1636671643,2021-11-12 00:00,97.70,999.93,1025.71,214,4.55,4.22,-32,1
1636671703,2021-11-12 00:01,97.75,999.94,1025.72,214,4.53,4.21,-32,1
1636671765,2021-11-12 00:02,98.11,999.92,1025.70,214,4.47,4.20,-32,1
1636671826,2021-11-12 00:03,98.37,999.89,1025.68,214,4.45,4.22,-32,1
1636671887,2021-11-12 00:04,98.62,999.89,1025.67,214,4.41,4.21,-31,1
1636671949,2021-11-12 00:05,98.80,999.88,1025.66,214,4.38,4.21,-32,1
1636672010,2021-11-12 00:06,98.79,999.91,1025.69,214,4.41,4.24,-31,1
1636672071,2021-11-12 00:07,98.79,999.92,1025.71,214,4.39,4.22,-33,1
1636672132,2021-11-12 00:08,98.92,999.93,1025.72,214,4.34,4.19,-32,1
1636672193,2021-11-12 00:09,99.07,999.94,1025.72,214,4.36,4.23,-32,1
1636672255,2021-11-12 00:10,99.12,999.90,1025.68,214,4.36,4.24,-31,1
1636672316,2021-11-12 00:11,99.01,999.91,1025.70,214,4.43,4.29,-32,1
1636672377,2021-11-12 00:12,98.60,999.93,1025.71,214,4.49,4.29,-32,1
1636672438,2021-11-12 00:13,98.38,999.96,1025.75,214,4.48,4.25,-32,1
1636672499,2021-11-12 00:14,98.16,999.96,1025.74,214,4.52,4.26,-32,1
1636672559,2021-11-12 00:15,98.12,999.95,1025.73,214,4.41,4.14,-32,1
1636672620,2021-11-12 00:17,98.30,999.95,1025.74,214,4.40,4.16,-32,1
1636672681,2021-11-12 00:18,98.25,999.94,1025.72,214,4.50,4.25,-31,1
1636672741,2021-11-12 00:19,97.87,999.93,1025.72,214,4.54,4.24,-31,1
1636672803,2021-11-12 00:20,97.47,999.91,1025.70,214,4.55,4.19,-32,1
1636672864,2021-11-12 00:21,97.53,999.91,1025.69,214,4.50,4.15,-32,1
1636672925,2021-11-12 00:22,97.62,999.92,1025.70,214,4.52,4.18,-31,1
1636672986,2021-11-12 00:23,97.62,999.90,1025.69,214,4.44,4.10,-32,1
1636673047,2021-11-12 00:24,97.98,999.93,1025.72,214,4.38,4.09,-32,1
1636673108,2021-11-12 00:25,98.15,999.92,1025.70,214,4.43,4.17,-32,1
1636673168,2021-11-12 00:26,97.94,999.93,1025.72,214,4.40,4.11,-32,1
1636673229,2021-11-12 00:27,98.19,999.91,1025.70,214,4.33,4.07,-31,1
1636673290,2021-11-12 00:28,98.46,999.93,1025.71,214,4.31,4.09,-31,1
1636673352,2021-11-12 00:29,98.49,999.88,1025.66,214,4.32,4.10,-32,1
1636673413,2021-11-12 00:30,98.63,999.88,1025.66,214,4.31,4.12,-32,1
1636673474,2021-11-12 00:31,98.65,999.91,1025.69,214,4.27,4.08,-31,1
1636673535,2021-11-12 00:32,99.10,999.89,1025.67,214,4.16,4.03,-31,1
1636673597,2021-11-12 00:33,99.48,999.88,1025.67,214,4.16,4.09,-31,1
1636673658,2021-11-12 00:34,99.75,999.90,1025.69,214,4.14,4.11,-32,1
1636673719,2021-11-12 00:35,99.95,999.87,1025.66,214,4.07,4.07,-32,1
1636673780,2021-11-12 00:36,100.00,999.88,1025.67,214,4.09,4.09,-31,1
1636673841,2021-11-12 00:37,100.00,999.85,1025.63,214,4.07,4.07,-31,1
1636673902,2021-11-12 00:38,100.00,999.86,1025.64,214,4.05,4.05,-32,1
1636673963,2021-11-12 00:39,100.00,999.87,1025.65,214,4.05,4.05,-31,1
1636674024,2021-11-12 00:40,100.00,999.82,1025.61,214,4.15,4.15,-31,1
1636674085,2021-11-12 00:41,99.86,999.85,1025.63,214,4.21,4.19,-32,1
1636674146,2021-11-12 00:42,99.67,999.83,1025.61,214,4.16,4.11,-32,1
1636674207,2021-11-12 00:43,99.76,999.80,1025.58,214,4.15,4.12,-32,1
1636674268,2021-11-12 00:44,99.84,999.85,1025.63,214,4.10,4.08,-32,1
1636674330,2021-11-12 00:45,99.93,999.80,1025.58,214,4.13,4.12,-32,1
1636674391,2021-11-12 00:46,99.77,999.79,1025.58,214,4.18,4.15,-31,1
1636674451,2021-11-12 00:47,99.69,999.79,1025.58,214,4.14,4.10,-32,1
1636674512,2021-11-12 00:48,99.49,999.78,1025.56,214,4.18,4.11,-31,1
1636674574,2021-11-12 00:49,99.51,999.80,1025.58,214,4.12,4.05,-32,1
1636674635,2021-11-12 00:50,99.59,999.82,1025.61,214,4.06,4.00,-31,1
1636674695,2021-11-12 00:51,99.89,999.79,1025.58,214,4.09,4.08,-32,1
1636674756,2021-11-12 00:52,99.89,999.77,1025.56,214,4.05,4.04,-32,1
1636674818,2021-11-12 00:53,100.00,999.73,1025.51,214,4.10,4.10,-32,1
1636674879,2021-11-12 00:54,99.85,999.75,1025.53,214,4.11,4.09,-32,1
1636674939,2021-11-12 00:55,99.61,999.75,1025.54,214,4.11,4.06,-32,1
1636675000,2021-11-12 00:56,100.00,999.76,1025.54,214,3.97,3.97,-31,1
1636675062,2021-11-12 00:57,100.00,999.76,1025.54,214,3.97,3.97,-31,1
1636675123,2021-11-12 00:58,100.00,999.77,1025.55,214,4.00,4.00,-32,1
1636675185,2021-11-12 00:59,100.00,999.71,1025.49,214,4.10,4.10,-32,1
1636675246,2021-11-12 01:00,99.83,999.72,1025.50,214,4.11,4.09,-32,1
1636675307,2021-11-12 01:01,99.42,999.71,1025.50,214,4.16,4.08,-31,1
1636675367,2021-11-12 01:02,99.57,999.71,1025.49,214,4.11,4.05,-32,1
1636675429,2021-11-12 01:03,99.62,999.73,1025.51,214,4.02,3.97,-32,1
1636675490,2021-11-12 01:04,100.00,999.73,1025.52,214,4.02,4.02,-31,1
1636675551,2021-11-12 01:05,100.00,999.73,1025.51,214,4.02,4.02,-32,1
1636675612,2021-11-12 01:06,99.91,999.67,1025.45,214,4.05,4.04,-32,1
1636675673,2021-11-12 01:07,99.67,999.67,1025.45,214,4.10,4.06,-32,1
1636675734,2021-11-12 01:08,99.40,999.66,1025.45,214,4.15,4.07,-32,1
1636675795,2021-11-12 01:09,99.41,999.68,1025.47,214,4.12,4.04,-32,1
1636675856,2021-11-12 01:10,99.42,999.68,1025.47,214,4.03,3.95,-31,1
1636675917,2021-11-12 01:11,99.87,999.71,1025.49,214,3.96,3.94,-31,1
1636675978,2021-11-12 01:12,100.00,999.70,1025.48,214,3.89,3.89,-33,1
1636676039,2021-11-12 01:13,100.00,999.67,1025.45,214,3.78,3.78,-32,1
1636676099,2021-11-12 01:14,100.00,999.69,1025.48,214,3.80,3.80,-32,1
1636676160,2021-11-12 01:16,100.00,999.68,1025.46,214,3.74,3.74,-32,1
1636676220,2021-11-12 01:17,100.00,999.71,1025.49,214,3.77,3.77,-31,1
1636676281,2021-11-12 01:18,100.00,999.73,1025.51,214,3.77,3.77,-33,1
1636676341,2021-11-12 01:19,100.00,999.73,1025.51,214,3.77,3.77,-32,1
1636676403,2021-11-12 01:20,100.00,999.77,1025.55,214,3.76,3.76,-32,1
1636676464,2021-11-12 01:21,100.00,999.76,1025.54,214,3.83,3.83,-33,1
1636676525,2021-11-12 01:22,100.00,999.78,1025.56,214,3.82,3.82,-31,1
1636676586,2021-11-12 01:23,100.00,999.78,1025.57,214,3.91,3.91,-32,1
1636676647,2021-11-12 01:24,100.00,999.79,1025.57,214,3.94,3.94,-32,1
1636676708,2021-11-12 01:25,100.00,999.79,1025.58,214,3.94,3.94,-31,1
1636676769,2021-11-12 01:26,100.00,999.80,1025.58,214,4.01,4.01,-32,1
1636676830,2021-11-12 01:27,100.00,999.79,1025.57,214,3.99,3.99,-31,1
1636676891,2021-11-12 01:28,100.00,999.80,1025.59,214,4.01,4.01,-31,1
1636676952,2021-11-12 01:29,100.00,999.77,1025.56,214,4.02,4.02,-31,1
1636677013,2021-11-12 01:30,99.99,999.75,1025.53,214,4.13,4.13,-31,1
1636677073,2021-11-12 01:31,99.72,999.72,1025.50,214,4.22,4.18,-31,1
1636677135,2021-11-12 01:32,99.21,999.72,1025.51,214,4.29,4.18,-31,1
1636677196,2021-11-12 01:33,98.70,999.75,1025.53,214,4.31,4.12,-32,1
1636677257,2021-11-12 01:34,98.42,999.76,1025.55,214,4.25,4.02,-32,1
1636677318,2021-11-12 01:35,98.50,999.73,1025.51,214,4.30,4.09,-33,1
1636677379,2021-11-12 01:36,98.28,999.73,1025.52,214,4.33,4.09,-32,1
1636677439,2021-11-12 01:37,98.46,999.77,1025.55,214,4.26,4.04,-33,1
1636677500,2021-11-12 01:38,98.52,999.75,1025.53,214,4.35,4.14,-32,1
1636677561,2021-11-12 01:39,98.20,999.72,1025.50,214,4.41,4.15,-34,1
1636677622,2021-11-12 01:40,97.90,999.74,1025.52,214,4.49,4.19,-32,1
1636677684,2021-11-12 01:41,97.54,999.77,1025.55,214,4.53,4.18,-31,1
1636677746,2021-11-12 01:42,97.27,999.76,1025.54,214,4.57,4.18,-32,1
1636677807,2021-11-12 01:43,97.03,999.78,1025.56,214,4.65,4.22,-31,1
1636677868,2021-11-12 01:44,96.81,999.76,1025.54,214,4.70,4.24,-43,1
1636677929,2021-11-12 01:45,96.56,999.73,1025.51,214,4.74,4.24,-31,1
1636677990,2021-11-12 01:46,96.32,999.70,1025.48,214,4.78,4.25,-32,1
1636678051,2021-11-12 01:47,96.08,999.74,1025.52,214,4.80,4.23,-33,1
1636678112,2021-11-12 01:48,95.85,999.76,1025.54,214,4.85,4.25,-32,1
1636678173,2021-11-12 01:49,95.55,999.68,1025.47,214,4.87,4.22,-32,1
1636678234,2021-11-12 01:50,95.40,999.69,1025.47,214,4.93,4.26,-32,1
1636678295,2021-11-12 01:51,95.18,999.70,1025.48,214,4.97,4.27,-32,1
1636678356,2021-11-12 01:52,94.82,999.72,1025.50,214,5.01,4.25,-32,1
1636678417,2021-11-12 01:53,94.70,999.68,1025.46,214,5.03,4.25,-33,1
1636678478,2021-11-12 01:54,94.48,999.72,1025.50,214,5.05,4.24,-32,1
1636678539,2021-11-12 01:55,94.22,999.69,1025.48,214,5.05,4.20,-32,1
1636678600,2021-11-12 01:56,94.14,999.71,1025.49,214,5.04,4.18,-32,1
1636678661,2021-11-12 01:57,93.93,999.68,1025.46,214,5.08,4.19,-32,1
1636678722,2021-11-12 01:58,93.83,999.67,1025.46,214,5.13,4.22,-32,1
1636678782,2021-11-12 01:59,93.70,999.68,1025.47,214,5.17,4.24,-32,1
1636678844,2021-11-12 02:00,93.47,999.67,1025.46,214,5.13,4.17,-32,1
1636678905,2021-11-12 02:01,93.46,999.69,1025.47,214,5.13,4.16,-32,1
1636678966,2021-11-12 02:02,93.39,999.69,1025.47,214,5.14,4.16,-32,1
1636679027,2021-11-12 02:03,93.31,999.68,1025.46,214,5.16,4.17,-32,1
1636679088,2021-11-12 02:04,93.10,999.66,1025.44,214,5.18,4.16,-32,1
1636679149,2021-11-12 02:05,93.02,999.72,1025.51,214,5.11,4.08,-32,1
1636679210,2021-11-12 02:06,93.18,999.70,1025.48,214,5.08,4.07,-32,1
1636679271,2021-11-12 02:07,93.68,999.69,1025.48,214,5.02,4.09,-31,1
1636679332,2021-11-12 02:08,93.58,999.70,1025.49,214,5.01,4.06,-32,1
1636679393,2021-11-12 02:09,93.69,999.71,1025.50,214,4.99,4.06,-32,1
1636679454,2021-11-12 02:10,93.74,999.71,1025.49,214,5.05,4.13,-31,1
1636679515,2021-11-12 02:11,93.67,999.73,1025.52,214,5.06,4.13,-32,1
1636679576,2021-11-12 02:12,93.59,999.75,1025.53,214,5.10,4.16,-32,1
1636679637,2021-11-12 02:13,93.39,999.75,1025.53,214,5.13,4.15,-32,1
1636679698,2021-11-12 02:14,93.26,999.74,1025.52,214,5.14,4.14,-31,1
1636679758,2021-11-12 02:15,93.19,999.76,1025.54,214,5.16,4.15,-32,1
1636679819,2021-11-12 02:16,93.02,999.78,1025.56,214,5.19,4.16,-32,1
1636679879,2021-11-12 02:17,92.97,999.75,1025.53,214,5.24,4.20,-33,1
1636679940,2021-11-12 02:19,92.80,999.72,1025.50,214,5.28,4.21,-32,1
1636680000,2021-11-12 02:20,92.56,999.73,1025.52,214,5.33,4.23,-32,1
1636680061,2021-11-12 02:21,92.37,999.72,1025.50,214,5.36,4.23,-32,1
1636680122,2021-11-12 02:22,92.00,999.65,1025.44,214,5.37,4.18,-31,1
1636680183,2021-11-12 02:23,91.90,999.70,1025.48,214,5.40,4.19,-32,1
1636680244,2021-11-12 02:24,91.71,999.64,1025.42,214,5.42,4.18,-32,1
1636680305,2021-11-12 02:25,91.60,999.64,1025.42,214,5.47,4.22,-32,1
1636680366,2021-11-12 02:26,91.61,999.68,1025.46,214,5.45,4.20,-32,1
1636680427,2021-11-12 02:27,92.06,999.70,1025.48,214,5.12,3.94,-32,1
1636680488,2021-11-12 02:28,93.23,999.68,1025.46,214,5.10,4.10,-31,1
1636680549,2021-11-12 02:29,93.42,999.64,1025.43,214,5.04,4.07,-32,1
1636680610,2021-11-12 02:30,93.51,999.68,1025.46,214,5.13,4.17,-32,1
1636680671,2021-11-12 02:31,93.29,999.67,1025.45,214,5.15,4.16,-32,1
1636680732,2021-11-12 02:32,93.34,999.73,1025.51,214,5.09,4.11,-32,1
1636680793,2021-11-12 02:33,93.60,999.70,1025.48,214,5.06,4.12,-32,1
1636680853,2021-11-12 02:34,93.80,999.72,1025.51,214,5.07,4.16,-31,1
1636680914,2021-11-12 02:35,93.81,999.71,1025.49,214,5.06,4.15,-32,1
1636680974,2021-11-12 02:36,93.79,999.69,1025.47,214,5.10,4.19,-32,1
1636681035,2021-11-12 02:37,93.63,999.71,1025.49,214,5.18,4.24,-32,1
1636681096,2021-11-12 02:38,93.59,999.71,1025.50,214,5.14,4.19,-32,1
1636681157,2021-11-12 02:39,93.49,999.74,1025.52,214,5.22,4.26,-32,1
1636681218,2021-11-12 02:40,93.22,999.78,1025.56,214,5.21,4.21,-32,1
1636681279,2021-11-12 02:41,93.75,999.77,1025.55,214,5.16,4.24,-32,1
1636681341,2021-11-12 02:42,93.73,999.79,1025.57,214,5.27,4.34,-31,1
1636681401,2021-11-12 02:43,93.27,999.76,1025.54,214,5.36,4.36,-31,1
1636681462,2021-11-12 02:44,93.00,999.73,1025.52,214,5.20,4.16,-31,1
1636681523,2021-11-12 02:45,93.52,999.74,1025.53,214,5.12,4.16,-32,1
1636681584,2021-11-12 02:46,93.69,999.71,1025.50,214,5.20,4.27,-31,1
1636681646,2021-11-12 02:47,93.41,999.74,1025.53,214,5.17,4.20,-32,1
1636681707,2021-11-12 02:48,93.56,999.74,1025.52,214,5.15,4.20,-32,1
1636681768,2021-11-12 02:49,93.57,999.72,1025.50,214,5.17,4.22,-32,1
1636681829,2021-11-12 02:50,93.83,999.71,1025.50,214,5.20,4.29,-32,1
1636681890,2021-11-12 02:51,93.75,999.74,1025.52,214,5.10,4.18,-32,1
1636681951,2021-11-12 02:52,94.26,999.69,1025.47,214,5.11,4.27,-32,1
1636682012,2021-11-12 02:53,94.02,999.71,1025.49,214,5.16,4.28,-32,1
1636682072,2021-11-12 02:54,94.15,999.67,1025.45,214,5.10,4.24,-31,1
1636682133,2021-11-12 02:55,93.99,999.69,1025.47,214,5.16,4.28,-32,1
1636682194,2021-11-12 02:56,93.92,999.67,1025.46,214,5.22,4.32,-32,1
1636682255,2021-11-12 02:57,93.62,999.71,1025.49,214,5.29,4.35,-32,1
1636682316,2021-11-12 02:58,93.69,999.70,1025.49,214,5.15,4.22,-33,1
