32,1
1636617824,2021-11-11 09:03,84.49,1000.59,1026.37,214,4.23,1.85,-33,1
1636617884,2021-11-11 09:04,84.38,1000.55,1026.33,214,4.30,1.90,-32,1
1636617945,2021-11-11 09:05,84.14,1000.58,1026.36,214,4.38,1.94,-32,1
1636618066,2021-11-11 09:07,83.66,1000.56,1026.34,214,4.54,2.02,-32,1
1636618126,2021-11-11 09:08,83.38,1000.53,1026.31,214,4.62,2.05,-32,1
1636618187,2021-11-11 09:09,83.21,1000.50,1026.28,214,4.69,2.09,-32,1
1636618248,2021-11-11 09:10,83.04,1000.51,1026.29,214,4.76,2.13,-33,1
1636618309,2021-11-11 09:11,82.69,1000.54,1026.32,214,4.83,2.14,-32,1
1636618370,2021-11-11 09:12,82.33,1000.58,1026.36,214,4.88,2.13,-35,1
1636618431,2021-11-11 09:13,82.23,1000.55,1026.33,214,4.91,2.14,-32,1
1636618492,2021-11-11 09:14,81.96,1000.60,1026.38,214,4.97,2.15,-32,1
1636618553,2021-11-11 09:15,81.70,1000.59,1026.37,214,5.02,2.16,-32,1
1636618614,2021-11-11 09:16,81.60,1000.60,1026.38,214,5.07,2.19,-31,1
1636618675,2021-11-11 09:17,81.64,1000.55,1026.34,214,5.10,2.22,-33,1
1636618735,2021-11-11 09:18,81.58,1000.57,1026.35,214,5.16,2.27,-32,1
1636618797,2021-11-11 09:19,81.53,1000.58,1026.36,214,5.20,2.30,-32,1
1636618858,2021-11-11 09:20,81.32,1000.56,1026.34,214,5.25,2.31,-33,1
1636618919,2021-11-11 09:21,81.24,1000.49,1026.28,214,5.28,2.33,-33,1
1636618982,2021-11-11 09:23,81.05,1000.49,1026.28,214,5.32,2.34,-32,1
1636619043,2021-11-11 09:24,81.03,1000.48,1026.26,214,5.35,2.36,-32,1
1636619104,2021-11-11 09:25,81.26,1000.47,1026.25,214,5.39,2.44,-32,1
1636619165,2021-11-11 09:26,81.20,1000.52,1026.31,214,5.42,2.46,-32,1
1636619226,2021-11-11 09:27,81.37,1000.54,1026.33,214,5.43,2.50,-32,1
1636619287,2021-11-11 09:28,80.91,1000.55,1026.33,214,5.45,2.44,-32,1
1636619348,2021-11-11 09:29,80.50,1000.52,1026.31,214,5.47,2.39,-33,1
1636619409,2021-11-11 09:30,80.26,1000.53,1026.31,214,5.51,2.38,-32,1
1636619470,2021-11-11 09:31,80.23,1000.52,1026.30,214,5.46,2.33,-33,1
1636619531,2021-11-11 09:32,79.86,1000.52,1026.30,214,5.46,2.27,-32,1
1636619653,2021-11-11 09:34,79.84,1000.54,1026.32,214,5.56,2.36,-32,1
1636619714,2021-11-11 09:35,79.81,1000.52,1026.31,214,5.61,2.40,-33,1
1636619775,2021-11-11 09:36,79.73,1000.53,1026.31,214,5.66,2.44,-32,1
1636619836,2021-11-11 09:37,79.64,1000.50,1026.28,214,5.60,2.36,-32,1
1636619896,2021-11-11 09:38,79.32,1000.50,1026.29,214,5.55,2.26,-32,1
1636619958,2021-11-11 09:39,79.39,1000.51,1026.30,214,5.53,2.25,-33,1
1636620019,2021-11-11 09:40,79.46,1000.50,1026.28,214,5.56,2.29,-31,1
1636620080,2021-11-11 09:41,79.44,1000.50,1026.29,214,5.56,2.29,-32,1
1636620140,2021-11-11 09:42,79.49,1000.47,1026.25,214,5.56,2.30,-32,1
1636620201,2021-11-11 09:43,79.78,1000.47,1026.26,214,5.51,2.30,-32,1
1636620323,2021-11-11 09:45,80.18,1000.43,1026.21,214,5.50,2.36,-32,1
1636620384,2021-11-11 09:46,79.96,1000.39,1026.17,214,5.57,2.39,-32,1
1636620445,2021-11-11 09:47,80.01,1000.37,1026.15,214,5.56,2.39,-32,1
1636620506,2021-11-11 09:48,79.84,1000.37,1026.16,214,5.59,2.39,-32,1
1636620567,2021-11-11 09:49,79.72,1000.36,1026.14,214,5.60,2.38,-32,1
1636620627,2021-11-11 09:50,79.50,1000.36,1026.14,214,5.71,2.45,-32,1
1636620688,2021-11-11 09:51,79.33,1000.36,1026.14,214,5.80,2.50,-33,1
1636620749,2021-11-11 09:52,79.34,1000.37,1026.15,214,5.84,2.54,-31,1
1636620810,2021-11-11 09:53,79.26,1000.38,1026.17,214,5.79,2.48,-33,1
1636620871,2021-11-11 09:54,79.11,1000.38,1026.17,214,5.82,2.48,-31,1
1636620932,2021-11-11 09:55,78.80,1000.41,1026.20,214,5.90,2.51,-32,1
1636620993,2021-11-11 09:56,78.73,1000.42,1026.20,214,5.96,2.55,-32,1
1636621054,2021-11-11 09:57,78.15,1000.40,1026.19,214,6.04,2.53,-31,1
1636621115,2021-11-11 09:58,78.00,1000.41,1026.20,214,6.09,2.55,-32,1
1636621176,2021-11-11 09:59,77.75,1000.42,1026.20,214,6.08,2.49,-33,1
1636621237,2021-11-11 10:00,77.78,1000.43,1026.21,214,6.01,2.43,-32,1
1636621297,2021-11-11 10:01,77.72,1000.41,1026.20,214,6.08,2.49,-32,1
1636621359,2021-11-11 10:02,77.51,1000.44,1026.22,214,6.16,2.53,-32,1
1636621420,2021-11-11 10:03,77.53,1000.44,1026.22,214,6.09,2.46,-32,1
1636621481,2021-11-11 10:04,77.49,1000.41,1026.19,214,6.08,2.45,-32,1
1636621541,2021-11-11 10:05,77.46,1000.39,1026.17,214,6.13,2.49,-32,1
1636621602,2021-11-11 10:06,77.64,1000.41,1026.19,214,6.18,2.57,-32,1
1636621662,2021-11-11 10:07,77.04,1000.38,1026.16,214,6.21,2.49,-32,1
1636621722,2021-11-11 10:08,77.14,1000.40,1026.18,214,6.17,2.47,-32,1
1636621783,2021-11-11 10:09,77.21,1000.35,1026.14,214,6.14,2.45,-32,1
1636621843,2021-11-11 10:10,77.15,1000.33,1026.12,214,6.20,2.50,-33,1
1636621904,2021-11-11 10:11,77.24,1000.33,1026.12,214,6.19,2.51,-32,1
1636621965,2021-11-11 10:12,77.18,1000.32,1026.11,214,6.24,2.54,-32,1
1636622026,2021-11-11 10:13,77.09,1000.31,1026.09,214,6.27,2.56,-32,1
1636622087,2021-11-11 10:14,77.10,1000.28,1026.07,214,6.34,2.63,-32,1
1636622148,2021-11-11 10:15,76.83,1000.26,1026.04,214,6.43,2.67,-32,1
1636622209,2021-11-11 10:16,76.58,1000.23,1026.01,214,6.51,2.70,-33,1
1636622270,2021-11-11 10:17,76.29,1000.18,1025.96,214,6.57,2.70,-31,1
1636622331,2021-11-11 10:18,76.05,1000.15,1025.93,214,6.64,2.73,-32,1
1636622392,2021-11-11 10:19,75.78,1000.14,1025.93,214,6.69,2.72,-32,1
1636622453,2021-11-11 10:20,75.56,1000.15,1025.93,214,6.74,2.73,-32,1
1636622514,2021-11-11 10:21,75.47,1000.13,1025.91,214,6.78,2.75,-32,1
1636622575,2021-11-11 10:22,75.13,1000.15,1025.93,214,6.83,2.74,-32,1
1636622635,2021-11-11 10:23,75.07,1000.13,1025.91,214,6.88,2.77,-32,1
1636622696,2021-11-11 10:24,75.05,1000.11,1025.89,214,6.91,2.80,-32,1
1636622757,2021-11-11 10:25,74.96,1000.12,1025.90,214,6.89,2.76,-32,1
1636622940,2021-11-11 10:29,74.65,1000.08,1025.86,214,7.03,2.84,-32,1
1636623001,2021-11-11 10:30,74.62,1000.05,1025.83,214,7.07,2.88,-33,1
1636623062,2021-11-11 10:31,74.35,1000.05,1025.84,214,7.12,2.87,-32,1
1636623123,2021-11-11 10:32,74.18,1000.01,1025.79,214,7.16,2.88,-32,1
1636623184,2021-11-11 10:33,74.04,999.98,1025.77,214,7.21,2.90,-32,1
1636623245,2021-11-11 10:34,74.02,999.96,1025.75,214,7.27,2.95,-32,1
1636623306,2021-11-11 10:35,73.94,999.94,1025.72,214,7.32,2.99,-32,1
1636623367,2021-11-11 10:36,73.66,999.91,1025.70,214,7.37,2.98,-32,1
1636623427,2021-11-11 10:37,73.33,999.88,1025.66,214,7.41,2.96,-32,1
1636623488,2021-11-11 10:38,72.83,999.89,1025.68,214,7.47,2.92,-33,1
1636623549,2021-11-11 10:39,72.35,999.89,1025.67,214,7.50,2.85,-33,1
1636623610,2021-11-11 10:40,72.03,999.90,1025.69,214,7.55,2.84,-32,1
1636623671,2021-11-11 10:41,71.75,999.88,1025.67,214,7.60,2.83,-32,1
1636623732,2021-11-11 10:42,71.55,999.85,1025.64,214,7.64,2.83,-32,1
1636623793,2021-11-11 10:43,71.26,999.83,1025.61,214,7.68,2.81,-31,1
1636623854,2021-11-11 10:44,70.91,999.81,1025.60,214,7.70,2.76,-32,1
1636623915,2021-11-11 10:45,70.55,999.78,1025.56,214,7.67,2.66,-32,1
1636623976,2021-11-11 10:46,70.38,999.76,1025.55,214,7.68,2.64,-33,1
1636624037,2021-11-11 10:47,70.37,999.74,1025.52,214,7.71,2.67,-31,1
1636624098,2021-11-11 10:48,70.44,999.73,1025.52,214,7.75,2.72,-33,1
1636624159,2021-11-11 10:49,70.60,999.74,1025.52,214,7.80,2.80,-33,1
1636624220,2021-11-11 10:50,70.80,999.72,1025.50,214,7.83,2.87,-31,1
1636624281,2021-11-11 10:51,70.53,999.71,1025.49,214,7.89,2.87,-39,1
1636624341,2021-11-11 10:52,70.42,999.70,1025.49,214,7.94,2.90,-31,1
1636624402,2021-11-11 10:53,70.25,999.71,1025.49,214,7.97,2.89,-32,1
1636624463,2021-11-11 10:54,69.95,999.71,1025.49,214,8.00,2.86,-33,1
1636624524,2021-11-11 10:55,69.87,999.73,1025.52,214,8.03,2.87,-32,1
