1636758021,2021-11-13 00:00,85.45,996.04,1021.83,214,7.14,4.87,-33,1
1636758082,2021-11-13 00:01,85.54,996.06,1021.85,214,7.14,4.88,-32,1
1636758143,2021-11-13 00:02,85.36,996.05,1021.84,214,7.18,4.89,-32,1
1636758205,2021-11-13 00:03,85.17,996.07,1021.85,214,7.20,4.88,-32,1
1636758266,2021-11-13 00:04,85.00,996.03,1021.81,214,7.22,4.87,-32,1
1636758327,2021-11-13 00:05,84.95,995.99,1021.77,214,7.17,4.81,-32,1
1636758388,2021-11-13 00:06,85.11,996.01,1021.79,214,7.13,4.80,-32,1
1636758449,2021-11-13 00:07,85.24,995.99,1021.78,214,7.17,4.86,-33,1
1636758511,2021-11-13 00:08,85.19,995.97,1021.76,214,7.21,4.90,-33,1
1636758572,2021-11-13 00:09,85.12,995.97,1021.75,214,7.26,4.93,-32,1
1636758632,2021-11-13 00:10,84.81,995.92,1021.70,214,7.29,4.91,-32,1
1636758693,2021-11-13 00:11,84.49,995.92,1021.71,214,7.28,4.85,-32,1
1636758755,2021-11-13 00:12,84.31,995.91,1021.69,214,7.29,4.83,-32,1
1636758815,2021-11-13 00:13,84.21,995.91,1021.69,214,7.32,4.84,-32,1
1636758877,2021-11-13 00:14,84.04,995.93,1021.72,214,7.34,4.83,-32,1
1636758938,2021-11-13 00:15,84.00,995.94,1021.72,214,7.36,4.84,-32,1
1636758999,2021-11-13 00:16,83.83,995.94,1021.72,214,7.31,4.76,-31,1
1636759061,2021-11-13 00:17,83.86,995.91,1021.69,214,7.32,4.78,-32,1
1636759122,2021-11-13 00:18,83.91,995.89,1021.67,214,7.30,4.77,-32,1
1636759183,2021-11-13 00:19,84.00,995.84,1021.62,214,7.32,4.80,-32,1
1636759245,2021-11-13 00:20,84.19,995.79,1021.57,214,7.31,4.82,-32,1
1636759306,2021-11-13 00:21,84.03,995.80,1021.58,214,7.32,4.81,-32,1
1636759367,2021-11-13 00:22,83.98,995.75,1021.53,214,7.32,4.80,-32,1
1636759429,2021-11-13 00:23,83.96,995.77,1021.56,214,7.32,4.80,-32,1
1636759490,2021-11-13 00:24,83.95,995.72,1021.50,214,7.30,4.77,-31,1
1636759551,2021-11-13 00:25,83.96,995.72,1021.50,214,7.28,4.75,-32,1
1636759612,2021-11-13 00:26,84.05,995.72,1021.51,214,7.27,4.76,-32,1
1636759673,2021-11-13 00:27,84.18,995.68,1021.46,214,7.29,4.80,-33,1
1636759734,2021-11-13 00:28,84.19,995.72,1021.50,214,7.28,4.79,-32,1
1636759795,2021-11-13 00:29,84.21,995.70,1021.49,214,7.27,4.79,-33,1
1636759856,2021-11-13 00:30,84.34,995.71,1021.50,214,7.26,4.80,-33,1
1636759917,2021-11-13 00:31,84.39,995.68,1021.47,214,7.25,4.80,-34,1
1636759978,2021-11-13 00:32,84.38,995.65,1021.43,214,7.27,4.82,-34,1
1636760039,2021-11-13 00:33,84.35,995.61,1021.39,214,7.29,4.83,-33,1
1636760100,2021-11-13 00:35,84.42,995.58,1021.36,214,7.31,4.86,-32,1
1636760161,2021-11-13 00:36,84.13,995.56,1021.34,214,7.33,4.83,-33,1
1636760222,2021-11-13 00:37,83.88,995.58,1021.36,214,7.32,4.78,-32,1
1636760284,2021-11-13 00:38,83.63,995.56,1021.34,214,7.34,4.76,-31,1
1636760345,2021-11-13 00:39,83.60,995.54,1021.33,214,7.34,4.75,-33,1
1636760406,2021-11-13 00:40,83.58,995.52,1021.31,214,7.38,4.79,-33,1
1636760467,2021-11-13 00:41,83.50,995.54,1021.32,214,7.36,4.75,-32,1
1636760529,2021-11-13 00:42,83.62,995.51,1021.29,214,7.36,4.77,-32,1
1636760590,2021-11-13 00:43,83.66,995.50,1021.29,214,7.32,4.74,-32,1
1636760651,2021-11-13 00:44,83.88,995.49,1021.27,214,7.31,4.77,-31,1
1636760712,2021-11-13 00:45,84.01,995.46,1021.25,214,7.28,4.76,-32,1
1636760773,2021-11-13 00:46,84.12,995.48,1021.27,214,7.26,4.76,-33,1
1636760835,2021-11-13 00:47,84.19,995.47,1021.25,214,7.27,4.79,-31,1
1636760896,2021-11-13 00:48,84.92,995.50,1021.29,214,6.96,4.60,-32,1
1636760957,2021-11-13 00:49,86.37,995.52,1021.30,214,6.69,4.58,-32,1
1636761020,2021-11-13 00:50,86.89,995.51,1021.29,214,6.69,4.67,-31,1
1636761081,2021-11-13 00:51,86.87,995.51,1021.29,214,6.78,4.75,-32,1
1636761142,2021-11-13 00:52,86.65,995.49,1021.27,214,6.89,4.82,-33,1
1636761203,2021-11-13 00:53,86.08,995.50,1021.28,214,6.93,4.77,-32,1
1636761265,2021-11-13 00:54,85.86,995.49,1021.27,214,6.99,4.79,-32,1
1636761326,2021-11-13 00:55,85.66,995.48,1021.27,214,7.05,4.82,-33,1
1636761387,2021-11-13 00:56,85.37,995.46,1021.25,214,7.08,4.80,-32,1
1636761448,2021-11-13 00:57,85.18,995.47,1021.25,214,7.10,4.79,-33,1
1636761509,2021-11-13 00:58,85.10,995.48,1021.26,214,7.14,4.81,-32,1
1636761570,2021-11-13 00:59,84.80,995.46,1021.25,214,7.14,4.76,-32,1
1636761631,2021-11-13 01:00,84.69,995.47,1021.26,214,7.14,4.74,-32,1