1636682377,2021-11-12 02:59,94.05,999.70,1025.48,214,5.08,4.20,-32,1
1636682439,2021-11-12 03:00,94.72,999.70,1025.48,214,4.92,4.15,-31,1
1636682500,2021-11-12 03:01,95.10,999.68,1025.46,214,5.02,4.30,-31,1
1636682560,2021-11-12 03:02,94.97,999.73,1025.52,214,4.91,4.18,-31,1
1636682621,2021-11-12 03:03,95.55,999.71,1025.49,214,4.88,4.23,-32,1
1636682682,2021-11-12 03:04,95.41,999.70,1025.49,214,5.04,4.37,-32,1
1636682743,2021-11-12 03:05,94.83,999.72,1025.50,214,5.08,4.32,-32,1
1636682804,2021-11-12 03:06,94.58,999.73,1025.51,214,5.15,4.35,-32,1
1636682865,2021-11-12 03:07,94.17,999.67,1025.46,214,5.14,4.28,-32,1
1636682926,2021-11-12 03:08,94.18,999.70,1025.48,214,5.07,4.21,-32,1
1636682987,2021-11-12 03:09,94.37,999.66,1025.44,214,5.06,4.23,-32,1
1636683048,2021-11-12 03:10,95.11,999.67,1025.45,214,5.00,4.28,-32,1
1636683109,2021-11-12 03:11,94.93,999.66,1025.44,214,5.05,4.31,-32,1
1636683170,2021-11-12 03:12,94.64,999.68,1025.46,214,5.12,4.33,-32,1
1636683231,2021-11-12 03:13,94.16,999.67,1025.45,214,5.21,4.35,-32,1
1636683292,2021-11-12 03:14,94.04,999.65,1025.43,214,5.17,4.29,-32,1
1636683353,2021-11-12 03:15,94.00,999.65,1025.43,214,5.18,4.30,-32,1
1636683414,2021-11-12 03:16,94.13,999.58,1025.36,214,5.12,4.26,-31,1
1636683475,2021-11-12 03:17,94.27,999.65,1025.43,214,5.13,4.29,-31,1
1636683536,2021-11-12 03:18,94.49,999.58,1025.36,214,5.04,4.23,-32,1
1636683597,2021-11-12 03:19,94.88,999.58,1025.36,214,4.96,4.21,-31,1
1636683658,2021-11-12 03:20,95.06,999.60,1025.39,214,4.96,4.24,-32,1
1636683718,2021-11-12 03:21,95.55,999.54,1025.32,214,4.81,4.16,-32,1
1636683779,2021-11-12 03:22,95.94,999.55,1025.34,214,4.85,4.26,-32,1
1636683839,2021-11-12 03:23,95.91,999.52,1025.30,214,4.73,4.14,-32,1
1636683900,2021-11-12 03:25,96.62,999.49,1025.27,214,4.62,4.13,-32,1
1636683960,2021-11-12 03:26,97.00,999.51,1025.30,214,4.58,4.15,-33,1
1636684021,2021-11-12 03:27,97.31,999.48,1025.27,214,4.58,4.19,-31,1
1636684081,2021-11-12 03:28,97.55,999.46,1025.24,214,4.57,4.22,-32,1
1636684142,2021-11-12 03:29,97.40,999.46,1025.24,214,4.63,4.26,-32,1
1636684203,2021-11-12 03:30,97.32,999.40,1025.18,214,4.68,4.29,-32,1
1636684264,2021-11-12 03:31,97.39,999.53,1025.32,214,4.51,4.13,-32,1
1636684325,2021-11-12 03:32,97.70,999.48,1025.26,214,4.60,4.27,-32,1
1636684387,2021-11-12 03:33,97.39,999.45,1025.23,214,4.73,4.35,-33,1
1636684448,2021-11-12 03:34,97.06,999.50,1025.28,214,4.69,4.27,-32,1
1636684509,2021-11-12 03:35,96.99,999.50,1025.29,214,4.80,4.37,-32,1
1636684570,2021-11-12 03:36,96.81,999.50,1025.28,214,4.70,4.24,-31,1
1636684631,2021-11-12 03:37,96.85,999.50,1025.28,214,4.82,4.36,-32,1
1636684692,2021-11-12 03:38,96.46,999.51,1025.29,214,4.92,4.41,-32,1
1636684753,2021-11-12 03:39,96.00,999.52,1025.31,214,4.98,4.40,-32,1
1636684814,2021-11-12 03:40,95.87,999.51,1025.29,214,5.05,4.45,-32,1
1636684874,2021-11-12 03:41,95.37,999.48,1025.27,214,5.01,4.33,-32,1
1636684935,2021-11-12 03:42,95.26,999.50,1025.28,214,5.03,4.34,-32,1
1636684996,2021-11-12 03:43,95.59,999.48,1025.26,214,4.94,4.30,-32,1
1636685057,2021-11-12 03:44,95.50,999.48,1025.26,214,4.98,4.32,-33,1
1636685119,2021-11-12 03:45,95.44,999.49,1025.28,214,5.09,4.42,-32,1
1636685180,2021-11-12 03:46,95.05,999.53,1025.31,214,5.06,4.34,-31,1
1636685241,2021-11-12 03:47,95.29,999.54,1025.32,214,5.16,4.47,-32,1
1636685302,2021-11-12 03:48,94.78,999.49,1025.27,214,5.16,4.40,-32,1
1636685363,2021-11-12 03:49,94.90,999.57,1025.35,214,5.24,4.49,-31,1
1636685424,2021-11-12 03:50,94.44,999.62,1025.40,214,5.19,4.37,-32,1
1636685485,2021-11-12 03:51,94.60,999.60,1025.38,214,5.15,4.36,-33,1
1636685545,2021-11-12 03:52,94.83,999.58,1025.37,214,5.14,4.38,-33,1
1636685607,2021-11-12 03:53,94.67,999.57,1025.35,214,5.17,4.39,-32,1
1636685668,2021-11-12 03:54,94.41,999.60,1025.38,214,5.08,4.26,-32,1
1636685729,2021-11-12 03:55,95.12,999.56,1025.34,214,5.03,4.32,-33,1
1636685789,2021-11-12 03:56,95.27,999.53,1025.31,214,4.99,4.30,-32,1
1636685850,2021-11-12 03:57,95.04,999.48,1025.27,214,5.05,4.32,-32,1
1636685912,2021-11-12 03:58,95.08,999.51,1025.29,214,5.12,4.40,-31,1
1636685973,2021-11-12 03:59,94.59,999.50,1025.29,214,5.14,4.35,-33,1
1636686034,2021-11-12 04:00,94.81,999.43,1025.21,214,5.14,4.38,-32,1
1636686095,2021-11-12 04:01,94.64,999.47,1025.26,214,5.17,4.38,-46,1
1636686156,2021-11-12 04:02,94.70,999.49,1025.28,214,5.09,4.31,-32,1
1636686217,2021-11-12 04:03,95.15,999.49,1025.27,214,5.11,4.40,-32,1
1636686277,2021-11-12 04:04,94.83,999.50,1025.28,214,5.08,4.32,-32,1
1636686338,2021-11-12 04:05,94.73,999.54,1025.32,214,5.13,4.36,-31,1
1636686399,2021-11-12 04:06,94.72,999.55,1025.33,214,5.15,4.38,-32,1
1636686461,2021-11-12 04:07,94.64,999.52,1025.30,214,5.18,4.39,-32,1
1636686522,2021-11-12 04:08,94.34,999.56,1025.34,214,5.24,4.41,-32,1
1636686583,2021-11-12 04:09,94.44,999.52,1025.31,214,5.09,4.27,-30,1
1636686643,2021-11-12 04:10,95.18,999.53,1025.32,214,5.05,4.34,-32,1
1636686704,2021-11-12 04:11,94.89,999.54,1025.33,214,5.11,4.36,-32,1
1636686765,2021-11-12 04:12,94.82,999.54,1025.33,214,5.10,4.34,-32,1
1636686826,2021-11-12 04:13,94.59,999.53,1025.31,214,5.11,4.32,-32,1
1636686887,2021-11-12 04:14,94.71,999.51,1025.29,214,5.02,4.24,-32,1
1636686948,2021-11-12 04:15,95.16,999.48,1025.27,214,4.90,4.19,-32,1
1636687009,2021-11-12 04:16,95.56,999.48,1025.27,214,4.93,4.28,-31,1
1636687070,2021-11-12 04:17,95.80,999.50,1025.29,214,4.82,4.21,-31,1
1636687131,2021-11-12 04:18,96.11,999.47,1025.25,214,4.88,4.32,-31,1
1636687192,2021-11-12 04:19,95.97,999.47,1025.26,214,5.00,4.41,-32,1
1636687253,2021-11-12 04:20,95.55,999.48,1025.26,214,5.06,4.41,-31,1
1636687314,2021-11-12 04:21,95.52,999.48,1025.26,214,4.95,4.30,-31,1
1636687375,2021-11-12 04:22,95.91,999.51,1025.29,214,4.97,4.37,-32,1
1636687436,2021-11-12 04:23,95.75,999.52,1025.31,214,5.09,4.47,-32,1
1636687497,2021-11-12 04:24,95.35,999.53,1025.31,214,5.17,4.49,-32,1
1636687558,2021-11-12 04:25,94.95,999.56,1025.35,214,5.07,4.33,-32,1
1636687618,2021-11-12 04:26,95.01,999.57,1025.35,214,5.07,4.34,-32,1
1636687679,2021-11-12 04:27,94.98,999.61,1025.39,214,4.98,4.25,-32,1
1636687739,2021-11-12 04:28,95.40,999.56,1025.34,214,4.90,4.23,-32,1
1636687800,2021-11-12 04:30,95.10,999.56,1025.34,214,4.96,4.24,-32,1
1636687860,2021-11-12 04:31,95.39,999.50,1025.28,214,4.91,4.24,-32,1
1636687921,2021-11-12 04:32,95.61,999.48,1025.27,214,4.84,4.20,-32,1
1636687981,2021-11-12 04:33,95.66,999.48,1025.27,214,4.91,4.28,-31,1
1636688042,2021-11-12 04:34,95.68,999.43,1025.22,214,4.94,4.31,-33,1
1636688102,2021-11-12 04:35,95.82,999.47,1025.26,214,4.91,4.30,-32,1
1636688163,2021-11-12 04:36,95.83,999.45,1025.23,214,4.96,4.35,-32,1
1636688224,2021-11-12 04:37,95.86,999.44,1025.22,214,4.93,4.33,-32,1
1636688284,2021-11-12 04:38,96.21,999.49,1025.27,214,4.78,4.23,-32,1
1636688345,2021-11-12 04:39,96.58,999.45,1025.24,214,4.77,4.27,-32,1
1636688406,2021-11-12 04:40,96.78,999.45,1025.24,214,4.70,4.23,-32,1
1636688468,2021-11-12 04:41,97.20,999.47,1025.25,214,4.68,4.28,-32,1
1636688529,2021-11-12 04:42,97.10,999.47,1025.25,214,4.80,4.38,-31,1
1636688590,2021-11-12 04:43,96.77,999.47,1025.26,214,4.80,4.33,-32,1
1636688651,2021-11-12 04:44,96.61,999.47,1025.26,214,4.85,4.36,-32,1
1636688712,2021-11-12 04:45,96.34,999.45,1025.23,214,4.95,4.42,-32,1
1636688773,2021-11-12 04:46,96.73,999.48,1025.26,214,4.76,4.29,-32,1
1636688834,2021-11-12 04:47,97.06,999.49,1025.27,214,4.77,4.35,-31,1
1636688895,2021-11-12 04:48,97.00,999.52,1025.30,214,4.75,4.32,-30,1
1636688956,2021-11-12 04:49,97.22,999.52,1025.31,214,4.80,4.40,-31,1
1636689016,2021-11-12 04:50,96.97,999.54,1025.32,214,4.88,4.44,-32,1
1636689077,2021-11-12 04:51,96.66,999.55,1025.33,214,4.98,4.50,-32,1
1636689138,2021-11-12 04:52,96.20,999.49,1025.28,214,5.03,4.48,-31,1
1636689199,2021-11-12 04:53,95.98,999.51,1025.30,214,5.11,4.52,-32,1
1636689260,2021-11-12 04:54,95.67,999.53,1025.31,214,5.15,4.52,-31,1
1636689321,2021-11-12 04:55,95.45,999.53,1025.31,214,5.18,4.52,-32,1
1636689383,2021-11-12 04:56,95.18,999.53,1025.31,214,5.14,4.43,-31,1
1636689443,2021-11-12 04:57,95.26,999.49,1025.27,214,5.13,4.44,-32,1
1636689504,2021-11-12 04:58,95.31,999.50,1025.28,214,5.18,4.49,-32,1
1636689566,2021-11-12 04:59,95.21,999.49,1025.27,214,5.06,4.36,-31,1
1636689627,2021-11-12 05:00,95.36,999.49,1025.28,214,5.12,4.44,-31,1
1636689689,2021-11-12 05:01,95.01,999.48,1025.27,214,5.17,4.44,-32,1
1636689750,2021-11-12 05:02,94.99,999.49,1025.27,214,5.18,4.45,-32,1
1636689811,2021-11-12 05:03,95.31,999.48,1025.26,214,5.06,4.37,-31,1
1636689872,2021-11-12 05:04,95.48,999.46,1025.24,214,5.04,4.38,-32,1
1636689933,2021-11-12 05:05,95.63,999.49,1025.28,214,5.12,4.48,-32,1
1636689994,2021-11-12 05:06,95.45,999.51,1025.30,214,5.23,4.57,-32,1
1636690055,2021-11-12 05:07,94.97,999.56,1025.34,214,5.26,4.52,-32,1
1636690116,2021-11-12 05:08,95.02,999.54,1025.32,214,5.09,4.36,-32,1
1636690177,2021-11-12 05:09,95.37,999.57,1025.35,214,5.01,4.33,-32,1
1636690238,2021-11-12 05:10,95.67,999.55,1025.33,214,5.08,4.45,-32,1
1636690300,2021-11-12 05:11,95.31,999.60,1025.38,214,5.11,4.42,-32,1
1636690361,2021-11-12 05:12,95.31,999.63,1025.41,214,5.13,4.45,-31,1
1636690421,2021-11-12 05:13,95.21,999.62,1025.40,214,5.13,4.43,-32,1
1636690483,2021-11-12 05:14,95.26,999.64,1025.43,214,5.10,4.41,-33,1
1636690544,2021-11-12 05:15,95.31,999.64,1025.42,214,5.09,4.41,-31,1
1636690604,2021-11-12 05:16,95.33,999.64,1025.42,214,5.02,4.34,-32,1
1636690666,2021-11-12 05:17,95.97,999.63,1025.41,214,4.89,4.30,-32,1
1636690726,2021-11-12 05:18,95.94,999.66,1025.45,214,4.86,4.27,-32,1
1636690788,2021-11-12 05:19,96.24,999.63,1025.41,214,4.85,4.30,-32,1
1636690849,2021-11-12 05:20,96.26,999.62,1025.41,214,4.95,4.41,-32,1
1636690911,2021-11-12 05:21,95.95,999.63,1025.41,214,4.98,4.39,-32,1
1636690972,2021-11-12 05:22,95.68,999.63,1025.41,214,4.98,4.35,-32,1
1636691034,2021-11-12 05:23,95.60,999.65,1025.43,214,5.03,4.39,-32,1
1636691095,2021-11-12 05:24,95.46,999.63,1025.42,214,5.14,4.48,-32,1
1636691156,2021-11-12 05:25,95.18,999.62,1025.40,214,5.24,4.54,-32,1
1636691217,2021-11-12 05:26,94.84,999.63,1025.41,214,5.31,4.55,-32,1
1636691278,2021-11-12 05:27,94.47,999.60,1025.39,214,5.25,4.44,-32,1
1636691338,2021-11-12 05:28,94.26,999.59,1025.37,214,5.26,4.42,-32,1
1636691399,2021-11-12 05:29,94.34,999.60,1025.38,214,5.12,4.29,-32,1
1636691460,2021-11-12 05:31,94.19,999.55,1025.33,214,5.16,4.31,-31,1
1636691520,2021-11-12 05:32,94.35,999.55,1025.33,214,5.10,4.27,-32,1
1636691580,2021-11-12 05:33,94.29,999.61,1025.39,214,5.13,4.29,-32,1
1636691641,2021-11-12 05:34,94.24,999.61,1025.39,214,5.18,4.33,-32,1
1636691701,2021-11-12 05:35,94.04,999.65,1025.43,214,5.24,4.36,-32,1
1636691762,2021-11-12 05:36,93.77,999.63,1025.41,214,5.18,4.26,-32,1
1636691822,2021-11-12 05:37,93.70,999.67,1025.45,214,5.18,4.25,-32,1
1636691883,2021-11-12 05:38,93.86,999.64,1025.42,214,5.06,4.16,-32,1
1636691944,2021-11-12 05:39,94.38,999.63,1025.41,214,4.99,4.17,-31,1
1636692005,2021-11-12 05:40,94.78,999.67,1025.46,214,4.97,4.21,-31,1
1636692067,2021-11-12 05:41,94.96,999.70,1025.48,214,4.92,4.18,-32,1
1636692128,2021-11-12 05:42,95.10,999.67,1025.45,214,4.90,4.18,-32,1
1636692189,2021-11-12 05:43,95.81,999.66,1025.44,214,4.79,4.18,-32,1
1636692250,2021-11-12 05:44,95.99,999.66,1025.44,214,4.78,4.20,-32,1
1636692311,2021-11-12 05:45,96.07,999.65,1025.43,214,4.87,4.30,-32,1
1636692373,2021-11-12 05:46,95.87,999.65,1025.43,214,4.92,4.32,-32,1
1636692433,2021-11-12 05:47,95.78,999.63,1025.41,214,4.90,4.29,-31,1
1636692494,2021-11-12 05:48,95.66,999.64,1025.42,214,4.96,4.33,-31,1
1636692555,2021-11-12 05:49,95.54,999.65,1025.43,214,5.01,4.36,-31,1
1636692616,2021-11-12 05:50,95.21,999.65,1025.43,214,5.05,4.35,-32,1
1636692677,2021-11-12 05:51,95.42,999.68,1025.46,214,4.94,4.27,-32,1
1636692738,2021-11-12 05:52,95.59,999.67,1025.45,214,4.96,4.32,-32,1
1636692799,2021-11-12 05:53,95.67,999.69,1025.47,214,5.06,4.43,-32,1
1636692860,2021-11-12 05:54,95.29,999.70,1025.48,214,5.00,4.31,-33,1
1636692921,2021-11-12 05:55,95.55,999.76,1025.54,214,5.05,4.40,-32,1
1636692982,2021-11-12 05:56,95.11,999.78,1025.57,214,5.08,4.36,-32,1
1636693043,2021-11-12 05:57,95.06,999.77,1025.56,214,5.12,4.40,-32,1