1636624585,2021-11-11 10:56,69.78,999.70,1025.49,214,8.06,2.88,-31,1
1636624646,2021-11-11 10:57,69.67,999.69,1025.48,214,8.10,2.90,-31,1
1636624707,2021-11-11 10:58,69.78,999.74,1025.52,214,8.12,2.94,-32,1
1636624767,2021-11-11 10:59,69.60,999.74,1025.52,214,8.16,2.94,-32,1
1636624828,2021-11-11 11:00,69.16,999.67,1025.45,214,8.18,2.87,-32,1
1636624889,2021-11-11 11:01,68.77,999.71,1025.49,214,8.22,2.83,-32,1
1636624950,2021-11-11 11:02,68.42,999.71,1025.50,214,8.24,2.78,-32,1
1636625011,2021-11-11 11:03,68.01,999.68,1025.47,214,8.27,2.72,-31,1
1636625072,2021-11-11 11:04,67.15,999.68,1025.46,214,8.31,2.58,-32,1
1636625133,2021-11-11 11:05,66.74,999.65,1025.44,214,8.34,2.52,-33,1
1636625194,2021-11-11 11:06,66.82,999.66,1025.44,214,8.38,2.58,-32,1
1636625254,2021-11-11 11:07,66.85,999.65,1025.44,214,8.40,2.60,-32,1
1636625315,2021-11-11 11:08,66.64,999.67,1025.45,214,8.40,2.56,-33,1
1636625376,2021-11-11 11:09,66.64,999.66,1025.44,214,8.42,2.58,-32,1
1636625437,2021-11-11 11:10,66.18,999.67,1025.45,214,8.39,2.45,-32,1
1636625498,2021-11-11 11:11,65.66,999.67,1025.45,214,8.40,2.35,-32,1
1636625559,2021-11-11 11:12,64.95,999.65,1025.43,214,8.43,2.23,-32,1
1636625620,2021-11-11 11:13,64.89,999.63,1025.41,214,8.47,2.25,-32,1
1636625681,2021-11-11 11:14,64.70,999.61,1025.40,214,8.52,2.26,-32,1
1636625741,2021-11-11 11:15,64.48,999.63,1025.41,214,8.57,2.26,-32,1
1636625802,2021-11-11 11:16,64.24,999.65,1025.44,214,8.59,2.23,-32,1
1636625862,2021-11-11 11:17,64.26,999.64,1025.43,214,8.64,2.28,-33,1
1636625923,2021-11-11 11:18,64.30,999.64,1025.42,214,8.67,2.31,-32,1
1636625983,2021-11-11 11:19,64.19,999.63,1025.41,214,8.70,2.32,-33,1
1636626044,2021-11-11 11:20,64.01,999.62,1025.41,214,8.73,2.31,-32,1
1636626104,2021-11-11 11:21,64.04,999.59,1025.37,214,8.76,2.34,-33,1
1636626165,2021-11-11 11:22,64.06,999.59,1025.37,214,8.79,2.38,-32,1
1636626226,2021-11-11 11:23,64.08,999.57,1025.35,214,8.83,2.42,-33,1
1636626287,2021-11-11 11:24,63.78,999.57,1025.35,214,8.86,2.38,-31,1
1636626348,2021-11-11 11:25,63.87,999.55,1025.34,214,8.87,2.41,-32,1
1636626408,2021-11-11 11:26,63.90,999.54,1025.33,214,8.91,2.45,-32,1
1636626468,2021-11-11 11:27,63.69,999.52,1025.31,214,8.93,2.43,-33,1
1636626529,2021-11-11 11:28,63.64,999.57,1025.35,214,8.96,2.45,-32,1
1636626590,2021-11-11 11:29,63.61,999.55,1025.33,214,8.99,2.47,-32,1
1636626651,2021-11-11 11:30,63.58,999.57,1025.35,214,9.02,2.49,-32,1
1636626712,2021-11-11 11:31,63.56,999.54,1025.32,214,9.05,2.51,-32,1
1636626836,2021-11-11 11:33,63.34,999.49,1025.28,214,9.09,2.50,-32,1
1636626897,2021-11-11 11:34,62.90,999.44,1025.23,214,9.11,2.42,-32,1
1636626958,2021-11-11 11:35,62.59,999.41,1025.19,214,9.14,2.38,-32,1
1636627019,2021-11-11 11:36,62.47,999.41,1025.19,214,9.17,2.38,-32,1
1636627080,2021-11-11 11:38,62.30,999.38,1025.16,214,9.17,2.34,-32,1
1636627141,2021-11-11 11:39,62.27,999.35,1025.14,214,9.09,2.26,-33,1
1636627202,2021-11-11 11:40,62.64,999.35,1025.13,214,9.10,2.35,-33,1
1636627263,2021-11-11 11:41,62.80,999.37,1025.15,214,9.14,2.43,-32,1
1636627324,2021-11-11 11:42,62.78,999.40,1025.18,214,9.19,2.47,-32,1
1636627385,2021-11-11 11:43,62.54,999.40,1025.18,214,9.23,2.46,-32,1
1636627446,2021-11-11 11:44,62.18,999.42,1025.20,214,9.25,2.39,-32,1
1636627507,2021-11-11 11:45,62.00,999.38,1025.16,214,9.23,2.33,-32,1
1636627568,2021-11-11 11:46,62.06,999.36,1025.15,214,9.22,2.34,-31,1
1636627629,2021-11-11 11:47,62.00,999.32,1025.10,214,9.28,2.38,-34,1
1636627690,2021-11-11 11:48,62.19,999.29,1025.07,214,9.22,2.37,-32,1
1636627751,2021-11-11 11:49,61.97,999.27,1025.05,214,9.19,2.29,-33,1
1636627812,2021-11-11 11:50,62.10,999.29,1025.07,214,9.15,2.28,-32,1
1636627873,2021-11-11 11:51,62.39,999.27,1025.05,214,9.09,2.29,-32,1
1636627934,2021-11-11 11:52,62.29,999.29,1025.07,214,9.20,2.37,-32,1
1636627994,2021-11-11 11:53,62.09,999.27,1025.06,214,9.24,2.36,-32,1
1636628055,2021-11-11 11:54,61.88,999.27,1025.05,214,9.29,2.36,-33,1
1636628117,2021-11-11 11:55,61.69,999.28,1025.07,214,9.35,2.38,-32,1
1636628177,2021-11-11 11:56,61.56,999.27,1025.05,214,9.38,2.38,-32,1
1636628238,2021-11-11 11:57,61.55,999.27,1025.05,214,9.42,2.41,-32,1
1636628299,2021-11-11 11:58,61.46,999.23,1025.01,214,9.47,2.44,-33,1
1636628359,2021-11-11 11:59,61.11,999.22,1025.00,214,9.49,2.38,-32,1
1636628420,2021-11-11 12:00,60.71,999.24,1025.02,214,9.54,2.33,-34,1
1636628481,2021-11-11 12:01,60.38,999.25,1025.04,214,9.57,2.28,-31,1
1636628542,2021-11-11 12:02,60.38,999.25,1025.03,214,9.64,2.35,-32,1
1636628603,2021-11-11 12:03,59.93,999.20,1024.98,214,9.67,2.27,-32,1
1636628664,2021-11-11 12:04,59.88,999.22,1025.00,214,9.67,2.26,-31,1
1636628725,2021-11-11 12:05,59.94,999.21,1024.99,214,9.69,2.29,-32,1
1636628786,2021-11-11 12:06,59.98,999.19,1024.97,214,9.71,2.32,-32,1
1636628846,2021-11-11 12:07,59.77,999.17,1024.96,214,9.73,2.29,-32,1
1636628907,2021-11-11 12:08,59.68,999.21,1025.00,214,9.74,2.28,-32,1
1636628968,2021-11-11 12:09,59.57,999.19,1024.97,214,9.76,2.27,-32,1
1636629029,2021-11-11 12:10,60.28,999.23,1025.01,214,9.85,2.52,-34,1
1636629091,2021-11-11 12:11,60.01,999.25,1025.03,214,9.74,2.36,-32,1
1636629152,2021-11-11 12:12,60.26,999.21,1024.99,214,9.74,2.42,-31,1
1636629212,2021-11-11 12:13,60.58,999.20,1024.98,214,9.86,2.60,-32,1
1636629273,2021-11-11 12:14,59.94,999.18,1024.96,214,9.89,2.48,-32,1
1636629334,2021-11-11 12:15,59.84,999.15,1024.94,214,9.94,2.51,-33,1
1636629395,2021-11-11 12:16,59.57,999.13,1024.92,214,9.95,2.45,-32,1
1636629456,2021-11-11 12:17,59.38,999.16,1024.95,214,9.92,2.38,-32,1
1636629517,2021-11-11 12:18,59.48,999.14,1024.92,214,9.89,2.38,-32,1
1636629578,2021-11-11 12:19,59.84,999.15,1024.94,214,9.84,2.41,-33,1
1636629639,2021-11-11 12:20,59.96,999.14,1024.92,214,9.82,2.42,-32,1
1636629700,2021-11-11 12:21,60.06,999.15,1024.93,214,9.81,2.44,-33,1
1636629761,2021-11-11 12:22,60.27,999.13,1024.91,214,9.76,2.44,-32,1
1636629821,2021-11-11 12:23,60.46,999.13,1024.91,214,9.69,2.42,-33,1
1636629882,2021-11-11 12:24,60.74,999.13,1024.92,214,9.71,2.50,-33,1
1636629942,2021-11-11 12:25,60.88,999.12,1024.90,214,9.80,2.62,-33,1
1636630003,2021-11-11 12:26,60.57,999.11,1024.89,214,9.87,2.61,-32,1
1636630063,2021-11-11 12:27,60.54,999.09,1024.87,214,9.94,2.67,-32,1
1636630124,2021-11-11 12:28,59.65,999.12,1024.91,214,9.98,2.50,-32,1
1636630184,2021-11-11 12:29,59.84,999.14,1024.92,214,10.03,2.59,-33,1
1636630245,2021-11-11 12:30,59.71,999.13,1024.92,214,10.06,2.59,-33,1
1636630306,2021-11-11 12:31,59.60,999.13,1024.91,214,10.11,2.61,-33,1
1636630366,2021-11-11 12:32,59.53,999.09,1024.87,214,10.14,2.62,-32,1
1636630427,2021-11-11 12:33,59.39,999.11,1024.89,214,10.17,2.62,-33,1
1636630488,2021-11-11 12:34,59.05,999.10,1024.88,214,10.20,2.57,-31,1
1636630549,2021-11-11 12:35,58.98,999.11,1024.89,214,10.24,2.59,-33,1
1636630610,2021-11-11 12:36,58.67,999.14,1024.92,214,10.24,2.51,-32,1
1636630670,2021-11-11 12:37,58.50,999.12,1024.90,214,10.26,2.49,-32,1
1636630731,2021-11-11 12:38,58.43,999.09,1024.87,214,10.28,2.49,-32,1
1636630792,2021-11-11 12:39,58.46,999.08,1024.87,214,10.31,2.53,-33,1
1636630853,2021-11-11 12:40,58.56,999.07,1024.85,214,10.34,2.58,-33,1
1636630914,2021-11-11 12:41,58.75,999.09,1024.88,214,10.37,2.65,-32,1
1636630975,2021-11-11 12:42,58.70,999.09,1024.87,214,10.38,2.65,-32,1
1636631036,2021-11-11 12:43,59.08,999.07,1024.85,214,10.40,2.76,-32,1
1636631097,2021-11-11 12:44,58.91,999.07,1024.85,214,10.42,2.74,-31,1
1636631158,2021-11-11 12:45,58.89,999.09,1024.87,214,10.44,2.75,-32,1