1636761692,2021-11-13 01:01,84.48,995.44,1021.23,214,7.12,4.69,-32,1
1636761752,2021-11-13 01:02,84.48,995.44,1021.22,214,7.12,4.69,-32,1
1636761813,2021-11-13 01:03,84.50,995.44,1021.23,214,7.16,4.73,-32,1
1636761874,2021-11-13 01:04,84.35,995.48,1021.26,214,7.19,4.73,-32,1
1636761936,2021-11-13 01:05,84.22,995.48,1021.26,214,7.21,4.73,-31,1
1636761997,2021-11-13 01:06,84.06,995.45,1021.23,214,7.25,4.74,-32,1
1636762058,2021-11-13 01:07,84.03,995.44,1021.22,214,7.17,4.66,-32,1
1636762119,2021-11-13 01:08,84.39,995.46,1021.24,214,7.04,4.59,-33,1
1636762180,2021-11-13 01:09,84.65,995.47,1021.25,214,7.03,4.63,-33,1
1636762241,2021-11-13 01:10,84.75,995.47,1021.26,214,7.03,4.64,-32,1
1636762302,2021-11-13 01:11,84.89,995.47,1021.25,214,7.06,4.70,-32,1
1636762363,2021-11-13 01:12,84.84,995.45,1021.24,214,7.12,4.75,-31,1
1636762424,2021-11-13 01:13,84.62,995.48,1021.26,214,7.13,4.72,-32,1
1636762486,2021-11-13 01:14,84.46,995.47,1021.26,214,7.12,4.68,-34,1
1636762547,2021-11-13 01:15,84.48,995.45,1021.24,214,7.12,4.69,-32,1
1636762608,2021-11-13 01:16,84.51,995.44,1021.22,214,7.15,4.72,-32,1
1636762669,2021-11-13 01:17,84.49,995.44,1021.22,214,7.19,4.76,-31,1
1636762730,2021-11-13 01:18,84.32,995.40,1021.18,214,7.18,4.72,-32,1
1636762791,2021-11-13 01:19,84.21,995.40,1021.19,214,7.18,4.70,-33,1
1636762851,2021-11-13 01:20,84.19,995.39,1021.17,214,7.18,4.70,-31,1
1636762912,2021-11-13 01:21,84.08,995.39,1021.18,214,7.19,4.69,-32,1
1636762973,2021-11-13 01:22,84.04,995.33,1021.11,214,7.19,4.68,-31,1
1636763034,2021-11-13 01:23,83.98,995.38,1021.17,214,7.21,4.69,-32,1
1636763095,2021-11-13 01:24,83.97,995.33,1021.11,214,7.26,4.74,-32,1
1636763156,2021-11-13 01:25,83.74,995.32,1021.11,214,7.28,4.72,-32,1
1636763217,2021-11-13 01:26,83.66,995.30,1021.08,214,7.30,4.72,-32,1
1636763278,2021-11-13 01:27,83.57,995.27,1021.05,214,7.28,4.69,-33,1
1636763340,2021-11-13 01:29,83.46,995.25,1021.03,214,7.28,4.67,-32,1
1636763401,2021-11-13 01:30,83.51,995.24,1021.02,214,7.21,4.61,-32,1
1636763463,2021-11-13 01:31,84.52,995.27,1021.06,214,6.96,4.54,-32,1
1636763524,2021-11-13 01:32,84.79,995.24,1021.03,214,6.95,4.57,-32,1
1636763585,2021-11-13 01:33,85.03,995.26,1021.05,214,6.98,4.64,-32,1
1636763646,2021-11-13 01:34,84.93,995.22,1021.01,214,7.04,4.68,-32,1
1636763708,2021-11-13 01:35,84.84,995.21,1020.99,214,7.08,4.71,-32,1
1636763769,2021-11-13 01:36,84.64,995.19,1020.97,214,7.10,4.69,-32,1
1636763831,2021-11-13 01:37,84.65,995.22,1021.00,214,7.09,4.69,-32,1
1636763892,2021-11-13 01:38,84.68,995.24,1021.02,214,7.02,4.62,-32,1
1636763953,2021-11-13 01:39,84.75,995.22,1021.00,214,6.95,4.57,-32,1
1636764014,2021-11-13 01:40,84.90,995.17,1020.96,214,6.92,4.56,-32,1
1636764075,2021-11-13 01:41,85.17,995.15,1020.93,214,6.91,4.60,-32,1
1636764136,2021-11-13 01:42,85.67,995.16,1020.95,214,6.80,4.57,-32,1
1636764198,2021-11-13 01:43,86.13,995.14,1020.92,214,6.77,4.62,-33,1
1636764259,2021-11-13 01:44,86.26,995.17,1020.96,214,6.79,4.66,-32,1
1636764320,2021-11-13 01:45,86.37,995.17,1020.95,214,6.81,4.70,-32,1
1636764381,2021-11-13 01:46,86.39,995.16,1020.94,214,6.82,4.71,-32,1
1636764442,2021-11-13 01:47,86.32,995.19,1020.97,214,6.84,4.72,-32,1
1636764504,2021-11-13 01:48,86.12,995.13,1020.92,214,6.90,4.75,-32,1
1636764565,2021-11-13 01:49,85.78,995.15,1020.93,214,6.95,4.74,-32,1
1636764626,2021-11-13 01:50,85.38,995.16,1020.94,214,6.98,4.70,-32,1
1636764687,2021-11-13 01:51,85.26,995.17,1020.95,214,6.96,4.66,-32,1
1636764749,2021-11-13 01:52,85.29,995.20,1020.98,214,6.97,4.68,-33,1
1636764811,2021-11-13 01:53,85.36,995.18,1020.97,214,6.96,4.68,-32,1
1636764872,2021-11-13 01:54,85.37,995.19,1020.98,214,6.94,4.66,-36,1
1636764932,2021-11-13 01:55,85.37,995.18,1020.97,214,6.96,4.68,-32,1
1636764993,2021-11-13 01:56,85.28,995.14,1020.93,214,6.91,4.61,-33,1
1636765054,2021-11-13 01:57,85.41,995.16,1020.95,214,6.91,4.64,-31,1
1636765115,2021-11-13 01:58,85.54,995.16,1020.94,214,6.88,4.63,-32,1
1636765176,2021-11-13 01:59,85.75,995.15,1020.94,214,6.91,4.69,-34,1
1636765237,2021-11-13 02:00,85.75,995.11,1020.89,214,6.86,4.64,-32,1