1636693104,2021-11-12 05:58,94.96,999.76,1025.54,214,5.20,4.46,-32,1
1636693165,2021-11-12 05:59,94.76,999.77,1025.55,214,5.26,4.49,-32,1
1636693226,2021-11-12 06:00,94.55,999.80,1025.58,214,5.31,4.51,-32,1
1636693287,2021-11-12 06:01,94.26,999.81,1025.60,214,5.32,4.48,-32,1
1636693348,2021-11-12 06:02,94.39,999.80,1025.59,214,5.34,4.52,-31,1
1636693410,2021-11-12 06:03,94.02,999.82,1025.60,214,5.25,4.37,-32,1
1636693471,2021-11-12 06:04,94.32,999.80,1025.58,214,5.24,4.41,-31,1
1636693532,2021-11-12 06:05,94.34,999.82,1025.60,214,5.18,4.35,-32,1
1636693593,2021-11-12 06:06,94.65,999.81,1025.59,214,5.05,4.27,-32,1
1636693654,2021-11-12 06:07,95.08,999.82,1025.61,214,5.12,4.40,-31,1
1636693715,2021-11-12 06:08,95.02,999.81,1025.59,214,5.11,4.38,-32,1
1636693776,2021-11-12 06:09,94.91,999.81,1025.59,214,5.13,4.38,-32,1
1636693837,2021-11-12 06:10,94.78,999.84,1025.62,214,5.20,4.43,-33,1
1636693898,2021-11-12 06:11,94.49,999.86,1025.65,214,5.25,4.44,-32,1
1636693959,2021-11-12 06:12,94.39,999.85,1025.63,214,5.34,4.52,-32,1
1636694020,2021-11-12 06:13,94.12,999.86,1025.64,214,5.40,4.53,-32,1
1636694081,2021-11-12 06:14,93.94,999.88,1025.67,214,5.39,4.50,-32,1
1636694142,2021-11-12 06:15,93.81,999.87,1025.65,214,5.44,4.53,-33,1
1636694204,2021-11-12 06:16,93.72,999.86,1025.65,214,5.48,4.55,-32,1
1636694265,2021-11-12 06:17,93.36,999.86,1025.64,214,5.52,4.54,-32,1
1636694326,2021-11-12 06:18,93.17,999.87,1025.65,214,5.52,4.51,-32,1
1636694387,2021-11-12 06:19,93.05,999.90,1025.68,214,5.52,4.49,-32,1
1636694448,2021-11-12 06:20,92.85,999.92,1025.70,214,5.39,4.33,-31,1
1636694508,2021-11-12 06:21,93.06,999.93,1025.71,214,5.30,4.27,-32,1
1636694569,2021-11-12 06:22,93.60,999.91,1025.69,214,5.24,4.30,-32,1
1636694630,2021-11-12 06:23,93.72,999.87,1025.66,214,5.18,4.25,-32,1
1636694691,2021-11-12 06:24,93.97,999.87,1025.65,214,5.13,4.24,-31,1
1636694752,2021-11-12 06:25,94.39,999.85,1025.63,214,5.12,4.30,-32,1
1636694814,2021-11-12 06:26,94.41,999.88,1025.66,214,5.21,4.39,-32,1
1636694875,2021-11-12 06:27,93.99,999.92,1025.70,214,5.16,4.28,-32,1
1636694936,2021-11-12 06:28,94.03,999.93,1025.72,214,5.19,4.31,-31,1
1636694997,2021-11-12 06:29,94.21,999.90,1025.68,214,5.16,4.31,-33,1
1636695057,2021-11-12 06:30,94.19,999.91,1025.70,214,5.15,4.30,-32,1
1636695118,2021-11-12 06:31,94.26,999.91,1025.70,214,5.18,4.34,-32,1
1636695179,2021-11-12 06:32,94.33,999.91,1025.70,214,5.16,4.33,-32,1
1636695239,2021-11-12 06:33,94.25,999.87,1025.66,214,5.16,4.31,-33,1
1636695300,2021-11-12 06:35,94.23,999.89,1025.67,214,5.18,4.33,-32,1
1636695360,2021-11-12 06:36,94.21,999.89,1025.67,214,5.15,4.30,-32,1
1636695421,2021-11-12 06:37,94.45,999.91,1025.69,214,5.02,4.21,-31,1
1636695481,2021-11-12 06:38,94.59,999.85,1025.64,214,5.15,4.36,-31,1
1636695542,2021-11-12 06:39,94.17,999.89,1025.67,214,5.17,4.31,-33,1
1636695603,2021-11-12 06:40,93.94,999.91,1025.70,214,5.16,4.27,-32,1
1636695663,2021-11-12 06:41,94.04,999.91,1025.69,214,5.25,4.37,-32,1
1636695724,2021-11-12 06:42,93.75,999.98,1025.76,214,5.36,4.44,-32,1
1636695785,2021-11-12 06:43,93.50,999.98,1025.76,214,5.46,4.50,-32,1
1636695846,2021-11-12 06:44,93.19,999.99,1025.77,214,5.53,4.52,-32,1
1636695907,2021-11-12 06:45,92.68,1000.02,1025.80,214,5.59,4.50,-32,1
1636695968,2021-11-12 06:46,92.60,1000.00,1025.78,214,5.57,4.47,-32,1
1636696029,2021-11-12 06:47,92.30,1000.00,1025.78,214,5.60,4.45,-32,1
1636696090,2021-11-12 06:48,92.17,999.93,1025.71,214,5.63,4.46,-32,1
1636696152,2021-11-12 06:49,91.97,999.96,1025.74,214,5.55,4.35,-32,1
1636696213,2021-11-12 06:50,92.20,999.94,1025.72,214,5.54,4.38,-32,1
1636696274,2021-11-12 06:51,92.12,999.94,1025.72,214,5.48,4.31,-32,1
1636696335,2021-11-12 06:52,92.37,999.92,1025.70,214,5.49,4.35,-31,1
1636696396,2021-11-12 06:53,92.37,999.93,1025.72,214,5.57,4.44,-32,1
1636696457,2021-11-12 06:54,92.09,999.91,1025.69,214,5.66,4.48,-31,1
1636696518,2021-11-12 06:55,91.79,999.93,1025.72,214,5.65,4.42,-32,1
1636696579,2021-11-12 06:56,91.90,999.96,1025.74,214,5.56,4.35,-32,1
1636696640,2021-11-12 06:57,92.20,999.99,1025.78,214,5.55,4.39,-32,1
1636696701,2021-11-12 06:58,92.17,1000.04,1025.83,214,5.51,4.34,-32,1
1636696761,2021-11-12 06:59,92.74,1000.01,1025.80,214,5.41,4.33,-32,1
1636696822,2021-11-12 07:00,92.82,1000.03,1025.81,214,5.45,4.39,-32,1
1636696884,2021-11-12 07:01,93.24,999.99,1025.77,214,5.35,4.35,-32,1
1636696945,2021-11-12 07:02,93.51,1000.00,1025.78,214,5.25,4.29,-32,1
1636697006,2021-11-12 07:03,93.97,999.99,1025.77,214,5.21,4.32,-33,1
1636697067,2021-11-12 07:04,94.10,999.97,1025.76,214,5.27,4.40,-32,1
1636697128,2021-11-12 07:05,94.20,999.98,1025.76,214,5.19,4.34,-32,1
1636697189,2021-11-12 07:06,94.34,999.96,1025.75,214,5.18,4.35,-32,1
1636697250,2021-11-12 07:07,94.88,1000.00,1025.79,214,5.12,4.37,-32,1
1636697311,2021-11-12 07:08,95.06,1000.04,1025.82,214,5.02,4.30,-31,1
1636697372,2021-11-12 07:09,95.59,1000.07,1025.86,214,4.91,4.27,-31,1
1636697495,2021-11-12 07:11,95.36,1000.01,1025.79,214,5.09,4.41,-32,1
1636697617,2021-11-12 07:13,94.88,1000.02,1025.80,214,5.25,4.50,-31,1
1636697678,2021-11-12 07:14,94.68,1000.00,1025.79,214,5.22,4.44,-32,1
1636697800,2021-11-12 07:16,94.72,1000.02,1025.81,214,5.15,4.38,-32,1
1636697861,2021-11-12 07:17,95.19,1000.01,1025.79,214,5.05,4.35,-32,1
1636697922,2021-11-12 07:18,95.83,1000.02,1025.81,214,4.89,4.28,-32,1
1636697984,2021-11-12 07:19,96.29,1000.06,1025.84,214,4.83,4.29,-31,1
1636698045,2021-11-12 07:20,96.63,1000.05,1025.84,214,4.77,4.28,-31,1
1636698167,2021-11-12 07:22,97.55,1000.09,1025.87,214,4.63,4.28,-32,1
1636698228,2021-11-12 07:23,97.67,1000.10,1025.88,214,4.60,4.27,-32,1
1636698289,2021-11-12 07:24,97.77,1000.11,1025.89,214,4.65,4.33,-33,1
1636698350,2021-11-12 07:25,97.69,1000.14,1025.92,214,4.67,4.34,-33,1
1636698411,2021-11-12 07:26,97.54,1000.16,1025.95,214,4.77,4.42,-32,1
1636698471,2021-11-12 07:27,97.04,1000.17,1025.95,214,4.84,4.41,-32,1
1636698533,2021-11-12 07:28,96.74,1000.16,1025.94,214,4.83,4.36,-32,1
1636698594,2021-11-12 07:29,96.65,1000.14,1025.92,214,4.87,4.38,-32,1
1636698655,2021-11-12 07:30,96.55,1000.19,1025.97,214,4.94,4.44,-32,1
1636698717,2021-11-12 07:31,96.41,1000.12,1025.90,214,5.03,4.51,-32,1
1636698778,2021-11-12 07:32,95.94,1000.15,1025.93,214,5.03,4.44,-31,1
1636698839,2021-11-12 07:33,95.50,1000.15,1025.94,214,5.12,4.46,-32,1
1636698899,2021-11-12 07:34,95.06,1000.19,1025.97,214,5.17,4.45,-32,1
1636698960,2021-11-12 07:36,95.14,1000.22,1026.00,214,5.00,4.29,-32,1
1636699020,2021-11-12 07:37,95.54,1000.25,1026.03,214,4.93,4.28,-32,1
1636699081,2021-11-12 07:38,95.75,1000.26,1026.04,214,4.98,4.36,-32,1
1636699141,2021-11-12 07:39,95.61,1000.23,1026.01,214,5.03,4.39,-32,1
1636699201,2021-11-12 07:40,95.37,1000.23,1026.02,214,5.11,4.43,-32,1
1636699262,2021-11-12 07:41,94.96,1000.28,1026.06,214,5.12,4.38,-32,1
1636699323,2021-11-12 07:42,94.85,1000.27,1026.05,214,5.10,4.35,-31,1
1636699384,2021-11-12 07:43,94.75,1000.27,1026.05,214,5.17,4.40,-33,1
1636699446,2021-11-12 07:44,94.84,1000.32,1026.10,214,5.08,4.32,-32,1
1636699507,2021-11-12 07:45,94.94,1000.27,1026.06,214,5.10,4.36,-33,1
1636699568,2021-11-12 07:46,95.00,1000.24,1026.02,214,5.09,4.36,-32,1
1636699629,2021-11-12 07:47,94.89,1000.24,1026.02,214,5.10,4.35,-31,1
1636699690,2021-11-12 07:48,94.93,1000.23,1026.01,214,5.16,4.42,-31,1
1636699751,2021-11-12 07:49,94.82,1000.20,1025.98,214,5.12,4.36,-32,1
1636699812,2021-11-12 07:50,94.83,1000.20,1025.98,214,5.13,4.37,-32,1
1636699874,2021-11-12 07:51,94.71,1000.20,1025.98,214,5.21,4.43,-31,1
1636699935,2021-11-12 07:52,94.44,1000.19,1025.97,214,5.24,4.42,-32,1
1636699996,2021-11-12 07:53,94.28,1000.18,1025.97,214,5.25,4.41,-32,1
1636700057,2021-11-12 07:54,94.32,1000.17,1025.96,214,5.21,4.38,-33,1
1636700119,2021-11-12 07:55,94.38,1000.19,1025.97,214,5.17,4.34,-32,1
1636700180,2021-11-12 07:56,94.42,1000.18,1025.96,214,5.17,4.35,-32,1
1636700241,2021-11-12 07:57,94.62,1000.15,1025.93,214,5.16,4.37,-31,1
1636700301,2021-11-12 07:58,94.40,1000.15,1025.93,214,5.18,4.36,-31,1
1636700363,2021-11-12 07:59,94.42,1000.15,1025.93,214,5.18,4.36,-32,1
1636700424,2021-11-12 08:00,94.50,1000.13,1025.91,214,5.17,4.36,-31,1
1636700487,2021-11-12 08:01,94.50,1000.16,1025.94,214,5.20,4.39,-32,1
1636700548,2021-11-12 08:02,94.63,1000.16,1025.95,214,5.18,4.39,-32,1
1636700609,2021-11-12 08:03,94.69,1000.20,1025.99,214,5.17,4.39,-31,1
1636700670,2021-11-12 08:04,94.78,1000.16,1025.94,214,5.14,4.37,-32,1
1636700731,2021-11-12 08:05,94.78,1000.17,1025.95,214,5.19,4.42,-31,1
1636700853,2021-11-12 08:07,94.25,1000.20,1025.99,214,5.29,4.44,-32,1
1636700914,2021-11-12 08:08,94.32,1000.22,1026.00,214,5.21,4.38,-32,1
1636700975,2021-11-12 08:09,94.35,1000.22,1026.00,214,5.16,4.33,-32,1
1636701036,2021-11-12 08:10,94.82,1000.20,1025.99,214,5.20,4.44,-34,1
1636701097,2021-11-12 08:11,94.44,1000.18,1025.96,214,5.25,4.43,-31,1
1636701159,2021-11-12 08:12,94.28,1000.19,1025.97,214,5.29,4.45,-38,1
1636701219,2021-11-12 08:13,94.14,1000.19,1025.98,214,5.30,4.44,-32,1
1636701281,2021-11-12 08:14,94.06,1000.19,1025.97,214,5.33,4.45,-32,1
1636701342,2021-11-12 08:15,93.97,1000.16,1025.95,214,5.36,4.47,-32,1
1636701403,2021-11-12 08:16,93.75,1000.17,1025.95,214,5.43,4.51,-32,1
1636701464,2021-11-12 08:17,93.47,1000.19,1025.98,214,5.46,4.49,-32,1
1636701525,2021-11-12 08:18,93.34,1000.18,1025.97,214,5.41,4.42,-32,1
1636701586,2021-11-12 08:19,93.55,1000.15,1025.93,214,5.36,4.41,-32,1
1636701647,2021-11-12 08:20,93.33,1000.17,1025.95,214,5.40,4.41,-32,1
1636701709,2021-11-12 08:21,93.42,1000.17,1025.95,214,5.40,4.43,-32,1
1636701770,2021-11-12 08:22,93.49,1000.18,1025.96,214,5.38,4.42,-33,1
1636701832,2021-11-12 08:23,93.36,1000.19,1025.98,214,5.43,4.45,-32,1
1636701892,2021-11-12 08:24,93.33,1000.15,1025.94,214,5.50,4.51,-32,1
1636701953,2021-11-12 08:25,92.85,1000.19,1025.97,214,5.54,4.48,-32,1
1636702014,2021-11-12 08:26,92.44,1000.19,1025.97,214,5.62,4.49,-32,1
1636702076,2021-11-12 08:27,91.96,1000.21,1026.00,214,5.69,4.49,-32,1
1636702137,2021-11-12 08:28,91.75,1000.22,1026.01,214,5.75,4.52,-32,1
1636702199,2021-11-12 08:29,91.53,1000.21,1025.99,214,5.78,4.51,-31,1
1636702260,2021-11-12 08:31,91.34,1000.22,1026.00,214,5.69,4.39,-31,1
1636702321,2021-11-12 08:32,91.75,1000.23,1026.01,214,5.58,4.35,-32,1
1636702381,2021-11-12 08:33,92.07,1000.24,1026.02,214,5.59,4.41,-32,1
1636702442,2021-11-12 08:34,92.09,1000.21,1025.99,214,5.62,4.44,-32,1
1636702503,2021-11-12 08:35,92.09,1000.20,1025.98,214,5.57,4.39,-32,1
1636702565,2021-11-12 08:36,92.27,1000.22,1026.01,214,5.54,4.39,-32,1
1636702626,2021-11-12 08:37,92.22,1000.18,1025.97,214,5.56,4.40,-32,1
1636702687,2021-11-12 08:38,92.31,1000.21,1025.99,214,5.60,4.45,-32,1
1636702749,2021-11-12 08:39,92.09,1000.20,1025.98,214,5.61,4.43,-32,1
1636702810,2021-11-12 08:40,92.23,1000.22,1026.01,214,5.58,4.42,-31,1
1636702871,2021-11-12 08:41,92.14,1000.24,1026.02,214,5.67,4.50,-32,1
1636702932,2021-11-12 08:42,91.87,1000.24,1026.02,214,5.79,4.57,-32,1
1636702993,2021-11-12 08:43,91.49,1000.20,1025.98,214,5.91,4.63,-32,1
1636703054,2021-11-12 08:44,91.25,1000.22,1026.00,214,6.00,4.69,-32,1
1636703115,2021-11-12 08:45,90.99,1000.23,1026.02,214,6.06,4.70,-32,1
1636703177,2021-11-12 08:46,90.36,1000.21,1025.99,214,6.10,4.64,-32,1
1636703239,2021-11-12 08:47,89.92,1000.21,1026.00,214,6.16,4.63,-32,1
1636703300,2021-11-12 08:48,89.65,1000.23,1026.01,214,6.23,4.66,-32,1
1636703361,2021-11-12 08:49,89.40,1000.17,1025.96,214,6.29,4.68,-32,1
1636703423,2021-11-12 08:50,89.10,1000.13,1025.92,214,6.35,4.69,-32,1
1636703483,2021-11-12 08:51,88.82,1000.14,1025.92,214,6.38,4.67,-32,1
1636703544,2021-11-12 08:52,88.48,1000.12,1025.91,214,6.41,4.65,-31,1
1636703606,2021-11-12 08:53,88.28,1000.10,1025.89,214,6.44,4.65,-32,1
1636703667,2021-11-12 08:54,88.13,1000.12,1025.91,214,6.48,4.66,-33,1
1636703728,2021-11-12 08:55,88.08,1000.14,1025.92,214,6.55,4.72,-32,1
1636703789,2021-11-12 08:56,87.97,1000.10,1025.88,214,6.58,4.73,-32,1
1636703850,2021-11-12 08:57,87.87,1000.12,1025.90,214,6.62,4.76,-32,1
1636703912,2021-11-12 08:58,87.58,1000.11,1025.89,214,6.61,4.70,-32,1
1636703972,2021-11-12 08:59,87.21,1000.11,1025.89,214,6.45,4.48,-31,1
1636704034,2021-11-12 09:00,87.37,1000.04,1025.82,214,6.49,4.55,-32,1