1636631279,2021-11-11 12:47,58.93,999.08,1024.86,214,10.45,2.77,-32,1
1636631340,2021-11-11 12:49,59.08,999.06,1024.84,214,10.46,2.82,-32,1
1636631402,2021-11-11 12:50,58.92,999.07,1024.85,214,10.46,2.78,-31,1
1636631463,2021-11-11 12:51,58.84,999.08,1024.86,214,10.49,2.79,-34,1
1636631524,2021-11-11 12:52,58.86,999.06,1024.84,214,10.51,2.81,-31,1
1636631585,2021-11-11 12:53,58.83,999.02,1024.81,214,10.53,2.82,-32,1
1636631707,2021-11-11 12:55,58.76,999.05,1024.84,214,10.58,2.85,-33,1
1636631768,2021-11-11 12:56,58.68,999.09,1024.87,214,10.61,2.86,-32,1
1636631829,2021-11-11 12:57,58.63,999.06,1024.84,214,10.62,2.86,-33,1
1636631890,2021-11-11 12:58,58.59,999.08,1024.87,214,10.52,2.76,-32,1
1636632012,2021-11-11 13:00,58.35,999.08,1024.87,214,10.60,2.77,-33,1
1636632134,2021-11-11 13:02,58.21,999.10,1024.88,214,10.68,2.81,-32,1
1636632195,2021-11-11 13:03,58.05,999.10,1024.88,214,10.71,2.80,-32,1
1636632256,2021-11-11 13:04,57.95,999.08,1024.87,214,10.74,2.81,-32,1
1636632316,2021-11-11 13:05,57.94,999.08,1024.87,214,10.76,2.82,-32,1
1636632378,2021-11-11 13:06,57.49,999.11,1024.89,214,10.71,2.67,-33,1
1636632439,2021-11-11 13:07,57.49,999.10,1024.88,214,10.64,2.60,-32,1
1636632500,2021-11-11 13:08,57.43,999.13,1024.91,214,10.70,2.64,-32,1
1636632621,2021-11-11 13:10,56.44,999.09,1024.88,214,10.69,2.39,-32,1
1636632681,2021-11-11 13:11,56.21,999.09,1024.87,214,10.73,2.37,-32,1
1636632742,2021-11-11 13:12,56.34,999.09,1024.88,214,10.78,2.45,-32,1
1636632803,2021-11-11 13:13,56.04,999.10,1024.88,214,10.77,2.36,-33,1
1636632864,2021-11-11 13:14,55.98,999.06,1024.84,214,10.77,2.35,-33,1
1636632925,2021-11-11 13:15,55.81,999.06,1024.84,214,10.78,2.32,-31,1
1636632986,2021-11-11 13:16,56.17,999.04,1024.82,214,10.77,2.40,-32,1
1636633048,2021-11-11 13:17,56.13,999.03,1024.81,214,10.82,2.43,-32,1
1636633109,2021-11-11 13:18,55.89,999.01,1024.79,214,10.84,2.39,-33,1
1636633170,2021-11-11 13:19,55.91,998.97,1024.75,214,10.89,2.44,-34,1
1636633231,2021-11-11 13:20,55.84,999.00,1024.78,214,10.94,2.47,-32,1
1636633292,2021-11-11 13:21,55.78,999.02,1024.80,214,11.00,2.51,-32,1
1636633353,2021-11-11 13:22,55.76,999.02,1024.80,214,11.04,2.55,-32,1
1636633414,2021-11-11 13:23,55.74,999.03,1024.81,214,11.06,2.56,-32,1
1636633475,2021-11-11 13:24,55.93,999.07,1024.85,214,11.10,2.64,-32,1
1636633536,2021-11-11 13:25,55.83,999.06,1024.85,214,11.03,2.55,-32,1
1636633597,2021-11-11 13:26,56.31,999.08,1024.87,214,10.91,2.56,-32,1
1636633658,2021-11-11 13:27,56.06,999.07,1024.85,214,11.01,2.59,-32,1
1636633719,2021-11-11 13:28,56.49,999.07,1024.86,214,10.84,2.54,-32,1
1636633780,2021-11-11 13:29,56.73,999.09,1024.87,214,10.85,2.61,-32,1
1636633842,2021-11-11 13:30,56.24,999.06,1024.84,214,10.81,2.45,-32,1
1636633902,2021-11-11 13:31,55.82,999.04,1024.83,214,10.75,2.29,-32,1
1636633963,2021-11-11 13:32,55.70,999.07,1024.85,214,10.78,2.29,-32,1
1636634024,2021-11-11 13:33,55.11,999.02,1024.81,214,10.80,2.16,-32,1
1636634085,2021-11-11 13:34,55.04,999.05,1024.83,214,10.76,2.10,-33,1
1636634206,2021-11-11 13:36,54.76,999.04,1024.82,214,10.88,2.14,-31,1
1636634267,2021-11-11 13:37,54.21,999.04,1024.83,214,10.90,2.02,-32,1
1636634328,2021-11-11 13:38,54.01,999.01,1024.79,214,10.96,2.02,-32,1
1636634389,2021-11-11 13:39,53.54,999.00,1024.78,214,11.06,1.99,-32,1
1636634449,2021-11-11 13:40,54.33,999.00,1024.78,214,11.14,2.27,-32,1
1636634510,2021-11-11 13:41,54.09,998.97,1024.75,214,11.19,2.26,-32,1
1636634571,2021-11-11 13:42,53.80,998.95,1024.73,214,11.23,2.22,-32,1
1636634631,2021-11-11 13:43,53.92,998.94,1024.73,214,11.29,2.31,-32,1
1636634692,2021-11-11 13:44,53.66,998.91,1024.70,214,11.24,2.19,-33,1
1636634753,2021-11-11 13:45,52.95,998.94,1024.72,214,11.12,1.90,-33,1
1636634877,2021-11-11 13:47,53.45,998.92,1024.70,214,11.09,2.00,-32,1
1636634938,2021-11-11 13:48,53.64,998.94,1024.72,214,11.08,2.04,-32,1
1636634999,2021-11-11 13:49,53.94,998.96,1024.74,214,11.05,2.09,-32,1
1636635060,2021-11-11 13:51,54.09,998.94,1024.73,214,11.06,2.14,-32,1
1636635121,2021-11-11 13:52,54.64,998.94,1024.72,214,11.08,2.30,-33,1
1636635182,2021-11-11 13:53,54.90,998.94,1024.72,214,11.08,2.37,-33,1
1636635242,2021-11-11 13:54,55.23,998.96,1024.74,214,11.12,2.49,-32,1
1636635303,2021-11-11 13:55,55.58,998.96,1024.74,214,11.14,2.59,-32,1
1636635364,2021-11-11 13:56,56.09,998.94,1024.72,214,11.09,2.68,-33,1
1636635425,2021-11-11 13:57,56.63,999.00,1024.78,214,11.09,2.81,-32,1
1636635486,2021-11-11 13:58,57.21,998.96,1024.74,214,11.05,2.92,-32,1
1636635547,2021-11-11 13:59,57.24,998.95,1024.74,214,11.10,2.97,-32,1
1636635608,2021-11-11 14:00,57.25,998.95,1024.73,214,11.20,3.07,-33,1
1636635669,2021-11-11 14:01,57.05,998.96,1024.74,214,11.29,3.10,-33,1
1636635730,2021-11-11 14:02,57.12,998.94,1024.72,214,11.30,3.13,-32,1
1636635791,2021-11-11 14:03,56.98,998.96,1024.74,214,11.37,3.16,-32,1
1636635852,2021-11-11 14:04,56.98,998.95,1024.73,214,11.45,3.24,-32,1
1636635913,2021-11-11 14:05,57.50,998.96,1024.74,214,11.34,3.26,-32,1
1636635974,2021-11-11 14:06,57.81,998.94,1024.72,214,11.36,3.35,-33,1
1636636035,2021-11-11 14:07,58.31,998.95,1024.73,214,11.33,3.45,-33,1
1636636095,2021-11-11 14:08,58.50,998.94,1024.72,214,11.31,3.48,-33,1
1636636156,2021-11-11 14:09,58.35,998.93,1024.71,214,11.36,3.49,-32,1
1636636217,2021-11-11 14:10,58.91,998.91,1024.70,214,11.24,3.51,-32,1
1636636278,2021-11-11 14:11,59.03,998.92,1024.70,214,11.29,3.58,-32,1
1636636339,2021-11-11 14:12,59.52,998.93,1024.71,214,11.14,3.56,-33,1
1636636400,2021-11-11 14:13,60.19,998.93,1024.72,214,11.15,3.73,-32,1
1636636461,2021-11-11 14:14,60.00,998.91,1024.69,214,11.22,3.75,-32,1
1636636522,2021-11-11 14:15,59.96,998.93,1024.72,214,11.28,3.80,-33,1
1636636582,2021-11-11 14:16,59.68,998.95,1024.73,214,11.35,3.80,-33,1
1636636643,2021-11-11 14:17,59.92,998.92,1024.70,214,11.31,3.82,-32,1
1636636704,2021-11-11 14:18,60.08,998.95,1024.73,214,11.27,3.82,-33,1
1636636765,2021-11-11 14:19,60.59,998.97,1024.75,214,11.17,3.84,-32,1
1636636826,2021-11-11 14:20,60.78,998.99,1024.78,214,11.15,3.87,-32,1
1636636887,2021-11-11 14:21,60.83,999.00,1024.78,214,11.14,3.87,-32,1
1636636948,2021-11-11 14:22,60.85,999.01,1024.79,214,11.15,3.88,-32,1
1636637070,2021-11-11 14:24,60.37,999.03,1024.82,214,11.35,3.96,-32,1
1636637130,2021-11-11 14:25,60.13,999.01,1024.79,214,11.41,3.96,-32,1
1636637191,2021-11-11 14:26,59.98,999.01,1024.79,214,11.41,3.92,-32,1
1636637252,2021-11-11 14:27,59.93,998.98,1024.77,214,11.32,3.83,-32,1
1636637313,2021-11-11 14:28,60.00,998.97,1024.75,214,11.29,3.82,-32,1
1636637374,2021-11-11 14:29,59.91,998.96,1024.74,214,11.30,3.80,-32,1
1636637496,2021-11-11 14:31,59.78,998.94,1024.72,214,11.37,3.84,-33,1
1636637558,2021-11-11 14:32,59.54,998.94,1024.72,214,11.45,3.86,-32,1
1636637618,2021-11-11 14:33,59.54,998.96,1024.75,214,11.51,3.91,-33,1
1636637741,2021-11-11 14:35,59.03,998.98,1024.77,214,11.47,3.75,-33,1
1636637802,2021-11-11 14:36,59.05,998.96,1024.74,214,11.45,3.74,-32,1
1636637862,2021-11-11 14:37,58.95,998.96,1024.74,214,11.53,3.79,-32,1
1636637923,2021-11-11 14:38,59.28,998.97,1024.75,214,11.37,3.72,-32,1
1636637983,2021-11-11 14:39,59.40,998.92,1024.70,214,11.35,3.73,-32,1
1636638044,2021-11-11 14:40,59.29,999.00,1024.79,214,11.43,3.78,-32,1
1636638104,2021-11-11 14:41,59.42,999.00,1024.78,214,11.53,3.91,-31,1
1636638228,2021-11-11 14:43,59.28,999.00,1024.78,214,11.53,3.87,-33,1
1636638289,2021-11-11 14:44,59.22,999.00,1024.78,214,11.57,3.89,-32,1