1636765298,2021-11-13 02:01,85.83,995.15,1020.93,214,6.92,4.72,-33,1
1636765359,2021-11-13 02:02,85.70,995.14,1020.92,214,6.94,4.72,-32,1
1636765420,2021-11-13 02:03,85.59,995.14,1020.92,214,6.95,4.71,-32,1
1636765481,2021-11-13 02:04,85.53,995.15,1020.93,214,6.93,4.68,-31,1
1636765542,2021-11-13 02:05,85.49,995.11,1020.89,214,6.95,4.69,-32,1
1636765603,2021-11-13 02:06,85.49,995.16,1020.94,214,6.94,4.68,-32,1
1636765664,2021-11-13 02:07,85.34,995.17,1020.95,214,6.94,4.65,-32,1
1636765725,2021-11-13 02:08,85.30,995.17,1020.95,214,6.88,4.59,-31,1
1636765786,2021-11-13 02:09,85.54,995.15,1020.93,214,6.85,4.60,-32,1
1636765849,2021-11-13 02:10,85.57,995.20,1020.98,214,6.84,4.60,-32,1
1636765909,2021-11-13 02:11,86.02,995.15,1020.93,214,6.81,4.64,-31,1
1636765970,2021-11-13 02:12,85.90,995.14,1020.92,214,6.85,4.66,-32,1
1636766031,2021-11-13 02:13,85.74,995.10,1020.88,214,6.87,4.65,-32,1
1636766093,2021-11-13 02:14,85.58,995.06,1020.84,214,6.91,4.67,-32,1
1636766154,2021-11-13 02:15,85.48,995.07,1020.85,214,6.93,4.67,-32,1
1636766216,2021-11-13 02:16,85.56,995.05,1020.83,214,6.74,4.50,-32,1
1636766276,2021-11-13 02:17,86.02,995.03,1020.81,214,6.74,4.57,-32,1
1636766337,2021-11-13 02:18,86.25,994.99,1020.78,214,6.76,4.63,-32,1
1636766398,2021-11-13 02:19,86.18,994.98,1020.77,214,6.80,4.66,-33,1
1636766459,2021-11-13 02:20,86.26,994.99,1020.77,214,6.84,4.71,-32,1
1636766521,2021-11-13 02:22,86.29,994.97,1020.75,214,6.88,4.75,-32,1
1636766582,2021-11-13 02:23,86.35,994.92,1020.70,214,6.94,4.82,-32,1
1636766643,2021-11-13 02:24,85.89,994.89,1020.68,214,6.98,4.79,-32,1
1636766704,2021-11-13 02:25,85.44,994.88,1020.67,214,6.95,4.68,-32,1
1636766765,2021-11-13 02:26,85.41,994.85,1020.64,214,6.91,4.64,-32,1
1636766826,2021-11-13 02:27,85.48,994.86,1020.65,214,6.92,4.66,-31,1
1636766887,2021-11-13 02:28,85.43,994.83,1020.61,214,6.95,4.68,-32,1
1636766948,2021-11-13 02:29,85.16,994.80,1020.58,214,6.89,4.58,-32,1
1636767009,2021-11-13 02:30,85.31,994.79,1020.58,214,6.91,4.62,-33,1
1636767070,2021-11-13 02:31,85.28,994.75,1020.53,214,6.93,4.63,-32,1
1636767131,2021-11-13 02:32,85.20,994.73,1020.51,214,6.97,4.66,-33,1
1636767192,2021-11-13 02:33,85.01,994.74,1020.52,214,6.97,4.63,-32,1
1636767254,2021-11-13 02:34,84.89,994.72,1020.51,214,6.97,4.61,-32,1
1636767316,2021-11-13 02:35,84.87,994.72,1020.50,214,6.96,4.60,-33,1
1636767377,2021-11-13 02:36,84.90,994.72,1020.50,214,6.95,4.59,-32,1
1636767438,2021-11-13 02:37,84.96,994.71,1020.49,214,6.88,4.53,-32,1
1636767499,2021-11-13 02:38,85.13,994.71,1020.49,214,6.93,4.61,-32,1
1636767561,2021-11-13 02:39,85.45,994.69,1020.48,214,6.95,4.68,-33,1
1636767621,2021-11-13 02:40,84.87,994.66,1020.44,214,6.93,4.57,-32,1
1636767682,2021-11-13 02:41,84.88,994.62,1020.40,214,6.93,4.57,-31,1
1636767744,2021-11-13 02:42,84.90,994.63,1020.41,214,6.91,4.55,-32,1
1636767805,2021-11-13 02:43,84.94,994.63,1020.41,214,6.92,4.57,-31,1
1636767866,2021-11-13 02:44,84.98,994.67,1020.45,214,6.91,4.57,-32,1
1636767927,2021-11-13 02:45,85.30,994.68,1020.47,214,6.81,4.52,-32,1
1636767988,2021-11-13 02:46,85.35,994.66,1020.45,214,6.81,4.53,-32,1
1636768048,2021-11-13 02:47,85.33,994.67,1020.45,214,6.84,4.55,-32,1
1636768110,2021-11-13 02:48,85.35,994.68,1020.46,214,6.85,4.57,-31,1
1636768170,2021-11-13 02:49,85.28,994.65,1020.43,214,6.88,4.59,-32,1
1636768231,2021-11-13 02:50,85.15,994.64,1020.43,214,6.90,4.58,-32,1
1636768292,2021-11-13 02:51,85.09,994.63,1020.42,214,6.94,4.61,-32,1
1636768353,2021-11-13 02:52,85.24,994.57,1020.36,214,7.00,4.70,-32,1
1636768413,2021-11-13 02:53,84.62,994.60,1020.39,214,7.00,4.59,-32,1
1636768474,2021-11-13 02:54,84.43,994.63,1020.42,214,6.98,4.54,-33,1
1636768534,2021-11-13 02:55,84.41,994.62,1020.40,214,6.96,4.52,-32,1
1636768595,2021-11-13 02:56,84.56,994.64,1020.42,214,6.93,4.51,-32,1
1636768656,2021-11-13 02:57,84.78,994.59,1020.37,214,6.86,4.48,-32,1
1636768718,2021-11-13 02:58,85.03,994.64,1020.42,214,6.86,4.52,-33,1
1636768779,2021-11-13 02:59,85.01,994.62,1020.40,214,6.86,4.52,-32,1
1636768840,2021-11-13 03:00,85.26,994.61,1020.39,214,6.83,4.53,-33,1
1636768901,2021-11-13 03:01,85.40,994.61,1020.40,214,6.84,4.57,-32,1