1636704095,2021-11-12 09:01,87.24,1000.07,1025.85,214,6.54,4.58,-32,1
1636704156,2021-11-12 09:02,87.34,1000.07,1025.85,214,6.54,4.59,-32,1
1636704217,2021-11-12 09:03,86.97,1000.04,1025.83,214,6.57,4.56,-33,1
1636704279,2021-11-12 09:04,86.84,1000.00,1025.78,214,6.60,4.57,-32,1
1636704341,2021-11-12 09:05,86.71,1000.03,1025.81,214,6.63,4.58,-32,1
1636704402,2021-11-12 09:06,86.86,1000.01,1025.79,214,6.58,4.55,-32,1
1636704462,2021-11-12 09:07,86.94,1000.04,1025.82,214,6.60,4.59,-32,1
1636704524,2021-11-12 09:08,86.85,1000.01,1025.79,214,6.65,4.62,-32,1
1636704585,2021-11-12 09:09,86.75,1000.01,1025.79,214,6.72,4.67,-32,1
1636704646,2021-11-12 09:10,86.67,1000.02,1025.80,214,6.77,4.71,-32,1
1636704707,2021-11-12 09:11,86.39,1000.01,1025.79,214,6.69,4.58,-33,1
1636704769,2021-11-12 09:12,86.36,999.98,1025.76,214,6.68,4.57,-32,1
1636704830,2021-11-12 09:13,86.33,999.98,1025.76,214,6.72,4.60,-32,1
1636704891,2021-11-12 09:14,86.28,999.99,1025.78,214,6.75,4.62,-32,1
1636704952,2021-11-12 09:15,86.08,999.99,1025.78,214,6.75,4.59,-32,1
1636705014,2021-11-12 09:16,85.91,999.98,1025.77,214,6.77,4.58,-32,1
1636705075,2021-11-12 09:17,85.88,999.98,1025.77,214,6.81,4.62,-32,1
1636705136,2021-11-12 09:18,85.79,999.99,1025.77,214,6.81,4.60,-32,1
1636705198,2021-11-12 09:19,85.93,1000.02,1025.80,214,6.80,4.62,-32,1
1636705258,2021-11-12 09:20,85.88,999.99,1025.77,214,6.86,4.67,-32,1
1636705319,2021-11-12 09:21,85.87,999.97,1025.76,214,6.93,4.73,-32,1
1636705380,2021-11-12 09:23,85.89,999.96,1025.74,214,6.97,4.78,-32,1
1636705441,2021-11-12 09:24,85.41,999.99,1025.77,214,6.89,4.62,-33,1
1636705501,2021-11-12 09:25,85.39,999.97,1025.76,214,6.74,4.47,-32,1
1636705562,2021-11-12 09:26,85.60,999.97,1025.76,214,6.62,4.38,-32,1
1636705624,2021-11-12 09:27,86.15,999.93,1025.71,214,6.59,4.45,-32,1
1636705685,2021-11-12 09:28,86.79,999.95,1025.74,214,6.41,4.37,-32,1
1636705747,2021-11-12 09:29,87.01,999.98,1025.76,214,6.39,4.39,-32,1
1636705808,2021-11-12 09:30,87.04,999.92,1025.70,214,6.44,4.44,-33,1
1636705868,2021-11-12 09:31,86.95,999.93,1025.71,214,6.58,4.57,-33,1
1636705930,2021-11-12 09:32,86.78,999.91,1025.69,214,6.72,4.68,-32,1
1636705991,2021-11-12 09:33,86.42,999.92,1025.70,214,6.83,4.73,-32,1
1636706052,2021-11-12 09:34,85.95,999.91,1025.69,214,6.89,4.71,-32,1
1636706113,2021-11-12 09:35,85.37,999.92,1025.71,214,6.89,4.61,-32,1
1636706174,2021-11-12 09:36,85.09,999.94,1025.73,214,6.90,4.57,-32,1
1636706236,2021-11-12 09:37,85.04,999.92,1025.71,214,6.88,4.55,-32,1
1636706297,2021-11-12 09:38,84.92,999.95,1025.73,214,6.96,4.60,-33,1
1636706358,2021-11-12 09:39,84.78,999.94,1025.73,214,7.04,4.66,-32,1
1636706420,2021-11-12 09:40,84.82,999.97,1025.75,214,7.13,4.75,-32,1
1636706481,2021-11-12 09:41,84.71,999.98,1025.77,214,7.22,4.82,-32,1
1636706542,2021-11-12 09:42,84.52,999.99,1025.77,214,7.29,4.86,-33,1
1636706603,2021-11-12 09:43,83.97,999.99,1025.77,214,7.32,4.80,-32,1
1636706664,2021-11-12 09:44,83.60,1000.01,1025.79,214,7.40,4.81,-32,1
1636706727,2021-11-12 09:45,83.07,999.96,1025.75,214,7.43,4.75,-32,1
1636706788,2021-11-12 09:46,82.75,999.95,1025.73,214,7.47,4.73,-32,1
1636706849,2021-11-12 09:47,83.04,999.91,1025.69,214,7.50,4.81,-32,1
1636706911,2021-11-12 09:48,82.44,999.92,1025.70,214,7.47,4.68,-32,1
1636706972,2021-11-12 09:49,82.13,999.89,1025.67,214,7.36,4.52,-32,1
1636707034,2021-11-12 09:50,82.28,999.89,1025.68,214,7.31,4.49,-32,1
1636707095,2021-11-12 09:51,82.06,999.88,1025.67,214,7.32,4.47,-31,1
1636707156,2021-11-12 09:52,81.94,999.87,1025.65,214,7.34,4.46,-33,1
1636707217,2021-11-12 09:53,81.79,999.85,1025.63,214,7.40,4.50,-32,1
1636707278,2021-11-12 09:54,81.95,999.83,1025.62,214,7.47,4.59,-33,1
1636707340,2021-11-12 09:55,82.26,999.80,1025.59,214,7.53,4.71,-32,1
1636707401,2021-11-12 09:56,81.96,999.84,1025.62,214,7.55,4.68,-32,1
1636707462,2021-11-12 09:57,81.91,999.81,1025.59,214,7.34,4.46,-32,1
1636707523,2021-11-12 09:58,82.69,999.84,1025.63,214,6.99,4.25,-32,1
1636707585,2021-11-12 09:59,82.97,999.81,1025.60,214,7.11,4.42,-32,1
1636707646,2021-11-12 10:00,82.85,999.84,1025.62,214,7.13,4.42,-32,1
1636707708,2021-11-12 10:01,83.29,999.82,1025.60,214,7.03,4.40,-32,1
1636707769,2021-11-12 10:02,83.34,999.85,1025.64,214,6.89,4.27,-32,1
1636707830,2021-11-12 10:03,83.63,999.85,1025.63,214,6.91,4.34,-32,1
1636707891,2021-11-12 10:04,83.58,999.85,1025.63,214,7.04,4.46,-32,1
1636707952,2021-11-12 10:05,83.31,999.85,1025.63,214,7.12,4.49,-32,1
1636708013,2021-11-12 10:06,83.14,999.79,1025.57,214,7.17,4.51,-32,1
1636708074,2021-11-12 10:07,82.92,999.81,1025.60,214,7.24,4.54,-32,1
1636708136,2021-11-12 10:08,82.71,999.78,1025.57,214,7.33,4.59,-32,1
1636708197,2021-11-12 10:09,82.76,999.74,1025.52,214,7.42,4.69,-32,1
1636708258,2021-11-12 10:10,82.50,999.76,1025.54,214,7.36,4.58,-33,1
1636708318,2021-11-12 10:11,82.83,999.72,1025.50,214,7.13,4.41,-33,1
1636708379,2021-11-12 10:12,82.99,999.68,1025.46,214,7.12,4.43,-32,1
1636708439,2021-11-12 10:13,82.89,999.63,1025.41,214,7.12,4.41,-32,1
1636708501,2021-11-12 10:15,82.80,999.64,1025.42,214,7.20,4.48,-32,1
1636708562,2021-11-12 10:16,83.04,999.62,1025.40,214,7.14,4.46,-31,1
1636708623,2021-11-12 10:17,83.44,999.66,1025.45,214,6.99,4.38,-32,1
1636708683,2021-11-12 10:18,83.80,999.62,1025.41,214,6.99,4.44,-33,1
1636708745,2021-11-12 10:19,83.79,999.64,1025.43,214,7.05,4.50,-32,1
1636708806,2021-11-12 10:20,83.55,999.62,1025.40,214,7.17,4.58,-32,1
1636708868,2021-11-12 10:21,83.31,999.64,1025.42,214,7.09,4.46,-32,1
1636708929,2021-11-12 10:22,83.90,999.63,1025.41,214,6.89,4.36,-33,1
1636708991,2021-11-12 10:23,84.44,999.64,1025.43,214,6.86,4.43,-32,1
1636709052,2021-11-12 10:24,84.17,999.62,1025.41,214,6.95,4.47,-32,1
1636709113,2021-11-12 10:25,83.82,999.61,1025.40,214,6.98,4.44,-32,1
1636709174,2021-11-12 10:26,83.75,999.59,1025.38,214,6.97,4.41,-32,1
1636709235,2021-11-12 10:27,83.71,999.59,1025.38,214,6.95,4.39,-33,1
1636709296,2021-11-12 10:28,83.75,999.61,1025.39,214,6.92,4.37,-32,1
1636709357,2021-11-12 10:29,83.25,999.62,1025.40,214,7.06,4.42,-32,1
1636709420,2021-11-12 10:30,83.18,999.62,1025.40,214,7.05,4.40,-33,1
1636709481,2021-11-12 10:31,83.12,999.61,1025.39,214,7.13,4.46,-32,1
1636709542,2021-11-12 10:32,82.98,999.60,1025.38,214,7.17,4.48,-32,1
1636709603,2021-11-12 10:33,82.68,999.59,1025.37,214,7.27,4.53,-32,1
1636709664,2021-11-12 10:34,82.44,999.57,1025.36,214,7.31,4.52,-32,1
1636709725,2021-11-12 10:35,82.01,999.57,1025.35,214,7.39,4.53,-32,1
1636709787,2021-11-12 10:36,81.43,999.58,1025.36,214,7.41,4.45,-32,1
1636709848,2021-11-12 10:37,81.21,999.55,1025.33,214,7.46,4.46,-33,1
1636709910,2021-11-12 10:38,81.11,999.56,1025.34,214,7.55,4.53,-32,1
1636709971,2021-11-12 10:39,81.05,999.54,1025.33,214,7.64,4.60,-32,1
1636710032,2021-11-12 10:40,80.85,999.53,1025.31,214,7.72,4.65,-32,1
1636710093,2021-11-12 10:41,80.42,999.51,1025.29,214,7.75,4.60,-31,1
1636710155,2021-11-12 10:42,79.55,999.51,1025.29,214,7.65,4.35,-32,1
1636710216,2021-11-12 10:43,79.77,999.51,1025.30,214,7.49,4.23,-31,1
1636710277,2021-11-12 10:44,80.17,999.52,1025.30,214,7.38,4.19,-32,1
1636710339,2021-11-12 10:45,80.35,999.52,1025.30,214,7.36,4.21,-32,1
1636710401,2021-11-12 10:46,80.14,999.50,1025.28,214,7.48,4.28,-32,1
1636710462,2021-11-12 10:47,80.06,999.50,1025.29,214,7.63,4.42,-32,1
1636710524,2021-11-12 10:48,79.82,999.48,1025.26,214,7.77,4.51,-32,1
1636710584,2021-11-12 10:49,78.94,999.50,1025.28,214,7.87,4.45,-33,1
1636710646,2021-11-12 10:50,78.20,999.48,1025.26,214,7.94,4.38,-32,1
1636710708,2021-11-12 10:51,78.18,999.46,1025.24,214,8.00,4.44,-32,1
1636710769,2021-11-12 10:52,78.10,999.48,1025.26,214,8.05,4.47,-32,1
1636710830,2021-11-12 10:53,77.88,999.45,1025.23,214,8.11,4.49,-33,1
1636710892,2021-11-12 10:54,77.24,999.39,1025.17,214,8.15,4.41,-32,1
1636710954,2021-11-12 10:55,77.10,999.44,1025.22,214,8.18,4.41,-32,1
1636711015,2021-11-12 10:56,77.26,999.52,1025.31,214,7.85,4.12,-32,1
1636711076,2021-11-12 10:57,78.41,999.51,1025.29,214,7.64,4.13,-33,1
1636711136,2021-11-12 10:58,78.96,999.53,1025.31,214,7.54,4.13,-32,1
1636711197,2021-11-12 10:59,79.22,999.51,1025.29,214,7.43,4.07,-33,1
1636711258,2021-11-12 11:00,79.81,999.43,1025.21,214,7.32,4.07,-32,1
1636711319,2021-11-12 11:01,80.13,999.42,1025.20,214,7.35,4.16,-33,1
1636711380,2021-11-12 11:03,80.00,999.43,1025.21,214,7.46,4.24,-31,1
1636711440,2021-11-12 11:04,79.84,999.43,1025.21,214,7.58,4.33,-33,1
1636711500,2021-11-12 11:05,79.93,999.39,1025.17,214,7.68,4.44,-32,1
1636711561,2021-11-12 11:06,79.24,999.38,1025.16,214,7.70,4.34,-31,1
1636711622,2021-11-12 11:07,78.97,999.40,1025.18,214,7.54,4.13,-32,1
1636711683,2021-11-12 11:08,79.65,999.39,1025.18,214,7.36,4.08,-33,1
1636711743,2021-11-12 11:09,80.31,999.38,1025.17,214,7.26,4.10,-32,1
1636711805,2021-11-12 11:10,80.80,999.36,1025.14,214,7.16,4.09,-32,1
1636711866,2021-11-12 11:11,80.73,999.36,1025.14,214,7.24,4.16,-32,1
1636711926,2021-11-12 11:12,80.58,999.34,1025.12,214,7.35,4.24,-32,1
1636711987,2021-11-12 11:13,80.10,999.33,1025.11,214,7.48,4.28,-32,1
1636712048,2021-11-12 11:14,79.84,999.30,1025.08,214,7.59,4.34,-32,1
1636712110,2021-11-12 11:15,79.85,999.24,1025.02,214,7.71,4.46,-33,1
1636712171,2021-11-12 11:16,79.36,999.24,1025.02,214,7.74,4.40,-32,1
1636712232,2021-11-12 11:17,79.06,999.22,1025.00,214,7.76,4.37,-32,1
1636712293,2021-11-12 11:18,79.14,999.19,1024.97,214,7.83,4.45,-32,1
1636712354,2021-11-12 11:19,79.02,999.20,1024.98,214,7.89,4.48,-32,1
1636712416,2021-11-12 11:20,78.51,999.16,1024.94,214,7.77,4.28,-33,1
1636712477,2021-11-12 11:21,79.02,999.17,1024.95,214,7.50,4.10,-32,1
1636712538,2021-11-12 11:22,78.99,999.20,1024.98,214,7.58,4.18,-32,1
1636712600,2021-11-12 11:23,78.91,999.20,1024.99,214,7.61,4.19,-32,1
1636712661,2021-11-12 11:24,78.79,999.18,1024.96,214,7.66,4.22,-33,1
1636712722,2021-11-12 11:25,78.78,999.17,1024.95,214,7.76,4.31,-32,1
1636712783,2021-11-12 11:26,78.87,999.17,1024.95,214,7.88,4.45,-32,1
1636712845,2021-11-12 11:27,78.50,999.13,1024.91,214,7.96,4.46,-32,1
1636712905,2021-11-12 11:28,78.05,999.11,1024.90,214,8.02,4.43,-32,1
1636712966,2021-11-12 11:29,77.85,999.07,1024.85,214,8.06,4.44,-32,1
1636713027,2021-11-12 11:30,77.65,999.07,1024.85,214,7.96,4.30,-32,1
1636713088,2021-11-12 11:31,77.85,999.06,1024.85,214,7.85,4.23,-32,1
1636713149,2021-11-12 11:32,78.38,999.03,1024.81,214,7.70,4.18,-32,1
1636713210,2021-11-12 11:33,79.13,998.98,1024.77,214,7.43,4.06,-32,1
1636713271,2021-11-12 11:34,79.03,998.98,1024.76,214,7.58,4.18,-31,1
1636713332,2021-11-12 11:35,78.91,999.02,1024.80,214,7.72,4.30,-32,1
1636713393,2021-11-12 11:36,78.70,999.02,1024.80,214,7.80,4.34,-31,1
1636713455,2021-11-12 11:37,78.36,998.99,1024.78,214,7.91,4.38,-33,1
1636713516,2021-11-12 11:38,78.33,999.02,1024.80,214,8.02,4.49,-32,1
1636713577,2021-11-12 11:39,77.82,999.00,1024.78,214,8.09,4.46,-32,1
1636713638,2021-11-12 11:40,77.52,999.01,1024.79,214,8.14,4.45,-32,1
1636713699,2021-11-12 11:41,77.19,999.00,1024.79,214,8.05,4.30,-32,1
1636713760,2021-11-12 11:42,77.53,999.00,1024.78,214,7.99,4.31,-32,1
1636713822,2021-11-12 11:43,77.31,998.98,1024.76,214,8.07,4.35,-33,1
1636713883,2021-11-12 11:44,77.18,998.93,1024.72,214,8.17,4.42,-33,1
1636713945,2021-11-12 11:45,76.83,998.90,1024.68,214,8.26,4.44,-33,1
1636714006,2021-11-12 11:46,76.56,998.92,1024.70,214,8.34,4.47,-31,1
1636714067,2021-11-12 11:47,75.86,998.91,1024.70,214,8.40,4.40,-33,1
1636714128,2021-11-12 11:48,75.48,998.90,1024.68,214,8.45,4.37,-33,1
1636714189,2021-11-12 11:49,75.41,998.87,1024.66,214,8.48,4.39,-32,1
1636714250,2021-11-12 11:50,75.62,998.87,1024.65,214,8.51,4.46,-32,1
1636714311,2021-11-12 11:51,75.58,998.83,1024.62,214,8.54,4.48,-32,1
1636714373,2021-11-12 11:52,75.27,998.80,1024.58,214,8.56,4.44,-33,1
1636714434,2021-11-12 11:53,74.98,998.82,1024.61,214,8.59,4.41,-32,1
1636714495,2021-11-12 11:54,74.86,998.77,1024.56,214,8.65,4.45,-32,1
1636714557,2021-11-12 11:55,74.77,998.78,1024.56,214,8.72,4.50,-32,1
1636714619,2021-11-12 11:56,74.18,998.71,1024.50,214,8.77,4.43,-32,1
1636714680,2021-11-12 11:58,73.73,998.70,1024.48,214,8.81,4.39,-33,1
1636714740,2021-11-12 11:59,73.26,998.66,1024.44,214,8.82,4.31,-33,1
1636714801,2021-11-12 12:00,73.43,998.65,1024.43,214,8.89,4.41,-32,1