1636638350,2021-11-11 14:45,59.16,999.00,1024.78,214,11.63,3.94,-31,1
1636638411,2021-11-11 14:46,58.96,998.99,1024.78,214,11.66,3.92,-32,1
1636638471,2021-11-11 14:47,58.91,999.02,1024.80,214,11.67,3.92,-33,1
1636638532,2021-11-11 14:48,58.96,999.00,1024.79,214,11.54,3.80,-33,1
1636638593,2021-11-11 14:49,59.13,999.01,1024.79,214,11.59,3.89,-32,1
1636638654,2021-11-11 14:50,59.18,998.98,1024.77,214,11.59,3.90,-32,1
1636638715,2021-11-11 14:51,59.16,998.97,1024.75,214,11.61,3.92,-33,1
1636638776,2021-11-11 14:52,59.30,998.97,1024.76,214,11.61,3.95,-33,1
1636638837,2021-11-11 14:53,59.47,998.96,1024.74,214,11.57,3.95,-32,1
1636638898,2021-11-11 14:54,59.85,998.97,1024.76,214,11.48,3.96,-33,1
1636639019,2021-11-11 14:56,60.18,998.92,1024.70,214,11.36,3.92,-32,1
1636639140,2021-11-11 14:59,60.15,998.89,1024.67,214,11.42,3.98,-32,1
1636639201,2021-11-11 15:00,60.04,998.91,1024.69,214,11.45,3.98,-32,1
1636639262,2021-11-11 15:01,59.92,998.92,1024.71,214,11.49,3.99,-32,1
1636639323,2021-11-11 15:02,60.48,998.90,1024.69,214,11.41,4.04,-31,1
1636639384,2021-11-11 15:03,60.51,998.95,1024.73,214,11.40,4.04,-32,1
1636639444,2021-11-11 15:04,60.83,998.92,1024.71,214,11.32,4.04,-33,1
1636639505,2021-11-11 15:05,60.45,998.93,1024.71,214,11.27,3.90,-32,1
1636639566,2021-11-11 15:06,60.63,998.91,1024.69,214,11.26,3.94,-33,1
1636639627,2021-11-11 15:07,60.87,998.92,1024.70,214,11.22,3.96,-32,1
1636639688,2021-11-11 15:08,60.95,998.90,1024.68,214,11.25,4.00,-32,1
1636639749,2021-11-11 15:09,60.83,998.91,1024.69,214,11.29,4.01,-32,1
1636639810,2021-11-11 15:10,61.13,998.89,1024.68,214,11.26,4.05,-32,1
1636639871,2021-11-11 15:11,61.61,998.91,1024.70,214,11.24,4.15,-32,1
1636639932,2021-11-11 15:12,61.51,998.86,1024.64,214,11.32,4.20,-33,1
1636639993,2021-11-11 15:13,61.11,998.87,1024.65,214,11.43,4.21,-32,1
1636640054,2021-11-11 15:14,60.77,998.86,1024.64,214,11.52,4.22,-33,1
1636640115,2021-11-11 15:15,60.68,998.89,1024.68,214,11.58,4.25,-32,1
1636640176,2021-11-11 15:16,60.31,998.92,1024.71,214,11.63,4.21,-33,1
1636640237,2021-11-11 15:17,59.97,998.93,1024.71,214,11.65,4.15,-32,1
1636640298,2021-11-11 15:18,60.69,998.89,1024.67,214,11.64,4.31,-32,1
1636640359,2021-11-11 15:19,61.38,998.90,1024.68,214,11.55,4.39,-33,1
1636640420,2021-11-11 15:20,61.78,998.90,1024.68,214,11.49,4.42,-33,1
1636640481,2021-11-11 15:21,62.19,998.87,1024.66,214,11.39,4.42,-32,1
1636640542,2021-11-11 15:22,62.29,998.88,1024.67,214,11.37,4.43,-32,1
1636640602,2021-11-11 15:23,63.16,998.92,1024.70,214,11.25,4.51,-32,1
1636640724,2021-11-11 15:25,63.58,998.92,1024.70,214,11.11,4.47,-33,1
1636640784,2021-11-11 15:26,63.53,998.92,1024.71,214,11.12,4.47,-32,1
1636640845,2021-11-11 15:27,63.97,998.91,1024.70,214,11.12,4.57,-33,1
1636640906,2021-11-11 15:28,63.76,998.87,1024.65,214,11.09,4.49,-33,1
1636640967,2021-11-11 15:29,63.96,998.89,1024.67,214,11.03,4.48,-32,1
1636641028,2021-11-11 15:30,64.45,998.88,1024.66,214,11.01,4.57,-33,1
1636641089,2021-11-11 15:31,64.63,998.86,1024.64,214,10.93,4.54,-33,1
1636641211,2021-11-11 15:33,64.74,998.86,1024.64,214,10.99,4.62,-32,1
1636641272,2021-11-11 15:34,64.53,998.88,1024.66,214,11.08,4.66,-32,1
1636641333,2021-11-11 15:35,64.28,998.88,1024.66,214,11.13,4.65,-32,1
1636641393,2021-11-11 15:36,64.52,998.87,1024.65,214,11.03,4.61,-32,1
1636641454,2021-11-11 15:37,64.59,998.87,1024.65,214,11.05,4.64,-33,1
1636641640,2021-11-11 15:40,64.80,998.87,1024.66,214,11.03,4.67,-32,1
1636641702,2021-11-11 15:41,64.62,998.89,1024.67,214,11.08,4.68,-33,1
1636641763,2021-11-11 15:42,64.43,998.88,1024.66,214,11.14,4.69,-32,1
1636641824,2021-11-11 15:43,64.34,998.88,1024.66,214,11.16,4.69,-32,1
1636641885,2021-11-11 15:44,64.36,998.91,1024.69,214,11.17,4.70,-32,1
1636641946,2021-11-11 15:45,64.36,998.87,1024.65,214,11.18,4.71,-32,1
1636642007,2021-11-11 15:46,64.44,998.86,1024.65,214,11.16,4.71,-31,1
1636642068,2021-11-11 15:47,64.41,998.88,1024.67,214,11.20,4.74,-32,1
1636642130,2021-11-11 15:48,64.37,998.89,1024.67,214,11.23,4.76,-32,1
1636642191,2021-11-11 15:49,64.26,998.88,1024.66,214,11.25,4.76,-32,1
1636642252,2021-11-11 15:50,64.26,998.88,1024.66,214,11.27,4.78,-33,1
1636642313,2021-11-11 15:51,64.07,998.88,1024.66,214,11.27,4.73,-32,1
1636642374,2021-11-11 15:52,64.02,998.87,1024.65,214,11.28,4.73,-32,1
1636642497,2021-11-11 15:54,64.14,998.83,1024.62,214,11.19,4.67,-32,1
1636642558,2021-11-11 15:55,64.11,998.82,1024.60,214,11.23,4.70,-32,1
1636642619,2021-11-11 15:56,64.02,998.80,1024.58,214,11.26,4.71,-32,1
1636642679,2021-11-11 15:57,64.09,998.76,1024.54,214,11.23,4.70,-31,1
1636642740,2021-11-11 15:59,64.10,998.81,1024.59,214,11.22,4.69,-32,1
1636642801,2021-11-11 16:00,64.20,998.77,1024.55,214,11.21,4.71,-32,1
1636642862,2021-11-11 16:01,64.37,998.72,1024.50,214,11.19,4.73,-33,1
1636642924,2021-11-11 16:02,64.52,998.73,1024.51,214,10.89,4.47,-32,1
1636642985,2021-11-11 16:03,65.21,998.75,1024.54,214,10.75,4.49,-32,1
1636643046,2021-11-11 16:04,65.49,998.73,1024.51,214,10.73,4.53,-32,1
1636643107,2021-11-11 16:05,65.65,998.71,1024.50,214,10.78,4.62,-32,1
1636643168,2021-11-11 16:06,65.57,998.71,1024.49,214,10.84,4.66,-32,1
1636643229,2021-11-11 16:07,65.41,998.68,1024.47,214,10.88,4.66,-32,1
1636643290,2021-11-11 16:08,65.35,998.67,1024.45,214,10.91,4.68,-32,1
1636643351,2021-11-11 16:09,65.51,998.66,1024.44,214,10.92,4.72,-33,1
1636643412,2021-11-11 16:10,65.18,998.70,1024.49,214,10.92,4.65,-33,1
1636643473,2021-11-11 16:11,65.09,998.69,1024.47,214,10.90,4.61,-32,1
1636643534,2021-11-11 16:12,64.76,998.70,1024.48,214,10.84,4.48,-33,1
1636643595,2021-11-11 16:13,64.96,998.70,1024.49,214,10.76,4.45,-32,1
1636643656,2021-11-11 16:14,65.02,998.73,1024.52,214,10.76,4.46,-32,1
1636643718,2021-11-11 16:15,65.09,998.76,1024.54,214,10.80,4.51,-32,1
1636643779,2021-11-11 16:16,65.13,998.79,1024.57,214,10.83,4.55,-32,1
1636643840,2021-11-11 16:17,65.19,998.84,1024.62,214,10.64,4.38,-37,1
1636643901,2021-11-11 16:18,65.62,998.79,1024.57,214,10.60,4.44,-32,1
1636643962,2021-11-11 16:19,65.60,998.86,1024.64,214,10.63,4.46,-32,1
1636644023,2021-11-11 16:20,65.58,998.92,1024.70,214,10.63,4.46,-32,1
1636644084,2021-11-11 16:21,65.61,998.95,1024.73,214,10.63,4.46,-32,1
1636644145,2021-11-11 16:22,65.54,998.98,1024.76,214,10.66,4.48,-32,1
1636644206,2021-11-11 16:23,65.64,998.96,1024.74,214,10.68,4.52,-32,1
1636644267,2021-11-11 16:24,65.61,998.99,1024.77,214,10.71,4.54,-32,1
1636644328,2021-11-11 16:25,65.49,999.00,1024.79,214,10.72,4.52,-32,1
1636644389,2021-11-11 16:26,65.43,999.00,1024.79,214,10.72,4.51,-32,1
1636644452,2021-11-11 16:27,65.48,999.03,1024.81,214,10.68,4.48,-32,1
1636644513,2021-11-11 16:28,65.53,999.02,1024.80,214,10.55,4.37,-32,1
1636644575,2021-11-11 16:29,65.82,999.04,1024.82,214,10.47,4.36,-32,1
1636644636,2021-11-11 16:30,66.24,998.99,1024.77,214,10.37,4.35,-33,1
1636644697,2021-11-11 16:31,66.33,999.04,1024.82,214,10.35,4.35,-32,1
1636644758,2021-11-11 16:32,66.59,998.99,1024.78,214,10.29,4.35,-32,1
1636644819,2021-11-11 16:33,66.55,999.00,1024.78,214,10.33,4.38,-32,1
1636644880,2021-11-11 16:34,66.63,998.99,1024.78,214,10.36,4.43,-32,1
1636644941,2021-11-11 16:35,66.43,998.98,1024.77,214,10.39,4.41,-32,1
1636645002,2021-11-11 16:36,66.49,998.97,1024.76,214,10.41,4.45,-32,1
1636645063,2021-11-11 16:37,66.48,998.99,1024.78,214,10.43,4.46,-32,1
1636645125,2021-11-11 16:38,66.37,998.99,1024.77,214,10.44,4.45,-32,1
1636645187,2021-11-11 16:39,66.27,999.02,1024.81,214,10.46,4.45,-32,1