1636768962,2021-11-13 03:02,85.40,994.61,1020.39,214,6.86,4.59,-33,1
1636769022,2021-11-13 03:03,85.34,994.59,1020.38,214,6.85,4.57,-33,1
1636769084,2021-11-13 03:04,85.34,994.55,1020.33,214,6.87,4.59,-32,1
1636769145,2021-11-13 03:05,85.42,994.60,1020.39,214,6.91,4.64,-32,1
1636769206,2021-11-13 03:06,85.22,994.64,1020.42,214,6.94,4.63,-32,1
1636769267,2021-11-13 03:07,85.06,994.62,1020.40,214,6.97,4.64,-32,1
1636769328,2021-11-13 03:08,84.88,994.61,1020.39,214,6.99,4.63,-32,1
1636769389,2021-11-13 03:09,84.72,994.63,1020.41,214,7.00,4.61,-33,1
1636769450,2021-11-13 03:10,84.59,994.60,1020.38,214,6.98,4.57,-32,1
1636769511,2021-11-13 03:11,84.54,994.59,1020.37,214,6.97,4.55,-33,1
1636769572,2021-11-13 03:12,84.56,994.56,1020.34,214,6.97,4.55,-32,1
1636769632,2021-11-13 03:13,84.54,994.51,1020.30,214,6.96,4.54,-33,1
1636769693,2021-11-13 03:14,84.65,994.49,1020.28,214,6.89,4.49,-32,1
1636769754,2021-11-13 03:15,84.87,994.45,1020.23,214,6.88,4.52,-32,1
1636769816,2021-11-13 03:16,85.00,994.45,1020.24,214,6.89,4.55,-32,1
1636769877,2021-11-13 03:17,84.93,994.43,1020.22,214,6.89,4.54,-32,1
1636769938,2021-11-13 03:18,85.14,994.43,1020.21,214,6.89,4.57,-32,1
1636769999,2021-11-13 03:19,85.14,994.43,1020.21,214,6.90,4.58,-32,1
1636770060,2021-11-13 03:21,85.03,994.43,1020.21,214,6.90,4.56,-33,1
1636770121,2021-11-13 03:22,85.04,994.41,1020.19,214,6.81,4.48,-32,1
1636770182,2021-11-13 03:23,86.03,994.43,1020.21,214,6.65,4.49,-32,1
1636770243,2021-11-13 03:24,86.24,994.45,1020.23,214,6.70,4.57,-32,1
1636770303,2021-11-13 03:25,86.13,994.46,1020.24,214,6.72,4.57,-32,1
1636770365,2021-11-13 03:26,86.15,994.43,1020.22,214,6.74,4.59,-33,1
1636770426,2021-11-13 03:27,86.20,994.43,1020.21,214,6.74,4.60,-32,1
1636770487,2021-11-13 03:28,86.17,994.40,1020.18,214,6.79,4.65,-33,1
1636770547,2021-11-13 03:29,85.99,994.39,1020.17,214,6.81,4.64,-31,1
1636770608,2021-11-13 03:30,85.94,994.39,1020.17,214,6.79,4.61,-31,1
1636770670,2021-11-13 03:31,85.76,994.40,1020.18,214,6.75,4.54,-32,1
1636770731,2021-11-13 03:32,86.01,994.37,1020.15,214,6.78,4.61,-32,1
1636770792,2021-11-13 03:33,86.03,994.35,1020.13,214,6.82,4.65,-32,1
1636770853,2021-11-13 03:34,85.79,994.40,1020.19,214,6.86,4.65,-32,1
1636770914,2021-11-13 03:35,85.51,994.37,1020.16,214,6.90,4.64,-32,1
1636770975,2021-11-13 03:36,85.30,994.38,1020.16,214,6.90,4.61,-32,1
1636771037,2021-11-13 03:37,85.43,994.35,1020.13,214,6.91,4.64,-32,1
1636771098,2021-11-13 03:38,85.01,994.38,1020.16,214,6.89,4.55,-31,1
1636771159,2021-11-13 03:39,85.10,994.35,1020.14,214,6.92,4.60,-31,1
1636771220,2021-11-13 03:40,84.83,994.34,1020.12,214,6.97,4.60,-32,1
1636771282,2021-11-13 03:41,84.72,994.35,1020.13,214,6.92,4.53,-32,1
1636771343,2021-11-13 03:42,84.60,994.33,1020.11,214,6.92,4.51,-32,1
1636771403,2021-11-13 03:43,84.69,994.31,1020.10,214,6.85,4.46,-32,1
1636771464,2021-11-13 03:44,84.76,994.26,1020.05,214,6.86,4.48,-32,1
1636771526,2021-11-13 03:45,84.84,994.26,1020.04,214,6.86,4.49,-32,1
1636771587,2021-11-13 03:46,84.85,994.28,1020.06,214,6.87,4.50,-32,1
1636771648,2021-11-13 03:47,84.94,994.26,1020.05,214,6.76,4.41,-32,1
1636771710,2021-11-13 03:48,85.21,994.29,1020.07,214,6.73,4.43,-33,1
1636771772,2021-11-13 03:49,85.31,994.26,1020.04,214,6.72,4.43,-32,1
1636771833,2021-11-13 03:50,85.80,994.24,1020.03,214,6.62,4.42,-32,1
1636771893,2021-11-13 03:51,85.98,994.19,1019.97,214,6.64,4.47,-32,1
1636771955,2021-11-13 03:52,86.06,994.16,1019.95,214,6.67,4.51,-33,1
1636772016,2021-11-13 03:53,86.05,994.15,1019.93,214,6.69,4.53,-31,1
1636772077,2021-11-13 03:54,86.01,994.15,1019.93,214,6.62,4.45,-32,1
1636772139,2021-11-13 03:55,86.95,994.13,1019.91,214,6.51,4.50,-33,1
1636772200,2021-11-13 03:56,86.62,994.13,1019.91,214,6.51,4.44,-33,1
1636772261,2021-11-13 03:57,86.57,994.13,1019.91,214,6.53,4.46,-42,1
1636772322,2021-11-13 03:58,86.40,994.11,1019.90,214,6.51,4.41,-32,1
1636772383,2021-11-13 03:59,86.50,994.13,1019.92,214,6.49,4.40,-32,1
1636772444,2021-11-13 04:00,87.06,994.14,1019.93,214,6.39,4.40,-32,1
1636772505,2021-11-13 04:01,87.10,994.12,1019.90,214,6.45,4.47,-32,1