1636714861,2021-11-12 12:01,72.91,998.65,1024.44,214,8.93,4.34,-32,1
1636714923,2021-11-12 12:02,72.52,998.66,1024.44,214,8.95,4.29,-32,1
1636714984,2021-11-12 12:03,72.79,998.66,1024.45,214,8.94,4.33,-32,1
1636715044,2021-11-12 12:04,72.81,998.70,1024.48,214,8.90,4.29,-32,1
1636715105,2021-11-12 12:05,72.98,998.70,1024.48,214,8.56,4.00,-32,1
1636715166,2021-11-12 12:06,74.18,998.69,1024.47,214,8.28,3.96,-32,1
1636715228,2021-11-12 12:07,75.00,998.70,1024.48,214,8.11,3.95,-33,1
1636715289,2021-11-12 12:08,75.39,998.67,1024.45,214,8.11,4.03,-32,1
1636715350,2021-11-12 12:09,75.45,998.65,1024.44,214,8.08,4.01,-32,1
1636715413,2021-11-12 12:10,75.85,998.66,1024.44,214,8.06,4.07,-32,1
1636715474,2021-11-12 12:11,75.64,998.68,1024.47,214,8.13,4.09,-32,1
1636715536,2021-11-12 12:12,75.59,998.66,1024.44,214,8.18,4.13,-33,1
1636715598,2021-11-12 12:13,75.47,998.64,1024.42,214,8.26,4.19,-32,1
1636715660,2021-11-12 12:14,75.51,998.65,1024.43,214,8.29,4.22,-32,1
1636715722,2021-11-12 12:15,75.18,998.64,1024.42,214,8.31,4.18,-33,1
1636715784,2021-11-12 12:16,74.90,998.60,1024.39,214,8.38,4.20,-33,1
1636715845,2021-11-12 12:17,74.90,998.52,1024.30,214,8.47,4.28,-33,1
1636715907,2021-11-12 12:18,74.59,998.53,1024.31,214,8.57,4.32,-33,1
1636715969,2021-11-12 12:19,74.24,998.50,1024.28,214,8.64,4.32,-32,1
1636716030,2021-11-12 12:20,73.57,998.44,1024.22,214,8.67,4.22,-33,1
1636716092,2021-11-12 12:21,73.44,998.43,1024.21,214,8.66,4.19,-33,1
1636716153,2021-11-12 12:22,73.64,998.41,1024.19,214,8.60,4.17,-32,1
1636716215,2021-11-12 12:23,73.79,998.42,1024.20,214,8.58,4.18,-32,1
1636716276,2021-11-12 12:24,74.12,998.43,1024.21,214,8.62,4.28,-33,1
1636716337,2021-11-12 12:25,74.50,998.41,1024.19,214,8.66,4.39,-40,1
1636716399,2021-11-12 12:26,74.16,998.44,1024.23,214,8.70,4.36,-32,1
1636716460,2021-11-12 12:27,73.58,998.46,1024.25,214,8.71,4.26,-32,1
1636716522,2021-11-12 12:28,73.60,998.44,1024.22,214,8.68,4.24,-33,1
1636716583,2021-11-12 12:29,73.58,998.41,1024.19,214,8.65,4.20,-32,1
1636716644,2021-11-12 12:30,73.91,998.43,1024.22,214,8.60,4.22,-32,1
1636716705,2021-11-12 12:31,74.15,998.41,1024.19,214,8.46,4.13,-33,1
1636716766,2021-11-12 12:32,74.33,998.37,1024.16,214,8.47,4.17,-32,1
1636716827,2021-11-12 12:33,74.38,998.41,1024.19,214,8.51,4.22,-33,1
1636716889,2021-11-12 12:34,74.44,998.42,1024.20,214,8.57,4.29,-32,1
1636716949,2021-11-12 12:35,74.36,998.42,1024.21,214,8.68,4.38,-33,1
1636717010,2021-11-12 12:36,74.07,998.44,1024.22,214,8.79,4.43,-33,1
1636717072,2021-11-12 12:37,73.08,998.42,1024.20,214,8.83,4.28,-33,1
1636717132,2021-11-12 12:38,73.01,998.43,1024.21,214,8.88,4.31,-33,1
1636717193,2021-11-12 12:39,72.91,998.41,1024.19,214,8.92,4.33,-32,1
1636717255,2021-11-12 12:40,72.69,998.43,1024.21,214,8.96,4.33,-32,1
1636717316,2021-11-12 12:41,72.42,998.42,1024.21,214,8.91,4.23,-33,1
1636717377,2021-11-12 12:42,72.48,998.40,1024.18,214,8.93,4.26,-32,1
1636717438,2021-11-12 12:43,72.86,998.41,1024.19,214,8.97,4.37,-32,1
1636717499,2021-11-12 12:44,72.68,998.38,1024.16,214,9.03,4.39,-34,1
1636717560,2021-11-12 12:46,72.17,998.34,1024.12,214,9.04,4.30,-32,1
1636717621,2021-11-12 12:47,71.86,998.32,1024.11,214,9.06,4.26,-33,1
1636717682,2021-11-12 12:48,71.93,998.28,1024.07,214,9.10,4.31,-32,1
1636717743,2021-11-12 12:49,71.79,998.24,1024.02,214,9.14,4.32,-33,1
1636717804,2021-11-12 12:50,71.72,998.26,1024.04,214,9.21,4.38,-33,1
1636717866,2021-11-12 12:51,71.43,998.27,1024.05,214,9.27,4.38,-32,1
1636717928,2021-11-12 12:52,70.92,998.27,1024.05,214,9.31,4.31,-32,1
1636717989,2021-11-12 12:53,70.84,998.25,1024.04,214,9.35,4.34,-32,1
1636718050,2021-11-12 12:54,70.36,998.25,1024.03,214,9.36,4.25,-32,1
1636718111,2021-11-12 12:55,70.31,998.30,1024.09,214,9.40,4.28,-32,1
1636718172,2021-11-12 12:56,70.23,998.27,1024.05,214,9.41,4.27,-32,1
1636718234,2021-11-12 12:57,70.23,998.28,1024.07,214,9.44,4.30,-32,1
1636718295,2021-11-12 12:58,69.72,998.28,1024.07,214,9.43,4.18,-32,1
1636718358,2021-11-12 12:59,69.83,998.29,1024.07,214,9.33,4.11,-33,1
1636718420,2021-11-12 13:00,70.05,998.28,1024.07,214,9.32,4.15,-32,1
1636718481,2021-11-12 13:01,70.04,998.30,1024.08,214,9.34,4.16,-32,1
1636718542,2021-11-12 13:02,70.14,998.26,1024.04,214,9.33,4.17,-37,1
1636718604,2021-11-12 13:03,70.12,998.26,1024.05,214,9.28,4.12,-33,1
1636718665,2021-11-12 13:04,70.37,998.23,1024.01,214,9.38,4.27,-32,1
1636718726,2021-11-12 13:05,70.22,998.19,1023.97,214,9.38,4.24,-33,1
1636718788,2021-11-12 13:06,70.24,998.17,1023.96,214,9.33,4.19,-32,1
1636718849,2021-11-12 13:07,70.42,998.13,1023.91,214,9.23,4.14,-33,1
1636718912,2021-11-12 13:08,70.73,998.06,1023.84,214,9.22,4.19,-32,1
1636718973,2021-11-12 13:09,70.81,998.05,1023.84,214,9.24,4.22,-33,1
1636719035,2021-11-12 13:10,70.75,998.09,1023.87,214,9.26,4.23,-33,1
1636719096,2021-11-12 13:11,70.66,998.08,1023.86,214,9.25,4.20,-32,1
1636719158,2021-11-12 13:12,70.84,998.09,1023.88,214,9.23,4.22,-33,1
1636719219,2021-11-12 13:13,70.64,998.07,1023.85,214,9.31,4.26,-32,1
1636719280,2021-11-12 13:14,70.35,998.09,1023.88,214,9.31,4.20,-33,1
1636719342,2021-11-12 13:15,70.27,998.07,1023.86,214,9.27,4.14,-32,1
1636719403,2021-11-12 13:16,70.38,998.07,1023.85,214,9.23,4.13,-32,1
1636719464,2021-11-12 13:17,70.62,998.04,1023.83,214,9.21,4.16,-32,1
1636719526,2021-11-12 13:18,70.84,998.05,1023.84,214,9.21,4.20,-32,1
1636719588,2021-11-12 13:19,71.01,998.05,1023.83,214,9.18,4.21,-32,1
1636719649,2021-11-12 13:20,71.27,998.04,1023.82,214,9.17,4.25,-31,1
1636719710,2021-11-12 13:21,71.41,998.04,1023.83,214,9.16,4.27,-32,1
1636719771,2021-11-12 13:22,71.79,998.02,1023.80,214,9.01,4.20,-33,1
1636719832,2021-11-12 13:23,72.10,998.04,1023.82,214,9.01,4.26,-32,1
1636719894,2021-11-12 13:24,72.46,998.03,1023.81,214,9.01,4.33,-32,1
1636719954,2021-11-12 13:25,72.31,998.00,1023.78,214,9.03,4.32,-32,1
1636720016,2021-11-12 13:26,72.11,997.97,1023.76,214,9.06,4.31,-32,1
1636720077,2021-11-12 13:27,72.07,997.99,1023.77,214,9.09,4.33,-32,1
1636720138,2021-11-12 13:28,72.00,998.00,1023.78,214,9.13,4.36,-33,1
1636720199,2021-11-12 13:29,71.75,998.02,1023.81,214,9.16,4.34,-32,1
1636720261,2021-11-12 13:31,71.63,998.02,1023.80,214,9.21,4.36,-33,1
1636720322,2021-11-12 13:32,71.60,998.03,1023.81,214,9.07,4.22,-32,1
1636720384,2021-11-12 13:33,71.84,998.02,1023.80,214,9.05,4.25,-32,1
1636720445,2021-11-12 13:34,71.79,998.02,1023.80,214,9.20,4.38,-32,1
1636720506,2021-11-12 13:35,70.75,998.04,1023.82,214,9.17,4.14,-32,1
1636720567,2021-11-12 13:36,71.10,998.01,1023.79,214,9.19,4.23,-33,1
1636720628,2021-11-12 13:37,71.60,997.95,1023.73,214,9.05,4.20,-32,1
1636720689,2021-11-12 13:38,71.99,997.96,1023.74,214,8.94,4.17,-32,1
1636720750,2021-11-12 13:39,72.24,997.92,1023.70,214,8.98,4.26,-32,1
1636720811,2021-11-12 13:40,72.15,997.89,1023.67,214,9.00,4.26,-33,1
1636720873,2021-11-12 13:41,72.36,997.88,1023.66,214,9.04,4.34,-32,1
1636720934,2021-11-12 13:42,72.22,997.86,1023.65,214,9.00,4.27,-33,1
1636720995,2021-11-12 13:43,72.58,997.86,1023.64,214,9.02,4.36,-33,1
1636721056,2021-11-12 13:44,72.17,997.87,1023.65,214,9.07,4.33,-33,1
1636721116,2021-11-12 13:45,71.93,997.86,1023.65,214,9.09,4.30,-32,1
1636721177,2021-11-12 13:46,71.78,997.88,1023.66,214,9.09,4.27,-32,1
1636721237,2021-11-12 13:47,71.58,997.88,1023.66,214,9.01,4.16,-32,1
1636721298,2021-11-12 13:48,72.68,997.88,1023.67,214,8.78,4.15,-32,1
1636721359,2021-11-12 13:49,72.97,997.85,1023.63,214,8.82,4.25,-32,1
1636721420,2021-11-12 13:50,72.81,997.85,1023.64,214,8.88,4.27,-32,1
1636721481,2021-11-12 13:51,72.42,997.85,1023.63,214,8.90,4.22,-33,1
1636721543,2021-11-12 13:52,72.78,997.77,1023.55,214,8.81,4.20,-32,1
1636721603,2021-11-12 13:53,72.72,997.76,1023.54,214,8.82,4.20,-32,1
1636721665,2021-11-12 13:54,73.14,997.80,1023.58,214,8.68,4.15,-32,1
1636721726,2021-11-12 13:55,73.41,997.80,1023.58,214,8.70,4.22,-32,1
1636721787,2021-11-12 13:56,73.52,997.77,1023.55,214,8.75,4.29,-32,1
1636721848,2021-11-12 13:57,73.79,997.76,1023.54,214,8.80,4.39,-39,1
1636721909,2021-11-12 13:58,73.50,997.77,1023.56,214,8.82,4.35,-33,1
1636721970,2021-11-12 13:59,73.02,997.78,1023.57,214,8.81,4.25,-33,1
1636722032,2021-11-12 14:00,73.41,997.79,1023.57,214,8.73,4.25,-32,1
1636722093,2021-11-12 14:01,73.84,997.78,1023.56,214,8.74,4.34,-32,1
1636722156,2021-11-12 14:02,74.01,997.80,1023.58,214,8.80,4.43,-33,1
1636722217,2021-11-12 14:03,73.94,997.81,1023.59,214,8.86,4.48,-32,1
1636722278,2021-11-12 14:04,73.89,997.80,1023.59,214,8.91,4.51,-34,1
1636722339,2021-11-12 14:05,73.50,997.80,1023.58,214,8.87,4.40,-32,1
1636722401,2021-11-12 14:06,73.37,997.80,1023.58,214,8.92,4.42,-32,1
1636722462,2021-11-12 14:07,73.24,997.78,1023.56,214,8.98,4.45,-32,1
1636722523,2021-11-12 14:08,72.89,997.79,1023.58,214,9.04,4.44,-33,1
1636722584,2021-11-12 14:09,72.63,997.81,1023.59,214,9.07,4.42,-32,1
1636722645,2021-11-12 14:10,72.40,997.83,1023.62,214,9.10,4.41,-32,1
1636722706,2021-11-12 14:11,72.24,997.82,1023.60,214,9.12,4.39,-32,1
1636722767,2021-11-12 14:12,72.10,997.82,1023.60,214,9.19,4.43,-32,1
1636722828,2021-11-12 14:13,71.79,997.83,1023.61,214,9.20,4.38,-32,1
1636722890,2021-11-12 14:14,71.81,997.83,1023.61,214,9.24,4.42,-32,1
1636722951,2021-11-12 14:15,71.73,997.82,1023.60,214,9.27,4.44,-32,1
1636723012,2021-11-12 14:16,71.50,997.81,1023.60,214,9.25,4.37,-32,1
1636723074,2021-11-12 14:17,71.67,997.76,1023.54,214,9.23,4.39,-32,1
1636723135,2021-11-12 14:18,72.11,997.77,1023.55,214,9.09,4.34,-33,1
1636723197,2021-11-12 14:19,72.71,997.79,1023.57,214,8.98,4.35,-32,1
1636723259,2021-11-12 14:20,72.85,997.79,1023.58,214,8.94,4.34,-32,1
1636723320,2021-11-12 14:22,73.09,997.78,1023.56,214,8.96,4.41,-32,1
1636723382,2021-11-12 14:23,73.46,997.85,1023.63,214,8.88,4.40,-32,1
1636723443,2021-11-12 14:24,73.66,997.83,1023.61,214,8.93,4.49,-32,1
1636723504,2021-11-12 14:25,73.50,997.83,1023.61,214,8.98,4.51,-32,1
1636723565,2021-11-12 14:26,73.22,997.78,1023.56,214,9.01,4.48,-32,1
1636723627,2021-11-12 14:27,72.90,997.76,1023.54,214,9.03,4.44,-33,1
1636723689,2021-11-12 14:28,72.86,997.78,1023.56,214,9.06,4.46,-33,1
1636723750,2021-11-12 14:29,72.70,997.78,1023.56,214,9.09,4.46,-32,1
1636723813,2021-11-12 14:30,72.81,997.78,1023.56,214,9.10,4.49,-32,1
1636723874,2021-11-12 14:31,72.80,997.77,1023.56,214,9.08,4.46,-32,1
1636723935,2021-11-12 14:32,72.82,997.76,1023.54,214,9.10,4.49,-32,1
1636723997,2021-11-12 14:33,72.61,997.76,1023.54,214,9.10,4.45,-32,1
1636724058,2021-11-12 14:34,72.83,997.74,1023.53,214,9.07,4.46,-31,1
1636724118,2021-11-12 14:35,72.66,997.74,1023.52,214,9.06,4.42,-33,1
1636724179,2021-11-12 14:36,72.86,997.73,1023.52,214,9.09,4.49,-32,1
1636724241,2021-11-12 14:37,72.89,997.71,1023.49,214,9.11,4.51,-32,1
1636724302,2021-11-12 14:38,72.72,997.71,1023.49,214,9.10,4.47,-32,1
1636724363,2021-11-12 14:39,72.79,997.69,1023.47,214,9.09,4.47,-33,1
1636724424,2021-11-12 14:40,72.93,997.68,1023.46,214,9.12,4.53,-32,1
1636724486,2021-11-12 14:41,72.74,997.67,1023.45,214,9.13,4.50,-34,1
1636724547,2021-11-12 14:42,72.41,997.66,1023.44,214,9.11,4.42,-33,1
1636724608,2021-11-12 14:43,72.45,997.63,1023.42,214,9.12,4.44,-32,1
1636724669,2021-11-12 14:44,72.43,997.63,1023.41,214,9.13,4.44,-32,1
1636724730,2021-11-12 14:45,72.31,997.60,1023.38,214,9.09,4.38,-32,1
1636724793,2021-11-12 14:46,72.32,997.62,1023.41,214,9.05,4.34,-32,1
1636724854,2021-11-12 14:47,72.65,997.59,1023.38,214,9.05,4.41,-32,1
1636724915,2021-11-12 14:48,72.62,997.60,1023.39,214,9.08,4.43,-32,1
1636724977,2021-11-12 14:49,72.56,997.59,1023.38,214,9.06,4.40,-31,1
1636725038,2021-11-12 14:50,72.66,997.58,1023.36,214,9.06,4.42,-32,1
1636725102,2021-11-12 14:51,72.79,997.62,1023.41,214,9.05,4.43,-33,1
1636725163,2021-11-12 14:52,73.04,997.61,1023.39,214,9.03,4.46,-33,1
1636725224,2021-11-12 14:53,73.25,997.61,1023.39,214,9.05,4.52,-32,1
1636725286,2021-11-12 14:54,73.12,997.63,1023.41,214,9.05,4.50,-32,1
1636725347,2021-11-12 14:55,72.98,997.61,1023.39,214,9.08,4.50,-31,1
1636725409,2021-11-12 14:56,72.65,997.62,1023.40,214,9.07,4.43,-34,1
1636725470,2021-11-12 14:57,72.74,997.58,1023.36,214,9.06,4.43,-32,1
1636725531,2021-11-12 14:58,72.97,997.58,1023.36,214,9.06,4.48,-32,1
1636725593,2021-11-12 14:59,72.89,997.55,1023.34,214,9.03,4.43,-32,1