1636645248,2021-11-11 16:40,66.22,999.03,1024.82,214,10.46,4.44,-32,1
1636645309,2021-11-11 16:41,66.18,999.06,1024.84,214,10.46,4.43,-32,1
1636645370,2021-11-11 16:42,66.12,999.09,1024.87,214,10.47,4.42,-32,1
1636645431,2021-11-11 16:43,66.17,999.09,1024.87,214,10.46,4.42,-32,1
1636645492,2021-11-11 16:44,66.09,999.09,1024.87,214,10.45,4.40,-33,1
1636645554,2021-11-11 16:45,66.14,999.07,1024.86,214,10.44,4.40,-32,1
1636645615,2021-11-11 16:46,66.35,999.10,1024.88,214,10.43,4.44,-32,1
1636645675,2021-11-11 16:47,66.40,999.07,1024.86,214,10.42,4.44,-32,1
1636645737,2021-11-11 16:48,66.36,999.11,1024.89,214,10.40,4.41,-32,1
1636645798,2021-11-11 16:49,66.41,999.06,1024.84,214,10.38,4.40,-32,1
1636645858,2021-11-11 16:50,66.93,999.05,1024.84,214,10.37,4.50,-32,1
1636645919,2021-11-11 16:51,66.87,999.09,1024.87,214,10.36,4.48,-32,1
1636645980,2021-11-11 16:53,66.82,999.07,1024.85,214,10.35,4.46,-32,1
1636646040,2021-11-11 16:54,66.71,999.06,1024.84,214,10.35,4.44,-32,1
1636646101,2021-11-11 16:55,66.75,999.09,1024.87,214,10.34,4.44,-33,1
1636646161,2021-11-11 16:56,66.76,999.07,1024.85,214,10.32,4.42,-32,1
1636646222,2021-11-11 16:57,66.79,999.05,1024.83,214,10.31,4.42,-32,1
1636646283,2021-11-11 16:58,66.81,999.10,1024.88,214,10.30,4.41,-32,1
1636646344,2021-11-11 16:59,66.83,999.08,1024.86,214,10.27,4.39,-32,1
1636646405,2021-11-11 17:00,66.87,999.10,1024.88,214,10.26,4.38,-33,1
1636646467,2021-11-11 17:01,66.93,999.10,1024.89,214,10.24,4.38,-33,1
1636646589,2021-11-11 17:03,67.16,999.08,1024.86,214,10.21,4.40,-33,1
1636646650,2021-11-11 17:04,67.21,999.08,1024.86,214,10.20,4.40,-32,1
1636646712,2021-11-11 17:05,67.32,999.07,1024.85,214,10.19,4.41,-32,1
1636646773,2021-11-11 17:06,67.41,999.05,1024.84,214,10.18,4.42,-32,1
1636646834,2021-11-11 17:07,67.50,999.07,1024.86,214,10.17,4.43,-32,1
1636646895,2021-11-11 17:08,67.49,999.04,1024.83,214,10.15,4.41,-30,1
1636646956,2021-11-11 17:09,67.60,999.02,1024.81,214,10.13,4.42,-32,1
1636647018,2021-11-11 17:10,67.64,999.04,1024.83,214,10.11,4.41,-32,1
1636647079,2021-11-11 17:11,67.72,999.01,1024.79,214,10.09,4.40,-32,1
1636647140,2021-11-11 17:12,67.87,999.02,1024.80,214,10.06,4.40,-31,1
1636647201,2021-11-11 17:13,67.93,998.97,1024.75,214,10.05,4.41,-32,1
1636647262,2021-11-11 17:14,68.03,999.01,1024.80,214,10.04,4.42,-33,1
1636647323,2021-11-11 17:15,68.20,999.00,1024.78,214,10.02,4.44,-32,1
1636647384,2021-11-11 17:16,68.37,999.01,1024.79,214,10.00,4.45,-32,1
1636647446,2021-11-11 17:17,68.55,999.03,1024.81,214,9.97,4.46,-32,1
1636647507,2021-11-11 17:18,68.68,999.05,1024.83,214,9.96,4.48,-32,1
1636647568,2021-11-11 17:19,68.69,999.02,1024.80,214,9.95,4.47,-31,1
1636647630,2021-11-11 17:20,68.85,999.04,1024.82,214,9.94,4.50,-32,1
1636647691,2021-11-11 17:21,68.88,999.02,1024.81,214,9.93,4.49,-33,1
1636647752,2021-11-11 17:22,68.78,999.08,1024.86,214,9.92,4.46,-32,1
1636647814,2021-11-11 17:23,68.82,999.08,1024.86,214,9.89,4.44,-32,1
1636647874,2021-11-11 17:24,68.79,999.11,1024.90,214,9.87,4.41,-32,1
1636647936,2021-11-11 17:25,69.34,999.12,1024.90,214,9.86,4.52,-32,1
1636647997,2021-11-11 17:26,69.08,999.11,1024.90,214,9.84,4.45,-33,1
1636648058,2021-11-11 17:27,69.13,999.11,1024.90,214,9.82,4.44,-32,1
1636648119,2021-11-11 17:28,69.19,999.13,1024.91,214,9.81,4.44,-32,1
1636648180,2021-11-11 17:29,69.21,999.15,1024.93,214,9.79,4.43,-32,1
1636648241,2021-11-11 17:30,69.29,999.15,1024.94,214,9.78,4.43,-33,1
1636648302,2021-11-11 17:31,69.26,999.16,1024.94,214,9.78,4.43,-32,1
1636648363,2021-11-11 17:32,69.46,999.16,1024.94,214,9.76,4.45,-32,1
1636648424,2021-11-11 17:33,69.67,999.16,1024.95,214,9.74,4.47,-32,1
1636648485,2021-11-11 17:34,69.75,999.15,1024.94,214,9.73,4.48,-32,1
1636648546,2021-11-11 17:35,69.93,999.18,1024.96,214,9.72,4.51,-32,1
1636648607,2021-11-11 17:36,70.00,999.19,1024.97,214,9.70,4.50,-33,1
1636648668,2021-11-11 17:37,70.22,999.20,1024.98,214,9.69,4.54,-32,1
1636648730,2021-11-11 17:38,70.14,999.19,1024.98,214,9.68,4.51,-32,1
1636648791,2021-11-11 17:39,70.13,999.21,1025.00,214,9.67,4.50,-33,1
1636648852,2021-11-11 17:40,70.14,999.21,1025.00,214,9.66,4.49,-33,1
1636648914,2021-11-11 17:41,70.01,999.24,1025.02,214,9.64,4.45,-32,1
1636648975,2021-11-11 17:42,70.42,999.22,1025.00,214,9.63,4.52,-32,1
1636649036,2021-11-11 17:43,70.52,999.26,1025.04,214,9.63,4.54,-32,1
1636649097,2021-11-11 17:44,70.58,999.27,1025.06,214,9.60,4.52,-32,1
1636649157,2021-11-11 17:45,70.59,999.28,1025.07,214,9.60,4.53,-32,1
1636649218,2021-11-11 17:46,70.63,999.32,1025.10,214,9.57,4.51,-32,1
1636649278,2021-11-11 17:47,70.87,999.33,1025.11,214,9.55,4.53,-32,1
1636649339,2021-11-11 17:48,70.81,999.35,1025.13,214,9.52,4.49,-33,1
1636649400,2021-11-11 17:50,70.98,999.35,1025.13,214,9.51,4.52,-32,1
1636649460,2021-11-11 17:51,71.11,999.33,1025.11,214,9.49,4.53,-32,1
1636649520,2021-11-11 17:52,71.11,999.32,1025.10,214,9.47,4.50,-32,1
1636649581,2021-11-11 17:53,71.08,999.35,1025.14,214,9.46,4.49,-32,1
1636649641,2021-11-11 17:54,71.40,999.35,1025.13,214,9.44,4.53,-32,1
1636649702,2021-11-11 17:55,71.60,999.34,1025.13,214,9.42,4.56,-33,1
1636649763,2021-11-11 17:56,71.63,999.36,1025.15,214,9.42,4.56,-32,1
1636649825,2021-11-11 17:57,71.58,999.38,1025.17,214,9.41,4.54,-32,1
1636649886,2021-11-11 17:58,71.73,999.42,1025.20,214,9.40,4.56,-32,1
1636649948,2021-11-11 17:59,71.75,999.39,1025.17,214,9.38,4.55,-32,1
1636650010,2021-11-11 18:00,71.88,999.42,1025.20,214,9.36,4.55,-32,1
1636650072,2021-11-11 18:01,71.98,999.41,1025.20,214,9.35,4.56,-32,1
1636650133,2021-11-11 18:02,72.04,999.41,1025.19,214,9.34,4.57,-32,1
1636650194,2021-11-11 18:03,72.07,999.41,1025.19,214,9.33,4.56,-32,1
1636650255,2021-11-11 18:04,72.12,999.37,1025.15,214,9.31,4.55,-33,1
1636650316,2021-11-11 18:05,72.35,999.37,1025.15,214,9.30,4.59,-32,1
1636650378,2021-11-11 18:06,72.79,999.37,1025.15,214,9.28,4.66,-32,1
1636650439,2021-11-11 18:07,72.84,999.37,1025.15,214,9.28,4.67,-32,1
1636650500,2021-11-11 18:08,72.83,999.37,1025.15,214,9.26,4.64,-32,1
1636650561,2021-11-11 18:09,72.97,999.41,1025.19,214,9.25,4.66,-32,1
1636650622,2021-11-11 18:10,73.06,999.42,1025.21,214,9.23,4.66,-32,1
1636650683,2021-11-11 18:11,73.04,999.41,1025.20,214,9.22,4.65,-32,1
1636650744,2021-11-11 18:12,73.06,999.45,1025.24,214,9.20,4.63,-32,1
1636650805,2021-11-11 18:13,73.07,999.47,1025.25,214,9.18,4.62,-31,1
1636650867,2021-11-11 18:14,73.22,999.46,1025.24,214,9.15,4.62,-32,1
1636650927,2021-11-11 18:15,73.24,999.47,1025.25,214,9.12,4.59,-32,1
1636650988,2021-11-11 18:16,73.40,999.45,1025.23,214,9.11,4.61,-30,1
1636651049,2021-11-11 18:17,73.43,999.42,1025.21,214,9.10,4.61,-32,1
1636651110,2021-11-11 18:18,73.45,999.43,1025.21,214,9.10,4.61,-32,1
1636651171,2021-11-11 18:19,73.44,999.44,1025.23,214,9.09,4.60,-31,1
1636651232,2021-11-11 18:20,73.48,999.44,1025.22,214,9.08,4.60,-32,1
1636651294,2021-11-11 18:21,73.59,999.45,1025.23,214,9.06,4.60,-33,1
1636651355,2021-11-11 18:22,74.32,999.49,1025.28,214,9.03,4.71,-32,1
1636651417,2021-11-11 18:23,74.22,999.53,1025.32,214,9.00,4.66,-31,1
1636651478,2021-11-11 18:24,74.09,999.54,1025.32,214,8.98,4.62,-32,1
1636651539,2021-11-11 18:25,74.17,999.53,1025.31,214,8.97,4.63,-32,1
1636651600,2021-11-11 18:26,74.29,999.48,1025.26,214,8.96,4.64,-32,1
1636651661,2021-11-11 18:27,74.21,999.50,1025.28,214,8.96,4.62,-32,1
1636651722,2021-11-11 18:28,74.26,999.48,1025.26,214,8.94,4.61,-32,1
1636651783,2021-11-11 18:29,74.69,999.46,1025.24,214,8.91,4.67,-32,1
1636651844,2021-11-11 18:30,74.87,999.47,1025.26,214,8.91,4.70,-32,1