1636772566,2021-11-13 04:02,86.92,994.07,1019.85,214,6.50,4.48,-33,1
1636772627,2021-11-13 04:03,86.85,994.06,1019.84,214,6.56,4.53,-32,1
1636772689,2021-11-13 04:04,86.63,994.08,1019.86,214,6.58,4.52,-32,1
1636772750,2021-11-13 04:05,86.42,994.06,1019.84,214,6.58,4.48,-32,1
1636772811,2021-11-13 04:06,86.41,994.03,1019.81,214,6.61,4.51,-32,1
1636772873,2021-11-13 04:07,86.41,994.04,1019.82,214,6.60,4.50,-32,1
1636772934,2021-11-13 04:08,86.40,994.02,1019.80,214,6.61,4.51,-32,1
1636772995,2021-11-13 04:09,86.24,994.04,1019.82,214,6.62,4.49,-32,1
1636773057,2021-11-13 04:10,86.35,994.03,1019.81,214,6.66,4.55,-32,1
1636773118,2021-11-13 04:11,85.91,994.07,1019.85,214,6.65,4.47,-32,1
1636773179,2021-11-13 04:12,85.90,994.07,1019.85,214,6.57,4.38,-32,1
1636773241,2021-11-13 04:14,85.95,994.04,1019.83,214,6.58,4.40,-32,1
1636773302,2021-11-13 04:15,85.83,994.06,1019.84,214,6.61,4.41,-32,1
1636773363,2021-11-13 04:16,85.84,994.02,1019.81,214,6.61,4.41,-32,1
1636773424,2021-11-13 04:17,85.84,994.03,1019.81,214,6.64,4.44,-32,1
1636773485,2021-11-13 04:18,85.70,994.02,1019.81,214,6.67,4.45,-32,1
1636773546,2021-11-13 04:19,85.56,994.03,1019.82,214,6.68,4.44,-32,1
1636773608,2021-11-13 04:20,85.49,994.04,1019.82,214,6.68,4.42,-32,1
1636773669,2021-11-13 04:21,85.44,994.04,1019.82,214,6.68,4.42,-32,1
1636773730,2021-11-13 04:22,85.48,994.04,1019.83,214,6.66,4.40,-32,1
1636773791,2021-11-13 04:23,85.56,994.07,1019.85,214,6.67,4.43,-31,1
1636773852,2021-11-13 04:24,85.59,994.07,1019.86,214,6.68,4.44,-32,1
1636773913,2021-11-13 04:25,85.58,994.05,1019.83,214,6.70,4.46,-32,1
1636773974,2021-11-13 04:26,85.49,994.01,1019.80,214,6.71,4.45,-32,1
1636774036,2021-11-13 04:27,85.40,994.03,1019.81,214,6.70,4.43,-33,1
1636774097,2021-11-13 04:28,85.41,994.03,1019.82,214,6.78,4.51,-32,1
1636774158,2021-11-13 04:29,84.78,994.02,1019.80,214,6.73,4.35,-32,1
1636774219,2021-11-13 04:30,85.29,994.00,1019.79,214,6.70,4.41,-32,1
1636774280,2021-11-13 04:31,85.37,994.02,1019.80,214,6.71,4.43,-32,1
1636774341,2021-11-13 04:32,85.43,994.02,1019.81,214,6.73,4.46,-32,1
1636774403,2021-11-13 04:33,85.29,993.99,1019.78,214,6.72,4.43,-32,1
1636774464,2021-11-13 04:34,85.33,993.99,1019.77,214,6.74,4.46,-32,1
1636774524,2021-11-13 04:35,85.35,993.97,1019.76,214,6.76,4.48,-32,1
1636774585,2021-11-13 04:36,85.22,993.97,1019.76,214,6.76,4.46,-32,1
1636774646,2021-11-13 04:37,85.16,993.92,1019.70,214,6.77,4.46,-32,1
1636774707,2021-11-13 04:38,85.06,993.95,1019.74,214,6.80,4.47,-33,1
1636774769,2021-11-13 04:39,84.96,993.95,1019.73,214,6.82,4.47,-32,1
1636774830,2021-11-13 04:40,84.92,993.97,1019.75,214,6.83,4.48,-33,1
1636774890,2021-11-13 04:41,84.89,994.00,1019.78,214,6.87,4.51,-32,1
1636774951,2021-11-13 04:42,84.72,994.00,1019.78,214,6.87,4.48,-33,1
1636775012,2021-11-13 04:43,84.57,994.00,1019.78,214,6.87,4.46,-32,1
1636775073,2021-11-13 04:44,84.38,993.97,1019.75,214,6.87,4.43,-32,1
1636775133,2021-11-13 04:45,84.22,993.98,1019.76,214,6.85,4.38,-33,1
1636775194,2021-11-13 04:46,84.30,993.97,1019.76,214,6.83,4.37,-32,1
1636775255,2021-11-13 04:47,84.42,994.01,1019.79,214,6.82,4.38,-33,1
1636775316,2021-11-13 04:48,84.60,994.01,1019.79,214,6.85,4.44,-32,1
1636775377,2021-11-13 04:49,84.60,993.99,1019.77,214,6.84,4.43,-32,1
1636775437,2021-11-13 04:50,84.59,993.99,1019.77,214,6.84,4.43,-32,1
1636775498,2021-11-13 04:51,84.63,994.01,1019.79,214,6.82,4.42,-32,1
1636775559,2021-11-13 04:52,84.62,994.02,1019.80,214,6.81,4.41,-32,1
1636775622,2021-11-13 04:53,84.62,994.00,1019.79,214,6.81,4.41,-32,1
1636775683,2021-11-13 04:54,84.61,993.97,1019.75,214,6.84,4.43,-32,1
1636775744,2021-11-13 04:55,84.50,993.95,1019.73,214,6.84,4.41,-33,1
1636775805,2021-11-13 04:56,84.50,993.93,1019.71,214,6.83,4.41,-32,1
1636775866,2021-11-13 04:57,84.66,993.93,1019.71,214,6.79,4.39,-32,1
1636775927,2021-11-13 04:58,84.79,993.93,1019.72,214,6.78,4.40,-31,1
1636775991,2021-11-13 04:59,84.97,993.97,1019.76,214,6.72,4.38,-32,1
1636776052,2021-11-13 05:00,85.04,993.96,1019.74,214,6.72,4.39,-33,1
1636776113,2021-11-13 05:01,85.21,993.97,1019.75,214,6.71,4.41,-32,1
1636776175,2021-11-13 05:02,85.37,993.95,1019.74,214,6.69,4.41,-32,1