1636725654,2021-11-12 15:00,72.98,997.56,1023.34,214,9.04,4.46,-33,1
1636725715,2021-11-12 15:01,73.09,997.56,1023.34,214,9.05,4.49,-32,1
1636725778,2021-11-12 15:02,73.58,997.56,1023.34,214,9.05,4.59,-32,1
1636725839,2021-11-12 15:03,73.26,997.57,1023.36,214,9.04,4.52,-33,1
1636725901,2021-11-12 15:05,73.09,997.58,1023.36,214,9.03,4.47,-33,1
1636725962,2021-11-12 15:06,73.29,997.56,1023.34,214,8.98,4.47,-32,1
1636726022,2021-11-12 15:07,73.55,997.57,1023.36,214,8.96,4.50,-32,1
1636726085,2021-11-12 15:08,73.66,997.55,1023.33,214,8.95,4.51,-32,1
1636726146,2021-11-12 15:09,73.99,997.51,1023.30,214,8.92,4.54,-33,1
1636726207,2021-11-12 15:10,74.12,997.59,1023.37,214,8.86,4.51,-33,1
1636726269,2021-11-12 15:11,74.28,997.57,1023.35,214,8.86,4.54,-33,1
1636726330,2021-11-12 15:12,74.28,997.60,1023.39,214,8.90,4.58,-32,1
1636726391,2021-11-12 15:13,73.92,997.63,1023.41,214,8.88,4.49,-32,1
1636726453,2021-11-12 15:14,73.89,997.64,1023.42,214,8.88,4.49,-33,1
1636726514,2021-11-12 15:15,73.89,997.65,1023.44,214,8.90,4.50,-32,1
1636726574,2021-11-12 15:16,73.77,997.71,1023.50,214,8.96,4.54,-33,1
1636726635,2021-11-12 15:17,73.53,997.65,1023.43,214,8.98,4.51,-32,1
1636726695,2021-11-12 15:18,73.22,997.65,1023.43,214,8.96,4.43,-32,1
1636726756,2021-11-12 15:19,73.35,997.58,1023.36,214,8.94,4.44,-32,1
1636726817,2021-11-12 15:20,73.59,997.61,1023.39,214,8.92,4.47,-34,1
1636726878,2021-11-12 15:21,73.85,997.59,1023.37,214,8.80,4.40,-32,1
1636726939,2021-11-12 15:22,74.38,997.59,1023.38,214,8.75,4.45,-33,1
1636727001,2021-11-12 15:23,74.76,997.62,1023.41,214,8.74,4.52,-33,1
1636727062,2021-11-12 15:24,74.82,997.62,1023.40,214,8.73,4.52,-32,1
1636727123,2021-11-12 15:25,74.91,997.63,1023.41,214,8.75,4.56,-32,1
1636727185,2021-11-12 15:26,74.95,997.63,1023.42,214,8.80,4.61,-33,1
1636727246,2021-11-12 15:27,74.74,997.60,1023.38,214,8.82,4.59,-32,1
1636727307,2021-11-12 15:28,74.51,997.57,1023.36,214,8.81,4.54,-32,1
1636727369,2021-11-12 15:29,74.71,997.56,1023.34,214,8.80,4.56,-33,1
1636727430,2021-11-12 15:30,74.78,997.50,1023.29,214,8.80,4.58,-33,1
1636727491,2021-11-12 15:31,74.80,997.49,1023.27,214,8.79,4.57,-32,1
1636727551,2021-11-12 15:32,74.75,997.45,1023.24,214,8.75,4.53,-32,1
1636727612,2021-11-12 15:33,74.86,997.41,1023.19,214,8.75,4.55,-33,1
1636727673,2021-11-12 15:34,74.88,997.44,1023.22,214,8.79,4.59,-33,1
1636727734,2021-11-12 15:35,74.81,997.46,1023.25,214,8.78,4.57,-33,1
1636727794,2021-11-12 15:36,74.97,997.42,1023.20,214,8.76,4.58,-32,1
1636727855,2021-11-12 15:37,75.36,997.43,1023.22,214,8.68,4.57,-32,1
1636727917,2021-11-12 15:38,75.52,997.46,1023.24,214,8.67,4.59,-32,1
1636727977,2021-11-12 15:39,75.55,997.47,1023.25,214,8.64,4.57,-32,1
1636728038,2021-11-12 15:40,75.59,997.45,1023.23,214,8.58,4.52,-32,1
1636728099,2021-11-12 15:41,75.89,997.45,1023.23,214,8.57,4.57,-32,1
1636728162,2021-11-12 15:42,75.94,997.42,1023.21,214,8.58,4.59,-32,1
1636728223,2021-11-12 15:43,76.00,997.46,1023.24,214,8.56,4.58,-32,1
1636728284,2021-11-12 15:44,76.08,997.46,1023.25,214,8.60,4.63,-32,1
1636728345,2021-11-12 15:45,75.89,997.47,1023.25,214,8.61,4.61,-32,1
1636728406,2021-11-12 15:46,76.00,997.50,1023.28,214,8.61,4.63,-32,1
1636728467,2021-11-12 15:47,75.81,997.50,1023.28,214,8.60,4.58,-32,1
1636728529,2021-11-12 15:48,76.42,997.51,1023.29,214,8.44,4.54,-33,1
1636728590,2021-11-12 15:49,76.52,997.52,1023.30,214,8.45,4.57,-34,1
1636728651,2021-11-12 15:50,76.61,997.55,1023.33,214,8.50,4.63,-33,1
1636728712,2021-11-12 15:51,76.46,997.55,1023.34,214,8.51,4.61,-33,1
1636728773,2021-11-12 15:52,76.28,997.51,1023.30,214,8.52,4.59,-33,1
1636728834,2021-11-12 15:53,76.10,997.52,1023.31,214,8.54,4.58,-32,1
1636728895,2021-11-12 15:54,75.99,997.47,1023.25,214,8.54,4.56,-32,1
1636728956,2021-11-12 15:55,76.03,997.48,1023.26,214,8.55,4.57,-33,1
1636729017,2021-11-12 15:56,76.10,997.49,1023.27,214,8.54,4.58,-33,1
1636729078,2021-11-12 15:57,76.10,997.45,1023.23,214,8.55,4.59,-32,1
1636729139,2021-11-12 15:58,76.01,997.49,1023.27,214,8.56,4.58,-32,1
1636729201,2021-11-12 16:00,75.93,997.46,1023.24,214,8.55,4.56,-32,1
1636729262,2021-11-12 16:01,75.95,997.45,1023.23,214,8.58,4.59,-33,1
1636729323,2021-11-12 16:02,75.60,997.46,1023.25,214,8.57,4.51,-32,1
1636729385,2021-11-12 16:03,75.73,997.46,1023.25,214,8.57,4.54,-32,1
1636729446,2021-11-12 16:04,75.87,997.43,1023.22,214,8.57,4.56,-33,1
1636729507,2021-11-12 16:05,75.82,997.46,1023.24,214,8.56,4.54,-33,1
1636729568,2021-11-12 16:06,75.82,997.47,1023.26,214,8.54,4.53,-33,1
1636729630,2021-11-12 16:07,75.96,997.47,1023.25,214,8.53,4.54,-33,1
1636729691,2021-11-12 16:08,75.94,997.50,1023.28,214,8.50,4.51,-31,1
1636729752,2021-11-12 16:09,76.07,997.50,1023.28,214,8.48,4.51,-31,1
1636729813,2021-11-12 16:10,76.15,997.46,1023.24,214,8.46,4.51,-32,1
1636729875,2021-11-12 16:11,76.39,997.47,1023.26,214,8.41,4.50,-32,1
1636729936,2021-11-12 16:12,77.05,997.45,1023.23,214,8.23,4.45,-33,1
1636729997,2021-11-12 16:13,77.37,997.44,1023.22,214,8.19,4.48,-33,1
1636730058,2021-11-12 16:14,77.72,997.44,1023.23,214,8.10,4.45,-32,1
1636730120,2021-11-12 16:15,77.40,997.41,1023.19,214,8.16,4.45,-32,1
1636730181,2021-11-12 16:16,77.56,997.42,1023.21,214,8.19,4.51,-32,1
1636730242,2021-11-12 16:17,77.55,997.41,1023.20,214,8.18,4.50,-32,1
1636730303,2021-11-12 16:18,77.48,997.42,1023.20,214,8.23,4.53,-32,1
1636730365,2021-11-12 16:19,77.29,997.42,1023.20,214,8.27,4.54,-32,1
1636730426,2021-11-12 16:20,77.09,997.46,1023.24,214,8.29,4.52,-32,1
1636730487,2021-11-12 16:21,77.22,997.41,1023.20,214,8.28,4.53,-32,1
1636730549,2021-11-12 16:22,77.26,997.44,1023.22,214,8.29,4.55,-32,1
1636730611,2021-11-12 16:23,77.11,997.41,1023.19,214,8.32,4.55,-32,1
1636730671,2021-11-12 16:24,76.91,997.35,1023.13,214,8.26,4.46,-33,1
1636730732,2021-11-12 16:25,77.04,997.38,1023.16,214,8.29,4.51,-32,1
1636730794,2021-11-12 16:26,76.90,997.35,1023.13,214,8.25,4.45,-32,1
1636730855,2021-11-12 16:27,77.04,997.36,1023.14,214,8.24,4.46,-33,1
1636730916,2021-11-12 16:28,77.13,997.32,1023.10,214,8.24,4.48,-32,1
1636730977,2021-11-12 16:29,77.21,997.33,1023.11,214,8.21,4.46,-32,1
1636731039,2021-11-12 16:30,77.21,997.32,1023.10,214,8.20,4.45,-32,1
1636731100,2021-11-12 16:31,77.31,997.33,1023.11,214,8.21,4.48,-31,1
1636731162,2021-11-12 16:32,77.28,997.32,1023.10,214,8.19,4.46,-31,1
1636731223,2021-11-12 16:33,77.31,997.28,1023.07,214,8.24,4.51,-33,1
1636731284,2021-11-12 16:34,77.20,997.32,1023.10,214,8.25,4.50,-32,1
1636731345,2021-11-12 16:35,77.16,997.28,1023.06,214,8.25,4.49,-32,1
1636731406,2021-11-12 16:36,77.20,997.29,1023.07,214,8.26,4.51,-33,1
1636731468,2021-11-12 16:37,77.12,997.28,1023.06,214,8.27,4.51,-32,1
1636731529,2021-11-12 16:38,77.14,997.32,1023.10,214,8.27,4.51,-32,1
1636731591,2021-11-12 16:39,77.00,997.27,1023.05,214,8.28,4.49,-32,1
1636731652,2021-11-12 16:40,76.96,997.28,1023.06,214,8.29,4.50,-33,1
1636731714,2021-11-12 16:41,77.01,997.29,1023.07,214,8.31,4.52,-32,1
1636731775,2021-11-12 16:42,76.99,997.30,1023.09,214,8.32,4.53,-32,1
1636731836,2021-11-12 16:43,76.99,997.28,1023.06,214,8.32,4.53,-33,1
1636731898,2021-11-12 16:44,77.02,997.25,1023.03,214,8.28,4.50,-32,1
1636731959,2021-11-12 16:45,77.32,997.33,1023.11,214,8.26,4.53,-32,1
1636732020,2021-11-12 16:47,77.43,997.29,1023.08,214,8.27,4.56,-32,1
1636732082,2021-11-12 16:48,77.44,997.29,1023.08,214,8.13,4.43,-33,1
1636732143,2021-11-12 16:49,77.61,997.31,1023.09,214,8.16,4.49,-32,1
1636732204,2021-11-12 16:50,77.66,997.34,1023.12,214,8.18,4.52,-33,1
1636732265,2021-11-12 16:51,77.82,997.37,1023.15,214,8.20,4.57,-32,1
1636732326,2021-11-12 16:52,77.51,997.36,1023.14,214,8.17,4.48,-33,1
1636732388,2021-11-12 16:53,77.46,997.37,1023.15,214,8.18,4.48,-32,1
1636732449,2021-11-12 16:54,77.48,997.43,1023.22,214,8.19,4.49,-32,1
1636732510,2021-11-12 16:55,77.46,997.44,1023.22,214,8.16,4.46,-32,1
1636732570,2021-11-12 16:56,77.52,997.48,1023.27,214,8.19,4.50,-32,1
1636732632,2021-11-12 16:57,77.23,997.50,1023.28,214,8.22,4.48,-32,1
1636732694,2021-11-12 16:58,77.31,997.47,1023.26,214,8.24,4.51,-32,1
1636732755,2021-11-12 16:59,77.15,997.50,1023.28,214,8.25,4.49,-33,1
1636732816,2021-11-12 17:00,77.13,997.50,1023.28,214,8.26,4.50,-32,1
1636732878,2021-11-12 17:01,77.07,997.44,1023.23,214,8.27,4.50,-32,1
1636732939,2021-11-12 17:02,76.92,997.45,1023.24,214,8.31,4.51,-32,1
1636733003,2021-11-12 17:03,76.82,997.47,1023.25,214,8.30,4.48,-32,1
1636733064,2021-11-12 17:04,76.79,997.44,1023.22,214,8.29,4.46,-32,1
1636733125,2021-11-12 17:05,77.10,997.42,1023.21,214,8.28,4.51,-32,1
1636733186,2021-11-12 17:06,77.07,997.44,1023.22,214,8.27,4.50,-32,1
1636733247,2021-11-12 17:07,77.37,997.47,1023.26,214,8.20,4.48,-31,1
1636733308,2021-11-12 17:08,77.55,997.47,1023.25,214,8.20,4.52,-32,1
1636733369,2021-11-12 17:09,77.63,997.48,1023.26,214,8.18,4.51,-33,1
1636733430,2021-11-12 17:10,77.79,997.49,1023.27,214,8.16,4.52,-32,1
1636733491,2021-11-12 17:11,77.85,997.53,1023.31,214,8.14,4.51,-32,1
1636733551,2021-11-12 17:12,77.88,997.51,1023.30,214,8.16,4.54,-32,1
1636733612,2021-11-12 17:13,77.86,997.48,1023.26,214,8.15,4.52,-33,1
1636733673,2021-11-12 17:14,77.80,997.48,1023.26,214,8.14,4.50,-34,1
1636733733,2021-11-12 17:15,77.79,997.45,1023.24,214,8.19,4.55,-32,1
1636733795,2021-11-12 17:16,77.72,997.47,1023.26,214,8.18,4.53,-32,1
1636733856,2021-11-12 17:17,77.73,997.48,1023.26,214,8.18,4.53,-32,1
1636733917,2021-11-12 17:18,77.73,997.48,1023.26,214,8.19,4.54,-32,1
1636733979,2021-11-12 17:19,77.76,997.47,1023.26,214,8.18,4.54,-32,1
1636734040,2021-11-12 17:20,77.79,997.49,1023.27,214,8.16,4.52,-32,1
1636734101,2021-11-12 17:21,77.95,997.48,1023.26,214,8.15,4.54,-32,1
1636734162,2021-11-12 17:22,78.06,997.51,1023.30,214,8.12,4.53,-32,1
1636734223,2021-11-12 17:23,77.99,997.49,1023.27,214,8.10,4.50,-32,1
1636734284,2021-11-12 17:24,78.30,997.52,1023.30,214,8.01,4.47,-32,1
1636734345,2021-11-12 17:25,78.91,997.48,1023.26,214,7.87,4.44,-32,1
1636734407,2021-11-12 17:26,79.66,997.51,1023.29,214,7.75,4.46,-32,1
1636734468,2021-11-12 17:27,80.14,997.50,1023.28,214,7.73,4.53,-33,1
1636734529,2021-11-12 17:28,80.06,997.45,1023.23,214,7.82,4.60,-33,1
1636734590,2021-11-12 17:29,79.73,997.43,1023.22,214,7.90,4.62,-32,1
1636734651,2021-11-12 17:30,79.36,997.42,1023.21,214,7.99,4.64,-32,1
1636734713,2021-11-12 17:31,78.99,997.41,1023.19,214,8.03,4.62,-32,1
1636734774,2021-11-12 17:32,78.71,997.39,1023.17,214,8.05,4.58,-33,1
1636734835,2021-11-12 17:33,78.58,997.40,1023.18,214,8.07,4.58,-32,1
1636734896,2021-11-12 17:34,78.54,997.40,1023.18,214,8.06,4.56,-32,1
1636734957,2021-11-12 17:35,79.29,997.38,1023.17,214,7.77,4.42,-33,1
1636735018,2021-11-12 17:36,79.66,997.38,1023.17,214,7.75,4.46,-31,1
1636735079,2021-11-12 17:37,79.87,997.39,1023.18,214,7.79,4.54,-32,1
1636735141,2021-11-12 17:39,79.92,997.42,1023.20,214,7.80,4.56,-33,1
1636735203,2021-11-12 17:40,79.91,997.39,1023.18,214,7.83,4.59,-32,1
1636735264,2021-11-12 17:41,79.80,997.39,1023.17,214,7.86,4.60,-32,1
1636735325,2021-11-12 17:42,79.81,997.40,1023.18,214,7.83,4.57,-32,1
1636735386,2021-11-12 17:43,79.72,997.40,1023.18,214,7.85,4.57,-32,1
1636735448,2021-11-12 17:44,79.68,997.43,1023.22,214,7.86,4.57,-32,1
1636735509,2021-11-12 17:45,79.50,997.45,1023.23,214,7.92,4.60,-32,1
1636735570,2021-11-12 17:46,79.33,997.41,1023.20,214,7.89,4.54,-32,1
1636735631,2021-11-12 17:47,79.22,997.42,1023.20,214,7.89,4.52,-32,1
1636735692,2021-11-12 17:48,79.06,997.41,1023.19,214,7.93,4.53,-32,1
1636735753,2021-11-12 17:49,78.97,997.38,1023.16,214,7.99,4.57,-32,1
1636735814,2021-11-12 17:50,78.71,997.42,1023.20,214,8.04,4.57,-32,1
1636735876,2021-11-12 17:51,78.57,997.42,1023.20,214,8.07,4.58,-33,1
1636735938,2021-11-12 17:52,78.33,997.40,1023.19,214,8.04,4.50,-32,1
1636735999,2021-11-12 17:53,78.39,997.40,1023.18,214,8.04,4.52,-32,1
1636736061,2021-11-12 17:54,78.49,997.37,1023.16,214,8.01,4.51,-32,1
1636736122,2021-11-12 17:55,78.44,997.38,1023.17,214,8.03,4.52,-32,1
1636736183,2021-11-12 17:56,78.40,997.37,1023.16,214,8.00,4.48,-32,1
1636736244,2021-11-12 17:57,78.51,997.37,1023.15,214,7.98,4.48,-32,1
1636736306,2021-11-12 17:58,79.02,997.38,1023.17,214,7.86,4.45,-32,1
1636736367,2021-11-12 17:59,79.16,997.40,1023.19,214,7.86,4.48,-32,1