1636651905,2021-11-11 18:31,74.55,999.48,1025.26,214,8.90,4.63,-32,1
1636651966,2021-11-11 18:32,74.63,999.43,1025.22,214,8.88,4.63,-33,1
1636652027,2021-11-11 18:33,74.60,999.46,1025.25,214,8.86,4.60,-33,1
1636652088,2021-11-11 18:34,74.61,999.47,1025.26,214,8.86,4.60,-32,1
1636652149,2021-11-11 18:35,74.65,999.46,1025.24,214,8.85,4.60,-32,1
1636652211,2021-11-11 18:36,74.72,999.47,1025.25,214,8.84,4.61,-33,1
1636652272,2021-11-11 18:37,74.84,999.46,1025.25,214,8.83,4.62,-32,1
1636652334,2021-11-11 18:38,75.06,999.49,1025.27,214,8.83,4.66,-34,1
1636652395,2021-11-11 18:39,75.36,999.49,1025.27,214,8.82,4.71,-32,1
1636652456,2021-11-11 18:40,75.37,999.49,1025.27,214,8.80,4.69,-33,1
1636652518,2021-11-11 18:41,75.21,999.50,1025.28,214,8.79,4.65,-32,1
1636652578,2021-11-11 18:42,75.25,999.49,1025.27,214,8.77,4.64,-32,1
1636652639,2021-11-11 18:43,75.19,999.47,1025.25,214,8.76,4.62,-32,1
1636652699,2021-11-11 18:44,75.18,999.45,1025.24,214,8.74,4.60,-32,1
1636652760,2021-11-11 18:46,75.21,999.46,1025.25,214,8.74,4.60,-33,1
1636652821,2021-11-11 18:47,75.26,999.47,1025.26,214,8.73,4.60,-33,1
1636652881,2021-11-11 18:48,75.89,999.43,1025.21,214,8.73,4.72,-33,1
1636652942,2021-11-11 18:49,76.03,999.49,1025.27,214,8.71,4.73,-32,1
1636653002,2021-11-11 18:50,75.94,999.44,1025.22,214,8.70,4.70,-32,1
1636653063,2021-11-11 18:51,75.80,999.43,1025.21,214,8.68,4.66,-32,1
1636653124,2021-11-11 18:52,75.71,999.43,1025.21,214,8.69,4.65,-32,1
1636653185,2021-11-11 18:53,75.73,999.40,1025.18,214,8.68,4.64,-32,1
1636653246,2021-11-11 18:54,75.83,999.38,1025.16,214,8.67,4.65,-32,1
1636653307,2021-11-11 18:55,75.87,999.37,1025.16,214,8.67,4.66,-32,1
1636653368,2021-11-11 18:56,75.81,999.36,1025.14,214,8.65,4.63,-32,1
1636653429,2021-11-11 18:57,75.79,999.39,1025.17,214,8.64,4.62,-32,1
1636653490,2021-11-11 18:58,75.86,999.36,1025.15,214,8.63,4.62,-32,1
1636653551,2021-11-11 18:59,75.93,999.34,1025.12,214,8.62,4.62,-33,1
1636653612,2021-11-11 19:00,75.87,999.35,1025.13,214,8.61,4.60,-33,1
1636653673,2021-11-11 19:01,75.90,999.34,1025.13,214,8.60,4.60,-32,1
1636653734,2021-11-11 19:02,76.04,999.33,1025.11,214,8.60,4.62,-32,1
1636653796,2021-11-11 19:03,76.15,999.35,1025.13,214,8.59,4.63,-32,1
1636653857,2021-11-11 19:04,76.19,999.36,1025.14,214,8.59,4.64,-32,1
1636653918,2021-11-11 19:05,76.20,999.32,1025.10,214,8.58,4.63,-32,1
1636653980,2021-11-11 19:06,76.28,999.31,1025.09,214,8.57,4.64,-33,1
1636654041,2021-11-11 19:07,76.32,999.31,1025.10,214,8.56,4.64,-33,1
1636654102,2021-11-11 19:08,76.41,999.34,1025.12,214,8.56,4.65,-33,1
1636654163,2021-11-11 19:09,76.41,999.32,1025.10,214,8.55,4.64,-32,1
1636654224,2021-11-11 19:10,76.55,999.32,1025.10,214,8.53,4.65,-32,1
1636654285,2021-11-11 19:11,76.43,999.34,1025.12,214,8.53,4.63,-32,1
1636654346,2021-11-11 19:12,76.42,999.33,1025.11,214,8.52,4.62,-32,1
1636654407,2021-11-11 19:13,76.50,999.34,1025.12,214,8.52,4.63,-33,1
1636654468,2021-11-11 19:14,76.68,999.37,1025.15,214,8.50,4.65,-32,1
1636654529,2021-11-11 19:15,76.73,999.39,1025.17,214,8.48,4.64,-32,1
1636654590,2021-11-11 19:16,76.75,999.43,1025.21,214,8.46,4.62,-33,1
1636654652,2021-11-11 19:17,76.79,999.41,1025.19,214,8.44,4.61,-32,1
1636654713,2021-11-11 19:18,76.72,999.45,1025.23,214,8.44,4.60,-33,1
1636654774,2021-11-11 19:19,76.77,999.46,1025.24,214,8.42,4.59,-32,1
1636654835,2021-11-11 19:20,76.80,999.47,1025.26,214,8.41,4.58,-32,1
1636654896,2021-11-11 19:21,76.90,999.50,1025.28,214,8.40,4.59,-33,1
1636654958,2021-11-11 19:22,76.99,999.49,1025.28,214,8.39,4.60,-32,1
1636655019,2021-11-11 19:23,77.01,999.50,1025.28,214,8.39,4.60,-32,1
1636655080,2021-11-11 19:24,77.13,999.49,1025.27,214,8.38,4.61,-32,1
1636655141,2021-11-11 19:25,77.23,999.49,1025.28,214,8.37,4.62,-32,1
1636655202,2021-11-11 19:26,77.16,999.50,1025.28,214,8.36,4.60,-33,1
1636655263,2021-11-11 19:27,77.16,999.52,1025.30,214,8.35,4.59,-32,1
1636655324,2021-11-11 19:28,77.29,999.53,1025.31,214,8.34,4.61,-33,1
1636655386,2021-11-11 19:29,77.25,999.52,1025.30,214,8.33,4.59,-32,1
1636655447,2021-11-11 19:30,77.22,999.51,1025.29,214,8.32,4.57,-32,1
1636655508,2021-11-11 19:31,77.25,999.53,1025.31,214,8.30,4.56,-32,1
1636655569,2021-11-11 19:32,77.29,999.54,1025.33,214,8.29,4.56,-33,1
1636655630,2021-11-11 19:33,77.28,999.51,1025.30,214,8.29,4.56,-32,1
1636655691,2021-11-11 19:34,77.58,999.52,1025.30,214,8.28,4.60,-32,1
1636655752,2021-11-11 19:35,77.90,999.53,1025.31,214,8.26,4.64,-32,1
1636655813,2021-11-11 19:36,77.92,999.47,1025.25,214,8.26,4.64,-32,1
1636655874,2021-11-11 19:37,77.85,999.48,1025.26,214,8.25,4.62,-32,1
1636655935,2021-11-11 19:38,77.60,999.48,1025.26,214,8.24,4.57,-32,1
1636655996,2021-11-11 19:39,77.37,999.51,1025.29,214,8.21,4.49,-32,1
1636656057,2021-11-11 19:40,77.35,999.52,1025.30,214,8.22,4.50,-32,1
1636656119,2021-11-11 19:41,77.46,999.51,1025.29,214,8.20,4.50,-33,1
1636656180,2021-11-11 19:43,77.55,999.52,1025.30,214,8.18,4.50,-33,1
1636656241,2021-11-11 19:44,77.64,999.50,1025.28,214,8.17,4.51,-33,1
1636656301,2021-11-11 19:45,77.53,999.51,1025.30,214,8.13,4.45,-32,1
1636656361,2021-11-11 19:46,77.87,999.48,1025.27,214,8.10,4.48,-32,1
1636656422,2021-11-11 19:47,77.89,999.49,1025.27,214,8.08,4.46,-32,1
1636656484,2021-11-11 19:48,77.85,999.46,1025.25,214,8.07,4.45,-32,1
1636656545,2021-11-11 19:49,78.04,999.49,1025.27,214,8.04,4.45,-32,1
1636656607,2021-11-11 19:50,78.73,999.52,1025.30,214,8.02,4.56,-32,1
1636656668,2021-11-11 19:51,78.35,999.49,1025.27,214,8.01,4.48,-32,1
1636656729,2021-11-11 19:52,78.35,999.47,1025.26,214,8.00,4.47,-32,1
1636656790,2021-11-11 19:53,78.52,999.48,1025.26,214,7.99,4.49,-32,1
1636656851,2021-11-11 19:54,78.69,999.50,1025.28,214,7.98,4.51,-32,1
1636656912,2021-11-11 19:55,78.76,999.51,1025.29,214,7.96,4.51,-32,1
1636656973,2021-11-11 19:56,78.87,999.48,1025.26,214,7.95,4.52,-32,1
1636657034,2021-11-11 19:57,78.64,999.49,1025.28,214,7.94,4.46,-32,1
1636657096,2021-11-11 19:58,78.40,999.48,1025.26,214,7.92,4.40,-33,1
1636657157,2021-11-11 19:59,78.33,999.46,1025.25,214,7.90,4.37,-32,1
1636657219,2021-11-11 20:00,78.41,999.47,1025.26,214,7.88,4.36,-32,1
1636657280,2021-11-11 20:01,78.73,999.49,1025.27,214,7.85,4.39,-32,1
1636657341,2021-11-11 20:02,78.96,999.46,1025.24,214,7.86,4.44,-31,1
1636657402,2021-11-11 20:03,79.13,999.50,1025.28,214,7.86,4.48,-33,1
1636657463,2021-11-11 20:04,79.18,999.44,1025.23,214,7.81,4.44,-32,1
1636657523,2021-11-11 20:05,79.12,999.50,1025.28,214,7.78,4.40,-32,1
1636657584,2021-11-11 20:06,79.19,999.51,1025.29,214,7.75,4.38,-32,1
1636657646,2021-11-11 20:07,79.30,999.48,1025.26,214,7.74,4.39,-32,1
1636657707,2021-11-11 20:08,79.46,999.45,1025.23,214,7.76,4.44,-32,1
1636657768,2021-11-11 20:09,79.49,999.48,1025.26,214,7.75,4.43,-31,1
1636657829,2021-11-11 20:10,79.41,999.50,1025.28,214,7.74,4.41,-32,1
1636657891,2021-11-11 20:11,79.25,999.48,1025.27,214,7.73,4.37,-32,1
1636657951,2021-11-11 20:12,79.15,999.49,1025.28,214,7.72,4.34,-32,1
1636658012,2021-11-11 20:13,78.93,999.49,1025.27,214,7.72,4.30,-32,1
1636658074,2021-11-11 20:14,79.49,999.47,1025.25,214,7.72,4.40,-33,1
1636658135,2021-11-11 20:15,79.80,999.47,1025.26,214,7.69,4.43,-32,1
1636658196,2021-11-11 20:16,79.94,999.51,1025.30,214,7.62,4.39,-32,1
1636658258,2021-11-11 20:17,79.89,999.50,1025.28,214,7.63,4.39,-32,1
1636658319,2021-11-11 20:18,80.00,999.50,1025.28,214,7.64,4.42,-32,1
1636658382,2021-11-11 20:19,80.01,999.49,1025.28,214,7.64,4.42,-32,1
1636658444,2021-11-11 20:20,80.14,999.48,1025.27,214,7.64,4.44,-31,1