1636776235,2021-11-13 05:03,85.44,993.94,1019.72,214,6.70,4.44,-32,1
1636776297,2021-11-13 05:04,85.46,993.94,1019.73,214,6.72,4.46,-32,1
1636776358,2021-11-13 05:05,85.61,993.94,1019.72,214,6.57,4.34,-32,1
1636776420,2021-11-13 05:07,86.01,993.97,1019.76,214,6.57,4.40,-31,1
1636776481,2021-11-13 05:08,85.92,993.99,1019.78,214,6.56,4.38,-32,1
1636776542,2021-11-13 05:09,86.20,993.99,1019.78,214,6.57,4.43,-31,1
1636776603,2021-11-13 05:10,86.17,994.00,1019.78,214,6.61,4.47,-32,1
1636776664,2021-11-13 05:11,86.11,993.99,1019.78,214,6.63,4.48,-32,1
1636776725,2021-11-13 05:12,85.99,993.97,1019.75,214,6.63,4.46,-32,1
1636776786,2021-11-13 05:13,86.00,993.96,1019.74,214,6.54,4.37,-32,1
1636776847,2021-11-13 05:14,86.28,993.95,1019.73,214,6.50,4.38,-32,1
1636776908,2021-11-13 05:15,86.37,993.97,1019.75,214,6.57,4.46,-33,1
1636776969,2021-11-13 05:16,86.29,993.98,1019.76,214,6.61,4.49,-32,1
1636777030,2021-11-13 05:17,86.20,993.95,1019.73,214,6.59,4.45,-32,1
1636777091,2021-11-13 05:18,86.03,993.99,1019.77,214,6.59,4.43,-32,1
1636777152,2021-11-13 05:19,85.99,994.00,1019.79,214,6.58,4.41,-32,1
1636777214,2021-11-13 05:20,86.09,994.01,1019.79,214,6.57,4.42,-32,1
1636777275,2021-11-13 05:21,86.24,993.96,1019.74,214,6.58,4.45,-32,1
1636777336,2021-11-13 05:22,86.25,993.97,1019.75,214,6.59,4.46,-32,1
1636777397,2021-11-13 05:23,86.20,993.96,1019.74,214,6.61,4.47,-32,1
1636777458,2021-11-13 05:24,86.23,993.94,1019.72,214,6.66,4.53,-32,1
1636777520,2021-11-13 05:25,85.97,993.92,1019.70,214,6.68,4.50,-31,1
1636777581,2021-11-13 05:26,85.78,993.91,1019.69,214,6.71,4.50,-32,1
1636777641,2021-11-13 05:27,85.64,993.89,1019.68,214,6.74,4.51,-32,1
1636777702,2021-11-13 05:28,85.43,993.89,1019.67,214,6.74,4.47,-35,1
1636777763,2021-11-13 05:29,85.40,993.85,1019.63,214,6.74,4.47,-32,1
1636777824,2021-11-13 05:30,85.36,993.83,1019.61,214,6.73,4.45,-32,1
1636777886,2021-11-13 05:31,85.37,993.84,1019.62,214,6.70,4.42,-32,1
1636777947,2021-11-13 05:32,85.50,993.83,1019.61,214,6.71,4.46,-32,1
1636778008,2021-11-13 05:33,85.54,993.80,1019.58,214,6.74,4.49,-32,1
1636778069,2021-11-13 05:34,85.37,993.78,1019.56,214,6.75,4.47,-33,1
1636778131,2021-11-13 05:35,85.23,993.78,1019.57,214,6.79,4.49,-32,1
1636778192,2021-11-13 05:36,85.00,993.79,1019.57,214,6.78,4.44,-32,1
1636778253,2021-11-13 05:37,84.80,993.81,1019.60,214,6.81,4.44,-32,1
1636778313,2021-11-13 05:38,84.73,993.81,1019.59,214,6.76,4.38,-33,1
1636778374,2021-11-13 05:39,84.71,993.79,1019.58,214,6.79,4.40,-31,1
1636778434,2021-11-13 05:40,84.61,993.81,1019.59,214,6.75,4.35,-32,1
1636778495,2021-11-13 05:41,84.74,993.79,1019.57,214,6.72,4.34,-33,1
1636778556,2021-11-13 05:42,84.78,993.83,1019.62,214,6.75,4.37,-32,1
1636778618,2021-11-13 05:43,84.76,993.84,1019.62,214,6.75,4.37,-32,1
1636778678,2021-11-13 05:44,84.87,993.86,1019.64,214,6.75,4.39,-32,1
1636778739,2021-11-13 05:45,84.80,993.85,1019.64,214,6.76,4.39,-32,1
1636778800,2021-11-13 05:46,84.85,993.83,1019.61,214,6.74,4.38,-32,1
1636778861,2021-11-13 05:47,84.87,993.86,1019.65,214,6.74,4.38,-32,1
1636778922,2021-11-13 05:48,84.90,993.90,1019.68,214,6.74,4.38,-33,1
1636778984,2021-11-13 05:49,84.91,993.86,1019.64,214,6.74,4.39,-33,1
1636779045,2021-11-13 05:50,84.82,993.86,1019.65,214,6.78,4.41,-32,1
1636779106,2021-11-13 05:51,84.78,993.87,1019.66,214,6.74,4.36,-32,1
1636779167,2021-11-13 05:52,84.76,993.89,1019.67,214,6.77,4.39,-32,1
1636779228,2021-11-13 05:53,84.54,993.90,1019.68,214,6.77,4.35,-33,1
1636779290,2021-11-13 05:54,84.57,993.91,1019.69,214,6.79,4.38,-33,1
1636779352,2021-11-13 05:55,84.42,993.89,1019.67,214,6.79,4.35,-32,1
1636779413,2021-11-13 05:56,84.45,993.94,1019.72,214,6.77,4.34,-32,1
1636779475,2021-11-13 05:57,84.42,993.90,1019.68,214,6.74,4.30,-31,1
1636779536,2021-11-13 05:58,84.50,993.89,1019.67,214,6.72,4.30,-33,1
1636779597,2021-11-13 05:59,84.45,993.91,1019.69,214,6.72,4.29,-32,1
1636779658,2021-11-13 06:00,84.63,993.90,1019.69,214,6.71,4.31,-32,1
1636779719,2021-11-13 06:01,84.86,993.93,1019.71,214,6.69,4.33,-32,1
1636779780,2021-11-13 06:03,85.14,993.93,1019.72,214,6.66,4.35,-32,1
1636779841,2021-11-13 06:04,85.53,993.87,1019.65,214,6.51,4.26,-32,1