1636736428,2021-11-12 18:00,79.15,997.39,1023.17,214,7.89,4.51,-32,1
1636736489,2021-11-12 18:01,79.64,997.41,1023.20,214,7.72,4.43,-32,1
1636736551,2021-11-12 18:02,79.87,997.44,1023.22,214,7.71,4.46,-32,1
1636736612,2021-11-12 18:03,79.80,997.40,1023.18,214,7.74,4.48,-32,1
1636736672,2021-11-12 18:04,80.05,997.42,1023.21,214,7.59,4.38,-32,1
1636736733,2021-11-12 18:05,80.70,997.43,1023.22,214,7.51,4.41,-32,1
1636736795,2021-11-12 18:06,80.74,997.43,1023.22,214,7.47,4.38,-32,1
1636736855,2021-11-12 18:07,80.95,997.48,1023.26,214,7.55,4.50,-32,1
1636736916,2021-11-12 18:08,80.81,997.47,1023.25,214,7.59,4.51,-31,1
1636736978,2021-11-12 18:09,80.88,997.47,1023.25,214,7.53,4.47,-33,1
1636737040,2021-11-12 18:10,80.78,997.48,1023.26,214,7.58,4.50,-32,1
1636737100,2021-11-12 18:11,80.71,997.46,1023.24,214,7.60,4.50,-33,1
1636737161,2021-11-12 18:12,80.55,997.42,1023.21,214,7.60,4.47,-32,1
1636737223,2021-11-12 18:13,80.92,997.42,1023.20,214,7.51,4.45,-32,1
1636737284,2021-11-12 18:14,81.08,997.40,1023.19,214,7.59,4.56,-32,1
1636737346,2021-11-12 18:15,80.78,997.38,1023.17,214,7.62,4.54,-32,1
1636737407,2021-11-12 18:16,80.50,997.40,1023.18,214,7.72,4.58,-33,1
1636737469,2021-11-12 18:17,80.35,997.35,1023.13,214,7.74,4.58,-32,1
1636737530,2021-11-12 18:18,80.15,997.35,1023.13,214,7.73,4.53,-33,1
1636737591,2021-11-12 18:19,80.12,997.32,1023.11,214,7.78,4.57,-33,1
1636737652,2021-11-12 18:20,79.98,997.34,1023.12,214,7.79,4.56,-32,1
1636737713,2021-11-12 18:21,79.88,997.34,1023.13,214,7.78,4.53,-32,1
1636737774,2021-11-12 18:22,79.98,997.36,1023.14,214,7.78,4.55,-33,1
1636737835,2021-11-12 18:23,80.03,997.31,1023.09,214,7.81,4.59,-32,1
1636737897,2021-11-12 18:24,79.92,997.31,1023.10,214,7.70,4.46,-33,1
1636737958,2021-11-12 18:25,80.06,997.32,1023.10,214,7.73,4.52,-32,1
1636738019,2021-11-12 18:26,80.14,997.34,1023.12,214,7.72,4.52,-33,1
1636738081,2021-11-12 18:28,80.43,997.33,1023.12,214,7.73,4.58,-33,1
1636738142,2021-11-12 18:29,80.29,997.35,1023.13,214,7.75,4.58,-32,1
1636738203,2021-11-12 18:30,80.27,997.34,1023.13,214,7.74,4.56,-32,1
1636738264,2021-11-12 18:31,80.33,997.34,1023.12,214,7.70,4.53,-32,1
1636738324,2021-11-12 18:32,80.55,997.34,1023.12,214,7.68,4.55,-32,1
1636738385,2021-11-12 18:33,80.80,997.30,1023.08,214,7.67,4.59,-32,1
1636738447,2021-11-12 18:34,80.94,997.31,1023.09,214,7.66,4.60,-33,1
1636738508,2021-11-12 18:35,80.95,997.31,1023.10,214,7.67,4.62,-32,1
1636738569,2021-11-12 18:36,80.87,997.31,1023.09,214,7.69,4.62,-32,1
1636738630,2021-11-12 18:37,80.75,997.31,1023.10,214,7.67,4.58,-33,1
1636738691,2021-11-12 18:38,80.81,997.35,1023.14,214,7.65,4.57,-32,1
1636738752,2021-11-12 18:39,80.83,997.36,1023.15,214,7.69,4.61,-33,1
1636738813,2021-11-12 18:40,80.75,997.35,1023.14,214,7.71,4.62,-32,1
1636738874,2021-11-12 18:41,80.59,997.38,1023.16,214,7.74,4.62,-32,1
1636738935,2021-11-12 18:42,80.42,997.37,1023.16,214,7.76,4.61,-32,1
1636738996,2021-11-12 18:43,80.29,997.38,1023.16,214,7.74,4.57,-32,1
1636739057,2021-11-12 18:44,80.60,997.37,1023.15,214,7.66,4.54,-33,1
1636739118,2021-11-12 18:45,82.26,997.40,1023.19,214,7.26,4.44,-32,1
1636739179,2021-11-12 18:46,82.27,997.44,1023.22,214,7.45,4.63,-33,1
1636739240,2021-11-12 18:47,81.77,997.47,1023.26,214,7.55,4.64,-32,1
1636739301,2021-11-12 18:48,81.41,997.41,1023.20,214,7.54,4.57,-32,1
1636739362,2021-11-12 18:49,81.40,997.41,1023.20,214,7.57,4.60,-32,1
1636739423,2021-11-12 18:50,81.74,997.39,1023.17,214,7.41,4.50,-33,1
1636739485,2021-11-12 18:51,82.07,997.42,1023.21,214,7.43,4.58,-33,1
1636739546,2021-11-12 18:52,82.14,997.40,1023.18,214,7.44,4.60,-32,1
1636739607,2021-11-12 18:53,82.26,997.36,1023.14,214,7.49,4.67,-33,1
1636739668,2021-11-12 18:54,82.14,997.35,1023.13,214,7.50,4.66,-32,1
1636739730,2021-11-12 18:55,81.99,997.30,1023.08,214,7.54,4.67,-32,1
1636739791,2021-11-12 18:56,81.73,997.26,1023.04,214,7.62,4.70,-32,1
1636739852,2021-11-12 18:57,81.38,997.23,1023.02,214,7.67,4.69,-32,1
1636739913,2021-11-12 18:58,80.90,997.19,1022.97,214,7.71,4.65,-32,1
1636739974,2021-11-12 18:59,80.95,997.21,1022.99,214,7.72,4.66,-32,1
1636740035,2021-11-12 19:00,80.74,997.19,1022.98,214,7.68,4.59,-32,1
1636740096,2021-11-12 19:01,80.97,997.16,1022.94,214,7.67,4.62,-32,1
1636740157,2021-11-12 19:02,80.98,997.17,1022.95,214,7.67,4.62,-33,1
1636740218,2021-11-12 19:03,81.09,997.18,1022.96,214,7.68,4.65,-32,1
1636740279,2021-11-12 19:04,81.17,997.11,1022.89,214,7.65,4.63,-32,1
1636740340,2021-11-12 19:05,81.27,997.14,1022.92,214,7.64,4.64,-31,1
1636740403,2021-11-12 19:06,81.20,997.12,1022.90,214,7.63,4.62,-32,1
1636740464,2021-11-12 19:07,81.12,997.05,1022.84,214,7.69,4.66,-32,1
1636740525,2021-11-12 19:08,81.05,997.09,1022.87,214,7.69,4.65,-33,1
1636740586,2021-11-12 19:09,81.04,997.07,1022.85,214,7.69,4.65,-32,1
1636740647,2021-11-12 19:10,81.05,997.06,1022.84,214,7.65,4.61,-33,1
1636740709,2021-11-12 19:11,81.11,997.05,1022.83,214,7.62,4.59,-33,1
1636740771,2021-11-12 19:12,81.27,997.00,1022.78,214,7.59,4.59,-33,1
1636740832,2021-11-12 19:13,81.58,996.98,1022.76,214,7.54,4.60,-32,1
1636740893,2021-11-12 19:14,81.80,996.98,1022.76,214,7.54,4.64,-33,1
1636740955,2021-11-12 19:15,81.81,996.97,1022.76,214,7.52,4.62,-32,1
1636741016,2021-11-12 19:16,82.12,996.95,1022.74,214,7.41,4.57,-32,1
1636741077,2021-11-12 19:17,82.46,996.92,1022.71,214,7.38,4.60,-32,1
1636741139,2021-11-12 19:18,82.59,996.95,1022.73,214,7.41,4.65,-32,1
1636741200,2021-11-12 19:20,82.52,996.90,1022.69,214,7.48,4.70,-32,1
1636741261,2021-11-12 19:21,82.47,996.90,1022.69,214,7.43,4.65,-32,1
1636741322,2021-11-12 19:22,82.42,996.98,1022.76,214,7.47,4.68,-33,1
1636741383,2021-11-12 19:23,82.26,996.95,1022.74,214,7.52,4.70,-32,1
1636741444,2021-11-12 19:24,82.19,996.93,1022.71,214,7.50,4.67,-32,1
1636741506,2021-11-12 19:25,82.10,996.90,1022.68,214,7.51,4.66,-33,1
1636741567,2021-11-12 19:26,81.95,996.91,1022.70,214,7.57,4.69,-32,1
1636741628,2021-11-12 19:27,81.67,996.92,1022.70,214,7.58,4.65,-32,1
1636741689,2021-11-12 19:28,81.71,996.90,1022.69,214,7.58,4.66,-32,1
1636741750,2021-11-12 19:29,81.77,996.92,1022.70,214,7.57,4.66,-33,1
1636741811,2021-11-12 19:30,81.79,996.92,1022.70,214,7.58,4.67,-33,1
1636741874,2021-11-12 19:31,81.74,996.94,1022.72,214,7.60,4.68,-32,1
1636741935,2021-11-12 19:32,82.01,996.91,1022.69,214,7.46,4.60,-32,1
1636741995,2021-11-12 19:33,82.12,996.94,1022.72,214,7.45,4.60,-32,1
1636742057,2021-11-12 19:34,82.36,996.93,1022.71,214,7.47,4.67,-32,1
1636742118,2021-11-12 19:35,81.93,996.95,1022.74,214,7.58,4.70,-31,1
1636742179,2021-11-12 19:36,81.92,996.96,1022.74,214,7.56,4.68,-32,1
1636742241,2021-11-12 19:37,81.69,996.94,1022.72,214,7.53,4.61,-33,1
1636742302,2021-11-12 19:38,82.11,996.92,1022.71,214,7.48,4.63,-32,1
1636742363,2021-11-12 19:39,82.08,996.92,1022.70,214,7.51,4.66,-32,1
1636742424,2021-11-12 19:40,82.12,996.93,1022.72,214,7.35,4.51,-31,1
1636742485,2021-11-12 19:41,82.67,996.91,1022.70,214,7.34,4.59,-31,1
1636742547,2021-11-12 19:42,82.68,996.90,1022.68,214,7.36,4.61,-31,1
1636742608,2021-11-12 19:43,82.75,996.93,1022.71,214,7.37,4.64,-32,1
1636742669,2021-11-12 19:44,82.62,996.90,1022.68,214,7.45,4.69,-32,1
1636742731,2021-11-12 19:45,82.59,996.92,1022.71,214,7.44,4.68,-32,1
1636742792,2021-11-12 19:46,82.57,996.92,1022.70,214,7.44,4.67,-32,1
1636742853,2021-11-12 19:47,82.66,996.91,1022.69,214,7.43,4.68,-33,1
1636742915,2021-11-12 19:48,82.65,996.93,1022.71,214,7.41,4.66,-32,1
1636742976,2021-11-12 19:49,82.77,996.87,1022.66,214,7.42,4.69,-32,1
1636743037,2021-11-12 19:50,82.89,996.94,1022.72,214,7.36,4.65,-32,1
1636743098,2021-11-12 19:51,83.18,996.93,1022.71,214,7.36,4.70,-32,1
1636743159,2021-11-12 19:52,82.76,996.92,1022.71,214,7.48,4.75,-32,1
1636743220,2021-11-12 19:53,82.75,996.92,1022.70,214,7.43,4.70,-33,1
1636743284,2021-11-12 19:54,82.08,996.91,1022.69,214,7.42,4.57,-32,1
1636743345,2021-11-12 19:55,83.74,996.84,1022.62,214,7.11,4.55,-31,1
1636743407,2021-11-12 19:56,83.84,996.85,1022.63,214,7.21,4.67,-32,1
1636743468,2021-11-12 19:57,83.83,996.93,1022.71,214,7.24,4.69,-32,1
1636743529,2021-11-12 19:58,83.84,996.89,1022.68,214,7.24,4.70,-32,1
1636743591,2021-11-12 19:59,83.81,996.95,1022.73,214,7.25,4.70,-35,1
1636743652,2021-11-12 20:00,83.85,996.93,1022.72,214,7.26,4.72,-31,1
1636743712,2021-11-12 20:01,83.97,996.94,1022.72,214,7.16,4.64,-32,1
1636743773,2021-11-12 20:02,84.20,996.94,1022.72,214,7.14,4.66,-32,1
1636743835,2021-11-12 20:03,84.34,996.95,1022.74,214,7.19,4.73,-33,1
1636743897,2021-11-12 20:04,84.28,996.96,1022.74,214,7.20,4.73,-32,1
1636743958,2021-11-12 20:05,84.44,996.97,1022.75,214,7.13,4.69,-32,1
1636744020,2021-11-12 20:07,84.65,996.94,1022.72,214,7.06,4.66,-32,1
1636744081,2021-11-12 20:08,84.77,996.96,1022.74,214,7.13,4.75,-33,1
1636744143,2021-11-12 20:09,84.30,996.94,1022.72,214,7.07,4.61,-32,1
1636744204,2021-11-12 20:10,85.26,996.93,1022.72,214,6.93,4.63,-33,1
1636744266,2021-11-12 20:11,85.26,996.97,1022.75,214,6.93,4.63,-32,1
1636744328,2021-11-12 20:12,85.50,996.98,1022.76,214,6.95,4.69,-32,1
1636744389,2021-11-12 20:13,85.40,996.98,1022.76,214,7.04,4.76,-33,1
1636744450,2021-11-12 20:14,85.28,997.02,1022.80,214,7.12,4.82,-33,1
1636744511,2021-11-12 20:15,84.78,997.04,1022.82,214,7.15,4.77,-32,1
1636744573,2021-11-12 20:16,84.67,997.03,1022.81,214,7.21,4.81,-32,1
1636744635,2021-11-12 20:17,84.38,997.02,1022.80,214,7.23,4.78,-33,1
1636744696,2021-11-12 20:18,84.33,997.00,1022.78,214,7.22,4.76,-32,1
1636744757,2021-11-12 20:19,84.29,996.95,1022.73,214,7.27,4.80,-32,1
1636744818,2021-11-12 20:20,84.21,996.98,1022.76,214,7.33,4.85,-33,1
1636744879,2021-11-12 20:21,84.09,996.95,1022.74,214,7.36,4.86,-32,1
1636744941,2021-11-12 20:22,83.91,996.91,1022.69,214,7.38,4.84,-32,1
1636745002,2021-11-12 20:23,83.74,996.91,1022.69,214,7.38,4.82,-32,1
1636745063,2021-11-12 20:24,83.62,996.88,1022.67,214,7.41,4.83,-31,1
1636745124,2021-11-12 20:25,83.62,996.89,1022.68,214,7.42,4.83,-32,1
1636745185,2021-11-12 20:26,83.58,996.90,1022.69,214,7.38,4.79,-32,1
1636745246,2021-11-12 20:27,83.71,996.96,1022.75,214,7.39,4.82,-33,1
1636745307,2021-11-12 20:28,83.68,996.91,1022.69,214,7.42,4.85,-32,1
1636745368,2021-11-12 20:29,83.71,996.88,1022.66,214,7.44,4.87,-32,1
1636745429,2021-11-12 20:30,83.42,996.92,1022.70,214,7.45,4.83,-32,1
1636745491,2021-11-12 20:31,83.33,996.95,1022.73,214,7.47,4.83,-32,1
1636745553,2021-11-12 20:32,83.17,996.97,1022.75,214,7.48,4.82,-32,1
1636745613,2021-11-12 20:33,82.96,996.97,1022.75,214,7.43,4.73,-33,1
1636745674,2021-11-12 20:34,82.69,997.00,1022.79,214,7.52,4.77,-32,1
1636745735,2021-11-12 20:35,83.05,997.01,1022.80,214,7.30,4.62,-32,1
1636745796,2021-11-12 20:36,84.05,997.03,1022.81,214,7.23,4.72,-32,1
1636745857,2021-11-12 20:37,84.09,997.05,1022.83,214,7.30,4.80,-32,1
1636745918,2021-11-12 20:38,84.17,997.04,1022.82,214,7.25,4.76,-32,1
1636745980,2021-11-12 20:39,84.17,997.02,1022.80,214,7.29,4.80,-32,1
1636746043,2021-11-12 20:40,84.04,997.03,1022.81,214,7.33,4.82,-32,1
1636746104,2021-11-12 20:41,83.65,996.99,1022.77,214,7.43,4.85,-32,1
1636746165,2021-11-12 20:42,82.81,996.96,1022.74,214,7.51,4.78,-33,1
1636746226,2021-11-12 20:43,82.90,996.94,1022.72,214,7.49,4.78,-31,1
1636746287,2021-11-12 20:44,82.98,996.96,1022.74,214,7.47,4.77,-32,1
1636746348,2021-11-12 20:45,83.09,996.98,1022.77,214,7.43,4.75,-32,1
1636746409,2021-11-12 20:46,83.27,996.96,1022.74,214,7.42,4.77,-32,1
1636746470,2021-11-12 20:47,83.32,996.98,1022.76,214,7.40,4.76,-32,1
1636746531,2021-11-12 20:48,83.38,997.03,1022.81,214,7.37,4.74,-32,1
1636746592,2021-11-12 20:49,83.61,997.01,1022.79,214,7.35,4.76,-32,1
1636746654,2021-11-12 20:50,83.93,997.00,1022.78,214,7.27,4.74,-32,1
1636746715,2021-11-12 20:51,84.29,996.98,1022.76,214,7.22,4.75,-32,1
1636746776,2021-11-12 20:52,84.46,997.02,1022.81,214,7.23,4.79,-32,1
1636746837,2021-11-12 20:53,84.40,997.00,1022.78,214,7.26,4.81,-32,1
1636746898,2021-11-12 20:54,84.52,997.00,1022.79,214,7.21,4.78,-32,1
1636746959,2021-11-12 20:55,84.46,997.04,1022.82,214,7.25,4.81,-33,1
1636747020,2021-11-12 20:57,84.03,997.00,1022.78,214,7.37,4.85,-32,1
1636747081,2021-11-12 20:58,84.01,996.99,1022.77,214,7.39,4.87,-33,1
1636747142,2021-11-12 20:59,83.70,996.97,1022.75,214,7.41,4.84,-32,1
1636747203,2021-11-12 21:00,83.57,997.00,1022.79,214,7.36,4.77,-33,1