1636658505,2021-11-11 20:21,80.14,999.45,1025.24,214,7.62,4.42,-32,1
1636658566,2021-11-11 20:22,80.20,999.46,1025.24,214,7.62,4.43,-32,1
1636658627,2021-11-11 20:23,80.26,999.49,1025.27,214,7.61,4.43,-32,1
1636658688,2021-11-11 20:24,80.41,999.49,1025.27,214,7.59,4.44,-32,1
1636658749,2021-11-11 20:25,80.66,999.46,1025.25,214,7.59,4.48,-32,1
1636658810,2021-11-11 20:26,80.62,999.49,1025.27,214,7.59,4.48,-32,1
1636658872,2021-11-11 20:27,80.62,999.51,1025.29,214,7.59,4.48,-32,1
1636658933,2021-11-11 20:28,80.64,999.51,1025.29,214,7.59,4.48,-32,1
1636658994,2021-11-11 20:29,80.65,999.53,1025.32,214,7.59,4.48,-33,1
1636659055,2021-11-11 20:30,80.51,999.55,1025.34,214,7.58,4.45,-33,1
1636659116,2021-11-11 20:31,80.34,999.54,1025.33,214,7.57,4.41,-32,1
1636659177,2021-11-11 20:32,80.30,999.53,1025.31,214,7.56,4.39,-32,1
1636659239,2021-11-11 20:33,80.41,999.52,1025.31,214,7.55,4.40,-33,1
1636659300,2021-11-11 20:35,80.51,999.52,1025.30,214,7.53,4.40,-33,1
1636659360,2021-11-11 20:36,80.86,999.51,1025.30,214,7.49,4.42,-32,1
1636659421,2021-11-11 20:37,81.15,999.50,1025.28,214,7.46,4.44,-32,1
1636659481,2021-11-11 20:38,81.34,999.49,1025.28,214,7.46,4.48,-33,1
1636659543,2021-11-11 20:39,81.18,999.54,1025.32,214,7.46,4.45,-31,1
1636659604,2021-11-11 20:40,80.92,999.55,1025.34,214,7.47,4.41,-32,1
1636659665,2021-11-11 20:41,80.89,999.55,1025.33,214,7.46,4.40,-32,1
1636659727,2021-11-11 20:42,80.97,999.56,1025.34,214,7.46,4.41,-32,1
1636659788,2021-11-11 20:43,81.08,999.55,1025.33,214,7.46,4.43,-32,1
1636659849,2021-11-11 20:44,81.18,999.55,1025.34,214,7.47,4.46,-32,1
1636659910,2021-11-11 20:45,81.22,999.58,1025.37,214,7.44,4.44,-32,1
1636659971,2021-11-11 20:46,81.09,999.59,1025.38,214,7.45,4.42,-32,1
1636660032,2021-11-11 20:47,80.95,999.60,1025.39,214,7.44,4.39,-32,1
1636660093,2021-11-11 20:48,80.96,999.57,1025.35,214,7.44,4.39,-32,1
1636660154,2021-11-11 20:49,81.09,999.58,1025.37,214,7.44,4.41,-33,1
1636660215,2021-11-11 20:50,81.10,999.57,1025.35,214,7.43,4.41,-32,1
1636660276,2021-11-11 20:51,81.11,999.57,1025.35,214,7.43,4.41,-32,1
1636660337,2021-11-11 20:52,81.20,999.57,1025.35,214,7.42,4.41,-32,1
1636660398,2021-11-11 20:53,81.25,999.59,1025.37,214,7.42,4.42,-32,1
1636660460,2021-11-11 20:54,81.76,999.59,1025.37,214,7.35,4.44,-32,1
1636660521,2021-11-11 20:55,82.31,999.58,1025.36,214,7.27,4.46,-32,1
1636660583,2021-11-11 20:56,82.93,999.62,1025.40,214,7.22,4.52,-31,1
1636660645,2021-11-11 20:57,83.08,999.63,1025.41,214,7.22,4.55,-33,1
1636660706,2021-11-11 20:58,83.00,999.62,1025.41,214,7.22,4.53,-32,1
1636660768,2021-11-11 20:59,83.20,999.62,1025.41,214,7.16,4.51,-32,1
1636660829,2021-11-11 21:00,83.46,999.66,1025.44,214,7.20,4.59,-31,1
1636660890,2021-11-11 21:01,83.33,999.64,1025.42,214,7.21,4.58,-33,1
1636660951,2021-11-11 21:02,83.27,999.61,1025.39,214,7.23,4.59,-31,1
1636661012,2021-11-11 21:03,83.24,999.62,1025.40,214,7.27,4.62,-32,1
1636661073,2021-11-11 21:04,83.57,999.59,1025.37,214,7.11,4.52,-32,1
1636661134,2021-11-11 21:05,84.05,999.60,1025.39,214,7.05,4.55,-32,1
1636661195,2021-11-11 21:06,84.24,999.57,1025.35,214,7.03,4.56,-33,1
1636661256,2021-11-11 21:07,84.36,999.56,1025.34,214,7.00,4.55,-33,1
1636661317,2021-11-11 21:08,84.84,999.57,1025.36,214,6.90,4.53,-33,1
1636661378,2021-11-11 21:09,84.78,999.57,1025.36,214,6.97,4.59,-32,1
1636661439,2021-11-11 21:10,84.81,999.59,1025.37,214,6.93,4.56,-32,1
1636661500,2021-11-11 21:11,84.83,999.58,1025.36,214,6.89,4.52,-32,1
1636661561,2021-11-11 21:12,84.89,999.61,1025.39,214,6.87,4.51,-32,1
1636661622,2021-11-11 21:13,85.11,999.57,1025.35,214,6.88,4.56,-32,1
1636661683,2021-11-11 21:14,84.86,999.60,1025.38,214,6.93,4.56,-33,1
1636661745,2021-11-11 21:15,84.71,999.56,1025.34,214,6.97,4.58,-32,1
1636661806,2021-11-11 21:16,84.52,999.57,1025.36,214,7.00,4.58,-32,1
1636661867,2021-11-11 21:17,84.35,999.53,1025.31,214,7.02,4.57,-32,1
1636661929,2021-11-11 21:18,84.09,999.54,1025.32,214,7.05,4.55,-33,1
1636661990,2021-11-11 21:19,83.82,999.56,1025.34,214,7.09,4.54,-32,1
1636662051,2021-11-11 21:20,83.43,999.55,1025.33,214,7.12,4.51,-32,1
1636662112,2021-11-11 21:21,83.63,999.58,1025.37,214,7.14,4.56,-31,1
1636662173,2021-11-11 21:22,83.58,999.55,1025.33,214,7.12,4.53,-31,1
1636662234,2021-11-11 21:23,83.62,999.55,1025.33,214,7.09,4.51,-32,1
1636662295,2021-11-11 21:24,83.64,999.57,1025.35,214,7.09,4.51,-31,1
1636662357,2021-11-11 21:25,83.66,999.60,1025.38,214,7.10,4.53,-31,1
1636662418,2021-11-11 21:26,83.64,999.58,1025.36,214,7.13,4.55,-32,1
1636662478,2021-11-11 21:27,83.54,999.58,1025.36,214,7.14,4.55,-32,1
1636662539,2021-11-11 21:28,83.62,999.60,1025.38,214,7.15,4.57,-32,1
1636662600,2021-11-11 21:30,83.38,999.57,1025.35,214,7.16,4.54,-32,1
1636662660,2021-11-11 21:31,83.12,999.57,1025.36,214,7.18,4.51,-31,1
1636662721,2021-11-11 21:32,82.91,999.60,1025.39,214,7.18,4.48,-32,1
1636662783,2021-11-11 21:33,82.36,999.60,1025.39,214,7.17,4.37,-32,1
1636662843,2021-11-11 21:34,82.46,999.62,1025.41,214,7.15,4.37,-33,1
1636662904,2021-11-11 21:35,82.55,999.66,1025.44,214,7.15,4.39,-32,1
1636662965,2021-11-11 21:36,82.49,999.66,1025.45,214,7.14,4.36,-32,1
1636663027,2021-11-11 21:37,82.59,999.63,1025.42,214,7.13,4.37,-31,1
1636663088,2021-11-11 21:38,82.76,999.62,1025.40,214,7.14,4.41,-32,1
1636663150,2021-11-11 21:39,82.78,999.66,1025.44,214,7.16,4.43,-32,1
1636663211,2021-11-11 21:40,82.78,999.69,1025.47,214,7.16,4.43,-31,1
1636663273,2021-11-11 21:41,82.64,999.67,1025.45,214,7.14,4.39,-32,1
1636663334,2021-11-11 21:42,82.35,999.66,1025.44,214,7.12,4.32,-33,1
1636663396,2021-11-11 21:43,82.21,999.69,1025.47,214,7.11,4.29,-32,1
1636663457,2021-11-11 21:44,82.41,999.69,1025.47,214,7.10,4.31,-32,1
1636663517,2021-11-11 21:45,82.46,999.68,1025.47,214,7.11,4.33,-33,1
1636663578,2021-11-11 21:46,82.52,999.66,1025.44,214,7.10,4.33,-32,1
1636663639,2021-11-11 21:47,82.47,999.68,1025.47,214,7.05,4.27,-32,1
1636663700,2021-11-11 21:48,83.16,999.62,1025.41,214,6.98,4.33,-31,1
1636663761,2021-11-11 21:49,83.28,999.58,1025.36,214,7.01,4.37,-32,1
1636663822,2021-11-11 21:50,83.18,999.59,1025.37,214,7.00,4.35,-32,1
1636663883,2021-11-11 21:51,83.06,999.62,1025.40,214,7.02,4.35,-32,1
1636663944,2021-11-11 21:52,82.86,999.63,1025.42,214,7.02,4.31,-32,1
1636664005,2021-11-11 21:53,82.80,999.66,1025.44,214,7.01,4.29,-32,1
1636664066,2021-11-11 21:54,83.20,999.68,1025.46,214,6.83,4.18,-31,1
1636664127,2021-11-11 21:55,84.66,999.67,1025.45,214,6.61,4.22,-32,1
1636664188,2021-11-11 21:56,85.89,999.69,1025.47,214,6.34,4.16,-32,1
1636664249,2021-11-11 21:57,86.97,999.69,1025.47,214,6.19,4.19,-33,1
1636664310,2021-11-11 21:58,87.70,999.73,1025.51,214,6.06,4.18,-32,1
1636664372,2021-11-11 21:59,88.17,999.71,1025.50,214,6.04,4.23,-32,1
1636664433,2021-11-11 22:00,88.40,999.76,1025.54,214,6.04,4.27,-32,1
1636664494,2021-11-11 22:01,88.28,999.73,1025.52,214,6.06,4.27,-33,1
1636664555,2021-11-11 22:02,88.42,999.75,1025.53,214,6.09,4.33,-32,1
1636664615,2021-11-11 22:03,87.93,999.75,1025.54,214,6.14,4.29,-32,1
1636664676,2021-11-11 22:04,87.79,999.74,1025.52,214,6.17,4.30,-32,1
1636664738,2021-11-11 22:05,87.97,999.73,1025.51,214,6.12,4.28,-32,1
1636664799,2021-11-11 22:06,88.33,999.76,1025.55,214,6.00,4.22,-32,1
1636664860,2021-11-11 22:07,88.81,999.77,1025.55,214,5.98,4.28,-32,1
1636664921,2021-11-11 22:08,88.77,999.77,1025.55,214,6.01,4.30,-31,1
1636664982,2021-11-11 22:09,89.02,999.74,1025.52,214,5.96,4.29,-33,1