1636779903,2021-11-13 06:05,85.97,993.86,1019.64,214,6.49,4.32,-32,1
1636779963,2021-11-13 06:06,86.15,993.88,1019.66,214,6.50,4.36,-32,1
1636780024,2021-11-13 06:07,86.58,993.89,1019.67,214,6.33,4.26,-32,1
1636780085,2021-11-13 06:08,87.26,993.96,1019.74,214,6.16,4.21,-31,1
1636780147,2021-11-13 06:09,87.83,993.95,1019.74,214,6.16,4.30,-32,1
1636780208,2021-11-13 06:10,87.86,993.98,1019.76,214,6.24,4.38,-32,1
1636780269,2021-11-13 06:11,87.84,993.95,1019.73,214,6.28,4.42,-32,1
1636780330,2021-11-13 06:12,87.72,994.00,1019.78,214,6.25,4.37,-32,1
1636780391,2021-11-13 06:13,87.82,994.00,1019.79,214,6.28,4.41,-32,1
1636780452,2021-11-13 06:14,87.76,994.02,1019.80,214,6.28,4.40,-32,1
1636780513,2021-11-13 06:15,87.69,993.96,1019.75,214,6.33,4.44,-32,1
1636780574,2021-11-13 06:16,87.42,993.97,1019.76,214,6.34,4.41,-32,1
1636780635,2021-11-13 06:17,87.34,993.96,1019.75,214,6.26,4.32,-33,1
1636780696,2021-11-13 06:18,87.64,993.93,1019.71,214,6.23,4.34,-32,1
1636780757,2021-11-13 06:19,87.62,993.88,1019.67,214,6.21,4.31,-32,1
1636780818,2021-11-13 06:20,87.87,993.89,1019.67,214,6.19,4.33,-32,1
1636780879,2021-11-13 06:21,88.09,993.87,1019.65,214,6.21,4.39,-33,1
1636780940,2021-11-13 06:22,88.18,993.85,1019.63,214,6.27,4.46,-32,1
1636781001,2021-11-13 06:23,88.12,993.86,1019.64,214,6.29,4.47,-32,1
1636781062,2021-11-13 06:24,87.93,993.85,1019.63,214,6.33,4.48,-33,1
1636781123,2021-11-13 06:25,87.61,993.87,1019.65,214,6.33,4.43,-32,1
1636781184,2021-11-13 06:26,87.66,993.84,1019.63,214,6.35,4.46,-33,1
1636781245,2021-11-13 06:27,87.63,993.83,1019.61,214,6.37,4.47,-32,1
1636781306,2021-11-13 06:28,87.49,993.79,1019.57,214,6.37,4.45,-33,1
1636781367,2021-11-13 06:29,87.37,993.81,1019.59,214,6.29,4.35,-32,1
1636781428,2021-11-13 06:30,87.79,993.78,1019.56,214,6.28,4.41,-33,1
1636781489,2021-11-13 06:31,87.84,993.76,1019.54,214,6.32,4.46,-32,1
1636781551,2021-11-13 06:32,87.75,993.74,1019.52,214,6.36,4.48,-32,1
1636781612,2021-11-13 06:33,87.66,993.76,1019.54,214,6.37,4.48,-32,1
1636781673,2021-11-13 06:34,87.70,993.78,1019.56,214,6.41,4.52,-32,1
1636781733,2021-11-13 06:35,87.47,993.79,1019.57,214,6.40,4.48,-32,1
1636781794,2021-11-13 06:36,87.41,993.79,1019.57,214,6.38,4.45,-32,1
1636781854,2021-11-13 06:37,87.29,993.79,1019.57,214,6.39,4.44,-33,1
1636781915,2021-11-13 06:38,87.34,993.84,1019.63,214,6.42,4.47,-33,1
1636781976,2021-11-13 06:39,87.22,993.82,1019.61,214,6.44,4.47,-32,1
1636782037,2021-11-13 06:40,87.03,993.84,1019.62,214,6.49,4.49,-31,1
1636782098,2021-11-13 06:41,86.76,993.85,1019.63,214,6.47,4.43,-32,1
1636782159,2021-11-13 06:42,86.75,993.83,1019.61,214,6.49,4.45,-32,1
1636782220,2021-11-13 06:43,86.78,993.83,1019.62,214,6.49,4.45,-32,1
1636782281,2021-11-13 06:44,86.81,993.84,1019.62,214,6.48,4.45,-31,1
1636782342,2021-11-13 06:45,86.78,993.82,1019.60,214,6.51,4.47,-32,1
1636782403,2021-11-13 06:46,86.87,993.82,1019.60,214,6.48,4.46,-32,1
1636782464,2021-11-13 06:47,86.84,993.82,1019.60,214,6.50,4.47,-32,1
1636782526,2021-11-13 06:48,86.79,993.83,1019.61,214,6.44,4.40,-33,1
1636782587,2021-11-13 06:49,87.33,993.85,1019.63,214,6.37,4.42,-33,1
1636782647,2021-11-13 06:50,87.52,993.83,1019.62,214,6.38,4.46,-32,1
1636782708,2021-11-13 06:51,87.72,993.83,1019.61,214,6.33,4.45,-32,1
1636782770,2021-11-13 06:52,88.30,993.84,1019.63,214,6.14,4.35,-31,1
1636782831,2021-11-13 06:53,89.04,993.86,1019.64,214,6.08,4.41,-31,1
1636782892,2021-11-13 06:54,89.21,993.87,1019.66,214,6.12,4.48,-32,1
1636782953,2021-11-13 06:55,89.23,993.90,1019.68,214,6.14,4.50,-32,1
1636783013,2021-11-13 06:56,89.23,993.90,1019.68,214,6.20,4.56,-32,1
1636783074,2021-11-13 06:57,88.86,993.90,1019.69,214,6.30,4.60,-32,1
1636783136,2021-11-13 06:58,88.81,993.93,1019.71,214,6.32,4.61,-32,1
1636783197,2021-11-13 06:59,88.77,993.96,1019.74,214,6.27,4.56,-32,1
1636783258,2021-11-13 07:00,88.74,993.94,1019.72,214,6.27,4.55,-33,1
1636783319,2021-11-13 07:01,88.55,993.90,1019.68,214,6.28,4.53,-32,1
1636783380,2021-11-13 07:03,88.59,993.89,1019.67,214,6.30,4.56,-32,1
1636783441,2021-11-13 07:04,88.60,993.90,1019.69,214,6.29,4.55,-33,1