1636747264,2021-11-12 21:01,83.97,997.00,1022.78,214,7.33,4.81,-32,1
1636747326,2021-11-12 21:02,84.04,996.97,1022.76,214,7.35,4.84,-33,1
1636747387,2021-11-12 21:03,83.99,996.98,1022.76,214,7.36,4.84,-32,1
1636747448,2021-11-12 21:04,83.85,996.92,1022.70,214,7.37,4.82,-32,1
1636747509,2021-11-12 21:05,83.52,996.92,1022.70,214,7.46,4.86,-31,1
1636747570,2021-11-12 21:06,83.46,996.90,1022.69,214,7.44,4.83,-31,1
1636747631,2021-11-12 21:07,83.63,996.97,1022.75,214,7.30,4.72,-32,1
1636747692,2021-11-12 21:08,83.83,996.97,1022.75,214,7.33,4.78,-32,1
1636747753,2021-11-12 21:09,84.05,997.00,1022.78,214,7.29,4.78,-32,1
1636747814,2021-11-12 21:10,84.12,996.97,1022.75,214,7.32,4.82,-32,1
1636747875,2021-11-12 21:11,84.07,996.96,1022.75,214,7.34,4.83,-31,1
1636747936,2021-11-12 21:12,84.04,996.93,1022.71,214,7.31,4.80,-33,1
1636747998,2021-11-12 21:13,84.25,996.89,1022.67,214,7.28,4.80,-32,1
1636748059,2021-11-12 21:14,84.42,996.93,1022.71,214,7.28,4.83,-32,1
1636748120,2021-11-12 21:15,84.33,996.89,1022.67,214,7.32,4.86,-32,1
1636748181,2021-11-12 21:16,84.23,996.85,1022.64,214,7.35,4.87,-31,1
1636748242,2021-11-12 21:17,84.26,996.87,1022.65,214,7.33,4.85,-33,1
1636748303,2021-11-12 21:18,84.20,996.80,1022.58,214,7.34,4.85,-32,1
1636748366,2021-11-12 21:19,84.20,996.88,1022.66,214,7.33,4.85,-32,1
1636748429,2021-11-12 21:20,84.22,996.91,1022.69,214,7.27,4.79,-31,1
1636748490,2021-11-12 21:21,84.39,996.90,1022.69,214,7.31,4.86,-32,1
1636748551,2021-11-12 21:22,84.38,996.93,1022.72,214,7.29,4.84,-32,1
1636748612,2021-11-12 21:23,84.27,996.90,1022.68,214,7.30,4.83,-32,1
1636748672,2021-11-12 21:24,84.23,996.93,1022.71,214,7.30,4.82,-31,1
1636748733,2021-11-12 21:25,84.29,996.93,1022.71,214,7.32,4.85,-32,1
1636748793,2021-11-12 21:26,84.31,996.94,1022.73,214,7.33,4.86,-32,1
1636748855,2021-11-12 21:27,84.62,996.88,1022.66,214,7.27,4.86,-32,1
1636748917,2021-11-12 21:28,84.50,996.87,1022.66,214,7.32,4.89,-33,1
1636748978,2021-11-12 21:29,84.44,996.88,1022.66,214,7.33,4.89,-32,1
1636749039,2021-11-12 21:30,84.40,996.84,1022.63,214,7.33,4.88,-33,1
1636749101,2021-11-12 21:31,84.29,996.84,1022.63,214,7.37,4.90,-32,1
1636749162,2021-11-12 21:32,84.17,996.88,1022.66,214,7.35,4.86,-32,1
1636749222,2021-11-12 21:33,84.14,996.95,1022.74,214,7.33,4.83,-32,1
1636749283,2021-11-12 21:34,83.96,996.94,1022.72,214,7.32,4.79,-32,1
1636749344,2021-11-12 21:35,84.44,996.93,1022.71,214,7.25,4.81,-31,1
1636749405,2021-11-12 21:36,84.54,996.96,1022.74,214,7.27,4.84,-32,1
1636749466,2021-11-12 21:37,84.49,996.95,1022.73,214,7.25,4.82,-32,1
1636749527,2021-11-12 21:38,84.53,996.97,1022.75,214,7.28,4.85,-32,1
1636749589,2021-11-12 21:39,84.50,996.97,1022.76,214,7.31,4.88,-32,1
1636749651,2021-11-12 21:40,84.35,996.99,1022.78,214,7.32,4.86,-33,1
1636749712,2021-11-12 21:41,84.19,996.98,1022.77,214,7.38,4.89,-32,1
1636749773,2021-11-12 21:42,84.12,996.97,1022.75,214,7.38,4.88,-32,1
1636749835,2021-11-12 21:43,83.99,997.01,1022.79,214,7.38,4.86,-31,1
1636749896,2021-11-12 21:44,83.88,997.01,1022.80,214,7.37,4.83,-32,1
1636749957,2021-11-12 21:45,83.86,996.97,1022.75,214,7.38,4.84,-32,1
1636750018,2021-11-12 21:46,83.87,997.00,1022.78,214,7.38,4.84,-32,1
1636750079,2021-11-12 21:47,83.92,996.93,1022.71,214,7.38,4.85,-32,1
1636750140,2021-11-12 21:49,83.93,996.89,1022.67,214,7.35,4.82,-32,1
1636750201,2021-11-12 21:50,83.98,996.83,1022.62,214,7.34,4.82,-33,1
1636750262,2021-11-12 21:51,83.97,996.81,1022.59,214,7.25,4.73,-32,1
1636750323,2021-11-12 21:52,84.37,996.76,1022.55,214,7.25,4.80,-32,1
1636750384,2021-11-12 21:53,84.36,996.74,1022.53,214,7.29,4.83,-32,1
1636750445,2021-11-12 21:54,84.38,996.74,1022.52,214,7.29,4.84,-32,1
1636750506,2021-11-12 21:55,84.16,996.80,1022.59,214,7.29,4.80,-32,1
1636750567,2021-11-12 21:56,84.16,996.79,1022.57,214,7.34,4.85,-32,1
1636750629,2021-11-12 21:57,84.04,996.78,1022.57,214,7.34,4.83,-32,1
1636750689,2021-11-12 21:58,83.59,996.78,1022.57,214,7.45,4.86,-32,1
1636750751,2021-11-12 21:59,83.45,996.77,1022.55,214,7.41,4.80,-32,1
1636750812,2021-11-12 22:00,83.35,996.78,1022.56,214,7.43,4.80,-31,1
1636750874,2021-11-12 22:01,83.50,996.78,1022.56,214,7.43,4.82,-32,1
1636750936,2021-11-12 22:02,83.47,996.80,1022.59,214,7.40,4.79,-33,1
1636750997,2021-11-12 22:03,83.58,996.85,1022.63,214,7.37,4.78,-33,1
1636751060,2021-11-12 22:04,83.87,996.84,1022.62,214,7.27,4.73,-33,1
1636751121,2021-11-12 22:05,84.09,996.87,1022.65,214,7.21,4.71,-32,1
1636751182,2021-11-12 22:06,84.35,996.84,1022.63,214,7.18,4.72,-31,1
1636751243,2021-11-12 22:07,84.78,996.88,1022.66,214,7.18,4.80,-32,1
1636751304,2021-11-12 22:08,84.59,996.86,1022.64,214,7.16,4.74,-32,1
1636751366,2021-11-12 22:09,84.75,996.84,1022.63,214,7.17,4.78,-33,1
1636751427,2021-11-12 22:10,84.92,996.87,1022.65,214,7.22,4.86,-33,1
1636751488,2021-11-12 22:11,84.70,996.86,1022.65,214,7.22,4.82,-32,1
1636751549,2021-11-12 22:12,84.40,996.88,1022.67,214,7.26,4.81,-33,1
1636751610,2021-11-12 22:13,84.20,996.88,1022.66,214,7.27,4.79,-32,1
1636751670,2021-11-12 22:14,84.13,996.90,1022.68,214,7.18,4.69,-32,1
1636751731,2021-11-12 22:15,84.62,996.91,1022.70,214,6.98,4.57,-32,1
1636751792,2021-11-12 22:16,86.43,996.86,1022.64,214,6.73,4.63,-32,1
1636751852,2021-11-12 22:17,86.43,996.91,1022.69,214,6.86,4.76,-36,1
1636751913,2021-11-12 22:18,86.08,996.90,1022.68,214,7.01,4.85,-33,1
1636751973,2021-11-12 22:19,85.75,996.90,1022.69,214,7.07,4.85,-33,1
1636752034,2021-11-12 22:20,85.45,996.92,1022.70,214,7.10,4.83,-32,1
1636752095,2021-11-12 22:21,85.32,996.92,1022.71,214,7.13,4.84,-32,1
1636752156,2021-11-12 22:22,85.18,996.88,1022.67,214,7.10,4.79,-32,1
1636752217,2021-11-12 22:23,85.47,996.88,1022.66,214,7.03,4.77,-32,1
1636752278,2021-11-12 22:24,85.40,996.89,1022.67,214,7.08,4.80,-32,1
1636752339,2021-11-12 22:25,85.37,996.87,1022.65,214,7.13,4.85,-32,1
1636752400,2021-11-12 22:26,85.00,996.83,1022.61,214,7.14,4.79,-32,1
1636752461,2021-11-12 22:27,84.77,996.82,1022.61,214,7.24,4.85,-32,1
1636752522,2021-11-12 22:28,84.51,996.79,1022.57,214,7.23,4.80,-33,1
1636752583,2021-11-12 22:29,84.48,996.76,1022.55,214,7.22,4.79,-32,1
1636752644,2021-11-12 22:30,84.52,996.78,1022.57,214,7.24,4.81,-32,1
1636752705,2021-11-12 22:31,84.48,996.74,1022.52,214,7.24,4.80,-32,1
1636752766,2021-11-12 22:32,84.32,996.73,1022.52,214,7.29,4.83,-32,1
1636752827,2021-11-12 22:33,84.20,996.71,1022.49,214,7.34,4.86,-31,1
1636752888,2021-11-12 22:34,83.92,996.67,1022.45,214,7.36,4.83,-32,1
1636752949,2021-11-12 22:35,83.70,996.68,1022.47,214,7.36,4.79,-32,1
1636753010,2021-11-12 22:36,83.55,996.66,1022.44,214,7.35,4.75,-32,1
1636753071,2021-11-12 22:37,83.52,996.61,1022.39,214,7.39,4.79,-32,1
1636753133,2021-11-12 22:38,83.27,996.62,1022.40,214,7.41,4.76,-32,1
1636753194,2021-11-12 22:39,83.29,996.65,1022.44,214,7.34,4.70,-32,1
1636753255,2021-11-12 22:40,83.51,996.64,1022.42,214,7.34,4.74,-32,1
1636753316,2021-11-12 22:41,83.59,996.64,1022.43,214,7.35,4.76,-32,1
1636753377,2021-11-12 22:42,83.69,996.65,1022.43,214,7.36,4.79,-32,1
1636753438,2021-11-12 22:43,83.48,996.61,1022.40,214,7.39,4.78,-32,1
1636753499,2021-11-12 22:44,83.40,996.61,1022.39,214,7.39,4.77,-32,1
1636753560,2021-11-12 22:46,83.33,996.61,1022.39,214,7.35,4.72,-32,1
1636753621,2021-11-12 22:47,83.49,996.58,1022.36,214,7.32,4.71,-32,1
1636753682,2021-11-12 22:48,83.64,996.54,1022.33,214,7.30,4.72,-33,1
1636753743,2021-11-12 22:49,83.81,996.53,1022.31,214,7.28,4.73,-33,1
1636753804,2021-11-12 22:50,84.22,996.47,1022.25,214,7.25,4.77,-34,1
1636753865,2021-11-12 22:51,84.48,996.48,1022.26,214,7.24,4.80,-32,1
1636753926,2021-11-12 22:52,84.47,996.46,1022.24,214,7.23,4.79,-32,1
1636753987,2021-11-12 22:53,84.62,996.45,1022.23,214,7.20,4.79,-32,1
1636754048,2021-11-12 22:54,84.70,996.48,1022.26,214,7.17,4.77,-32,1
1636754109,2021-11-12 22:55,84.95,996.49,1022.27,214,7.07,4.72,-32,1
1636754170,2021-11-12 22:56,85.06,996.48,1022.26,214,7.08,4.75,-32,1
1636754232,2021-11-12 22:57,85.12,996.47,1022.26,214,7.13,4.81,-33,1
1636754293,2021-11-12 22:58,85.13,996.46,1022.24,214,7.17,4.85,-32,1
1636754355,2021-11-12 22:59,85.35,996.47,1022.25,214,7.19,4.90,-31,1
1636754416,2021-11-12 23:00,84.83,996.47,1022.26,214,7.23,4.85,-32,1
1636754477,2021-11-12 23:01,84.67,996.48,1022.27,214,7.27,4.87,-32,1
1636754538,2021-11-12 23:02,84.09,996.44,1022.23,214,7.35,4.85,-33,1
1636754599,2021-11-12 23:03,84.05,996.48,1022.27,214,7.33,4.82,-32,1
1636754662,2021-11-12 23:04,83.98,996.50,1022.28,214,7.35,4.83,-32,1
1636754723,2021-11-12 23:05,83.78,996.47,1022.26,214,7.35,4.79,-32,1
1636754784,2021-11-12 23:06,83.77,996.47,1022.25,214,7.34,4.78,-31,1
1636754845,2021-11-12 23:07,83.98,996.47,1022.25,214,7.30,4.78,-32,1
1636754906,2021-11-12 23:08,84.24,996.46,1022.25,214,7.28,4.80,-32,1
1636754967,2021-11-12 23:09,84.27,996.48,1022.26,214,7.31,4.84,-33,1
1636755028,2021-11-12 23:10,84.06,996.46,1022.24,214,7.30,4.79,-33,1
1636755089,2021-11-12 23:11,84.37,996.47,1022.25,214,7.23,4.78,-32,1
1636755150,2021-11-12 23:12,84.50,996.43,1022.22,214,7.26,4.83,-32,1
1636755210,2021-11-12 23:13,84.40,996.42,1022.21,214,7.31,4.86,-33,1
1636755271,2021-11-12 23:14,84.33,996.44,1022.23,214,7.33,4.87,-32,1
1636755332,2021-11-12 23:15,84.10,996.43,1022.21,214,7.31,4.81,-32,1
1636755392,2021-11-12 23:16,84.14,996.42,1022.20,214,7.33,4.83,-32,1
1636755453,2021-11-12 23:17,84.11,996.39,1022.17,214,7.30,4.80,-32,1
1636755513,2021-11-12 23:18,84.26,996.45,1022.23,214,7.30,4.83,-32,1
1636755574,2021-11-12 23:19,84.27,996.44,1022.22,214,7.31,4.84,-35,1
1636755635,2021-11-12 23:20,84.31,996.43,1022.22,214,7.32,4.85,-32,1
1636755696,2021-11-12 23:21,84.25,996.48,1022.26,214,7.33,4.85,-32,1
1636755757,2021-11-12 23:22,84.15,996.49,1022.27,214,7.29,4.80,-32,1
1636755819,2021-11-12 23:23,84.50,996.44,1022.22,214,7.29,4.86,-32,1
1636755880,2021-11-12 23:24,84.37,996.42,1022.21,214,7.31,4.85,-32,1
1636755941,2021-11-12 23:25,84.31,996.38,1022.16,214,7.33,4.86,-32,1
1636756002,2021-11-12 23:26,84.21,996.40,1022.18,214,7.31,4.83,-32,1
1636756063,2021-11-12 23:27,84.30,996.34,1022.12,214,7.29,4.82,-32,1
1636756125,2021-11-12 23:28,84.30,996.32,1022.10,214,7.30,4.83,-32,1
1636756186,2021-11-12 23:29,84.67,996.30,1022.09,214,7.30,4.90,-33,1
1636756247,2021-11-12 23:30,84.41,996.31,1022.09,214,7.23,4.78,-33,1
1636756308,2021-11-12 23:31,84.89,996.28,1022.06,214,7.17,4.81,-32,1
1636756369,2021-11-12 23:32,84.98,996.29,1022.07,214,7.11,4.76,-32,1
1636756430,2021-11-12 23:33,85.49,996.25,1022.04,214,7.08,4.82,-32,1
1636756491,2021-11-12 23:34,85.47,996.26,1022.05,214,7.12,4.85,-32,1
1636756552,2021-11-12 23:35,85.24,996.25,1022.03,214,7.17,4.86,-32,1
1636756614,2021-11-12 23:36,85.30,996.21,1022.00,214,7.17,4.87,-33,1
1636756675,2021-11-12 23:37,85.15,996.24,1022.02,214,7.11,4.79,-32,1
1636756736,2021-11-12 23:38,85.36,996.26,1022.04,214,7.16,4.87,-32,1
1636756798,2021-11-12 23:39,85.12,996.25,1022.03,214,7.25,4.92,-32,1
1636756859,2021-11-12 23:40,84.85,996.23,1022.01,214,7.27,4.90,-32,1
1636756920,2021-11-12 23:42,84.63,996.23,1022.02,214,7.18,4.77,-33,1
1636756982,2021-11-12 23:43,84.79,996.25,1022.03,214,7.21,4.83,-32,1
1636757043,2021-11-12 23:44,84.80,996.25,1022.03,214,7.23,4.85,-32,1
1636757104,2021-11-12 23:45,84.79,996.28,1022.06,214,7.25,4.87,-32,1
1636757164,2021-11-12 23:46,84.80,996.23,1022.02,214,7.26,4.88,-32,1
1636757226,2021-11-12 23:47,84.69,996.23,1022.01,214,7.25,4.85,-30,1
1636757287,2021-11-12 23:48,84.71,996.22,1022.00,214,7.26,4.86,-32,1
1636757348,2021-11-12 23:49,84.61,996.21,1021.99,214,7.30,4.88,-32,1
1636757409,2021-11-12 23:50,84.46,996.16,1021.95,214,7.35,4.91,-33,1
1636757470,2021-11-12 23:51,84.21,996.16,1021.94,214,7.36,4.88,-32,1
1636757531,2021-11-12 23:52,83.91,996.13,1021.91,214,7.34,4.81,-33,1
1636757592,2021-11-12 23:53,84.09,996.14,1021.92,214,7.32,4.82,-32,1
1636757654,2021-11-12 23:54,84.33,996.14,1021.92,214,7.28,4.82,-32,1
1636757715,2021-11-12 23:55,85.03,996.14,1021.92,214,7.08,4.74,-32,1
1636757776,2021-11-12 23:56,85.56,996.09,1021.87,214,7.04,4.79,-32,1
1636757837,2021-11-12 23:57,85.72,996.06,1021.85,214,7.08,4.86,-32,1
1636757898,2021-11-12 23:58,85.67,996.09,1021.87,214,7.12,4.89,-31,1
1636757960,2021-11-12 23:59,85.60,996.07,1021.85,214,7.16,4.92,-33,1