1636665043,2021-11-11 22:10,88.78,999.73,1025.51,214,6.04,4.33,-32,1
1636665104,2021-11-11 22:11,88.58,999.74,1025.52,214,6.03,4.29,-32,1
1636665165,2021-11-11 22:12,88.96,999.76,1025.54,214,5.93,4.25,-31,1
1636665226,2021-11-11 22:13,89.19,999.73,1025.51,214,5.93,4.29,-32,1
1636665287,2021-11-11 22:14,89.72,999.72,1025.50,214,5.80,4.25,-32,1
1636665348,2021-11-11 22:15,89.95,999.72,1025.51,214,5.78,4.26,-32,1
1636665410,2021-11-11 22:16,90.05,999.73,1025.51,214,5.81,4.31,-30,1
1636665472,2021-11-11 22:17,90.20,999.68,1025.46,214,5.79,4.31,-32,1
1636665533,2021-11-11 22:18,90.00,999.72,1025.50,214,5.78,4.27,-32,1
1636665595,2021-11-11 22:19,90.15,999.70,1025.48,214,5.82,4.34,-32,1
1636665656,2021-11-11 22:20,90.06,999.72,1025.50,214,5.83,4.33,-31,1
1636665717,2021-11-11 22:21,90.09,999.71,1025.49,214,5.79,4.30,-31,1
1636665778,2021-11-11 22:22,90.62,999.73,1025.51,214,5.67,4.26,-32,1
1636665839,2021-11-11 22:23,91.13,999.74,1025.52,214,5.60,4.27,-32,1
1636665899,2021-11-11 22:24,91.48,999.71,1025.50,214,5.61,4.34,-32,1
1636665960,2021-11-11 22:26,91.49,999.72,1025.51,214,5.64,4.37,-32,1
1636666021,2021-11-11 22:27,91.25,999.72,1025.51,214,5.62,4.31,-31,1
1636666081,2021-11-11 22:28,91.57,999.74,1025.52,214,5.58,4.32,-32,1
1636666143,2021-11-11 22:29,91.76,999.75,1025.53,214,5.61,4.38,-31,1
1636666203,2021-11-11 22:30,91.77,999.71,1025.49,214,5.56,4.33,-31,1
1636666264,2021-11-11 22:31,92.14,999.77,1025.56,214,5.49,4.32,-32,1
1636666325,2021-11-11 22:32,92.11,999.78,1025.56,214,5.46,4.29,-31,1
1636666385,2021-11-11 22:33,92.43,999.78,1025.56,214,5.48,4.35,-32,1
1636666446,2021-11-11 22:34,92.46,999.74,1025.52,214,5.47,4.35,-32,1
1636666507,2021-11-11 22:35,92.74,999.74,1025.53,214,5.38,4.30,-32,1
1636666568,2021-11-11 22:36,92.75,999.74,1025.52,214,5.49,4.41,-32,1
1636666629,2021-11-11 22:37,92.51,999.75,1025.53,214,5.45,4.34,-32,1
1636666690,2021-11-11 22:38,92.82,999.76,1025.55,214,5.39,4.33,-32,1
1636666752,2021-11-11 22:39,93.02,999.78,1025.56,214,5.38,4.35,-32,1
1636666815,2021-11-11 22:40,93.23,999.81,1025.60,214,5.37,4.37,-32,1
1636666877,2021-11-11 22:41,93.50,999.75,1025.54,214,5.33,4.37,-32,1
1636666938,2021-11-11 22:42,93.29,999.76,1025.55,214,5.38,4.39,-32,1
1636666999,2021-11-11 22:43,93.55,999.78,1025.57,214,5.31,4.36,-32,1
1636667061,2021-11-11 22:44,93.65,999.80,1025.59,214,5.34,4.40,-32,1
1636667124,2021-11-11 22:45,93.54,999.82,1025.60,214,5.33,4.38,-32,1
1636667185,2021-11-11 22:46,93.95,999.79,1025.58,214,5.26,4.37,-32,1
1636667246,2021-11-11 22:47,94.05,999.79,1025.57,214,5.24,4.36,-31,1
1636667307,2021-11-11 22:48,94.33,999.83,1025.61,214,5.17,4.34,-32,1
1636667368,2021-11-11 22:49,94.69,999.86,1025.64,214,5.12,4.34,-32,1
1636667429,2021-11-11 22:50,94.52,999.87,1025.65,214,5.23,4.43,-32,1
1636667490,2021-11-11 22:51,94.34,999.87,1025.65,214,5.20,4.37,-32,1
1636667551,2021-11-11 22:52,94.33,999.89,1025.67,214,5.20,4.37,-32,1
1636667613,2021-11-11 22:53,94.49,999.87,1025.66,214,5.14,4.33,-32,1
1636667674,2021-11-11 22:54,94.70,999.87,1025.65,214,5.13,4.35,-32,1
1636667734,2021-11-11 22:55,94.75,999.86,1025.65,214,5.13,4.36,-32,1
1636667796,2021-11-11 22:56,94.58,999.91,1025.69,214,5.17,4.37,-31,1
1636667857,2021-11-11 22:57,94.59,999.89,1025.67,214,5.19,4.40,-32,1
1636667918,2021-11-11 22:58,94.32,999.91,1025.69,214,5.24,4.40,-31,1
1636667980,2021-11-11 22:59,94.20,999.91,1025.69,214,5.21,4.36,-32,1
1636668042,2021-11-11 23:00,94.48,999.91,1025.70,214,5.14,4.33,-32,1
1636668103,2021-11-11 23:01,94.66,999.94,1025.72,214,5.10,4.32,-33,1
1636668164,2021-11-11 23:02,94.76,999.90,1025.68,214,5.15,4.38,-32,1
1636668225,2021-11-11 23:03,94.86,999.89,1025.67,214,5.06,4.31,-32,1
1636668286,2021-11-11 23:04,95.37,999.91,1025.70,214,4.98,4.30,-32,1
1636668348,2021-11-11 23:05,95.69,999.92,1025.70,214,4.96,4.33,-31,1
1636668409,2021-11-11 23:06,95.78,999.92,1025.71,214,4.94,4.33,-31,1
1636668470,2021-11-11 23:07,95.91,999.91,1025.69,214,4.95,4.36,-32,1
1636668531,2021-11-11 23:08,95.77,999.91,1025.70,214,4.99,4.37,-32,1
1636668592,2021-11-11 23:09,95.56,999.89,1025.68,214,4.99,4.34,-32,1
1636668653,2021-11-11 23:10,95.71,999.90,1025.69,214,4.96,4.34,-32,1
1636668714,2021-11-11 23:11,95.90,999.84,1025.63,214,4.93,4.33,-32,1
1636668776,2021-11-11 23:12,95.96,999.83,1025.62,214,4.92,4.33,-31,1
1636668838,2021-11-11 23:13,96.02,999.83,1025.62,214,4.93,4.35,-32,1
1636668899,2021-11-11 23:14,95.81,999.82,1025.61,214,5.02,4.41,-32,1
1636668959,2021-11-11 23:15,95.65,999.83,1025.62,214,4.97,4.34,-31,1
1636669019,2021-11-11 23:16,95.78,999.82,1025.61,214,4.97,4.36,-33,1
1636669080,2021-11-11 23:18,95.78,999.82,1025.60,214,4.96,4.35,-32,1
1636669140,2021-11-11 23:19,95.67,999.84,1025.62,214,5.00,4.37,-32,1
1636669201,2021-11-11 23:20,95.76,999.82,1025.60,214,4.93,4.31,-32,1
1636669261,2021-11-11 23:21,95.95,999.83,1025.61,214,4.94,4.35,-32,1
1636669322,2021-11-11 23:22,96.07,999.84,1025.62,214,4.92,4.35,-32,1
1636669383,2021-11-11 23:23,96.07,999.83,1025.62,214,4.96,4.39,-32,1
1636669445,2021-11-11 23:24,95.85,999.88,1025.66,214,5.02,4.42,-33,1
1636669506,2021-11-11 23:25,95.52,999.86,1025.64,214,5.06,4.41,-32,1
1636669566,2021-11-11 23:26,95.39,999.88,1025.66,214,5.00,4.33,-32,1
1636669628,2021-11-11 23:27,95.62,999.84,1025.62,214,4.97,4.33,-31,1
1636669689,2021-11-11 23:28,95.73,999.84,1025.62,214,4.95,4.33,-32,1
1636669750,2021-11-11 23:29,95.88,999.84,1025.62,214,4.96,4.36,-32,1
1636669811,2021-11-11 23:30,95.90,999.81,1025.59,214,4.87,4.27,-32,1
1636669872,2021-11-11 23:31,96.40,999.86,1025.65,214,4.84,4.32,-32,1
1636669933,2021-11-11 23:32,96.84,999.84,1025.62,214,4.78,4.32,-32,1
1636669994,2021-11-11 23:33,96.83,999.84,1025.62,214,4.82,4.36,-32,1
1636670055,2021-11-11 23:34,96.76,999.85,1025.64,214,4.88,4.41,-32,1
1636670116,2021-11-11 23:35,96.79,999.84,1025.63,214,4.87,4.41,-32,1
1636670177,2021-11-11 23:36,96.62,999.87,1025.66,214,4.84,4.35,-33,1
1636670238,2021-11-11 23:37,96.59,999.91,1025.70,214,4.91,4.42,-31,1
1636670299,2021-11-11 23:38,96.60,999.92,1025.70,214,4.81,4.32,-30,1
1636670360,2021-11-11 23:39,97.02,999.94,1025.73,214,4.77,4.34,-32,1
1636670421,2021-11-11 23:40,97.11,999.96,1025.74,214,4.79,4.37,-32,1
1636670482,2021-11-11 23:41,97.06,1000.02,1025.81,214,4.73,4.31,-32,1
1636670543,2021-11-11 23:42,97.46,999.99,1025.77,214,4.70,4.33,-32,1
1636670604,2021-11-11 23:43,97.73,999.97,1025.76,214,4.73,4.40,-32,1
1636670665,2021-11-11 23:44,97.39,1000.01,1025.79,214,4.71,4.33,-32,1
1636670726,2021-11-11 23:45,97.32,1000.00,1025.78,214,4.76,4.37,-32,1
1636670787,2021-11-11 23:46,97.18,999.99,1025.78,214,4.76,4.35,-32,1
1636670849,2021-11-11 23:47,97.14,999.96,1025.74,214,4.73,4.32,-31,1
1636670910,2021-11-11 23:48,97.28,1000.00,1025.78,214,4.72,4.33,-32,1
1636670971,2021-11-11 23:49,97.38,999.97,1025.76,214,4.70,4.32,-31,1
1636671032,2021-11-11 23:50,97.60,999.94,1025.72,214,4.71,4.37,-32,1
1636671093,2021-11-11 23:51,97.28,999.95,1025.74,214,4.72,4.33,-32,1
1636671153,2021-11-11 23:52,97.29,999.94,1025.72,214,4.73,4.34,-32,1
1636671215,2021-11-11 23:53,97.11,999.90,1025.68,214,4.80,4.38,-31,1
1636671276,2021-11-11 23:54,96.79,999.95,1025.73,214,4.77,4.31,-32,1
1636671337,2021-11-11 23:55,96.79,999.92,1025.71,214,4.78,4.32,-32,1
1636671399,2021-11-11 23:56,96.88,999.96,1025.74,214,4.72,4.27,-32,1
1636671459,2021-11-11 23:57,96.96,999.91,1025.70,214,4.66,4.22,-32,1
1636671520,2021-11-11 23:58,97.30,999.90,1025.68,214,4.66,4.27,-32,1
1636671582,2021-11-11 23:59,97.36,999.91,1025.69,214,4.63,4.25,-32,1