1636783502,2021-11-13 07:05,88.73,993.91,1019.69,214,6.21,4.49,-32,1
1636783563,2021-11-13 07:06,88.74,993.88,1019.66,214,6.26,4.54,-32,1
1636783623,2021-11-13 07:07,88.77,993.89,1019.67,214,6.26,4.55,-33,1
1636783684,2021-11-13 07:08,88.78,993.97,1019.76,214,6.24,4.53,-33,1
1636783745,2021-11-13 07:09,88.77,993.97,1019.75,214,6.21,4.50,-32,1
1636783806,2021-11-13 07:10,88.63,993.98,1019.76,214,6.27,4.54,-32,1
1636783867,2021-11-13 07:11,88.66,994.02,1019.80,214,6.26,4.53,-32,1
1636783927,2021-11-13 07:12,88.49,994.07,1019.85,214,6.23,4.47,-32,1
1636783988,2021-11-13 07:13,88.64,994.12,1019.91,214,6.17,4.44,-32,1
1636784049,2021-11-13 07:14,88.78,994.11,1019.90,214,6.10,4.39,-33,1
1636784110,2021-11-13 07:15,89.06,994.11,1019.89,214,6.13,4.47,-32,1
1636784172,2021-11-13 07:16,88.93,994.15,1019.94,214,6.12,4.44,-32,1
1636784233,2021-11-13 07:17,88.96,994.16,1019.94,214,6.12,4.44,-32,1
1636784294,2021-11-13 07:18,88.97,994.14,1019.92,214,6.07,4.39,-32,1
1636784354,2021-11-13 07:19,89.06,994.18,1019.96,214,5.99,4.33,-32,1
1636784415,2021-11-13 07:20,89.30,994.16,1019.94,214,5.99,4.37,-32,1
1636784476,2021-11-13 07:21,89.39,994.16,1019.94,214,6.00,4.39,-32,1
1636784537,2021-11-13 07:22,89.39,994.17,1019.95,214,6.01,4.40,-32,1
1636784598,2021-11-13 07:23,89.33,994.18,1019.97,214,6.04,4.42,-32,1
1636784659,2021-11-13 07:24,89.33,994.19,1019.98,214,6.02,4.40,-32,1
1636784720,2021-11-13 07:25,89.36,994.19,1019.97,214,5.93,4.32,-32,1
1636784781,2021-11-13 07:26,89.68,994.21,1019.99,214,5.94,4.38,-32,1
1636784842,2021-11-13 07:27,89.60,994.25,1020.03,214,5.90,4.33,-32,1
1636784903,2021-11-13 07:28,89.78,994.26,1020.04,214,5.94,4.39,-31,1
1636784964,2021-11-13 07:29,89.78,994.27,1020.06,214,5.97,4.42,-32,1
1636785025,2021-11-13 07:30,89.66,994.28,1020.06,214,5.96,4.39,-32,1
1636785086,2021-11-13 07:31,89.70,994.25,1020.03,214,5.93,4.37,-32,1
1636785147,2021-11-13 07:32,89.83,994.25,1020.03,214,5.94,4.40,-31,1
1636785209,2021-11-13 07:33,89.98,994.24,1020.02,214,5.90,4.39,-32,1
1636785269,2021-11-13 07:34,90.01,994.23,1020.01,214,5.86,4.35,-32,1
1636785331,2021-11-13 07:35,90.11,994.23,1020.01,214,5.86,4.37,-32,1
1636785391,2021-11-13 07:36,90.05,994.25,1020.03,214,5.80,4.30,-32,1
1636785452,2021-11-13 07:37,90.31,994.26,1020.04,214,5.81,4.35,-33,1
1636785513,2021-11-13 07:38,90.33,994.23,1020.01,214,5.84,4.38,-33,1
1636785573,2021-11-13 07:39,89.98,994.24,1020.03,214,5.92,4.41,-32,1
1636785634,2021-11-13 07:40,89.80,994.26,1020.05,214,5.91,4.37,-31,1
1636785694,2021-11-13 07:41,89.65,994.27,1020.06,214,5.98,4.41,-32,1
1636785754,2021-11-13 07:42,89.19,994.30,1020.08,214,6.02,4.38,-32,1
1636785815,2021-11-13 07:43,88.78,994.33,1020.11,214,6.08,4.37,-32,1
1636785875,2021-11-13 07:44,88.41,994.33,1020.11,214,6.10,4.33,-32,1
1636785936,2021-11-13 07:45,88.42,994.38,1020.16,214,6.04,4.27,-32,1
1636785997,2021-11-13 07:46,88.60,994.44,1020.22,214,6.04,4.31,-32,1
1636786058,2021-11-13 07:47,88.71,994.45,1020.24,214,5.98,4.26,-33,1
1636786119,2021-11-13 07:48,88.80,994.43,1020.22,214,5.94,4.24,-32,1
1636786180,2021-11-13 07:49,89.02,994.48,1020.26,214,5.84,4.17,-32,1
1636786241,2021-11-13 07:50,88.96,994.48,1020.27,214,5.92,4.24,-32,1
1636786302,2021-11-13 07:51,89.13,994.47,1020.26,214,5.86,4.21,-32,1
1636786363,2021-11-13 07:52,89.36,994.48,1020.26,214,5.81,4.20,-32,1
1636786424,2021-11-13 07:53,89.62,994.44,1020.22,214,5.81,4.24,-33,1
1636786485,2021-11-13 07:54,89.86,994.43,1020.22,214,5.78,4.25,-32,1
1636786546,2021-11-13 07:55,89.76,994.49,1020.27,214,5.74,4.19,-32,1
1636786607,2021-11-13 07:56,89.90,994.47,1020.26,214,5.79,4.27,-31,1
1636786668,2021-11-13 07:57,89.72,994.51,1020.30,214,5.78,4.23,-32,1
1636786729,2021-11-13 07:58,89.78,994.51,1020.30,214,5.71,4.17,-32,1
1636786791,2021-11-13 07:59,89.82,994.51,1020.30,214,5.74,4.20,-33,1
1636786852,2021-11-13 08:00,89.72,994.50,1020.29,214,5.78,4.23,-33,1
1636786913,2021-11-13 08:01,89.79,994.53,1020.31,214,5.78,4.24,-33,1
1636786974,2021-11-13 08:02,89.52,994.52,1020.30,214,5.73,4.15,-32,1
1636787035,2021-11-13 08:03,89.60,994.51,1020.30,214,5.76,4.19,-32,1
1636787096,2021-11-13 08:04,89.66,994.49,1020.28,214,5.80,4.24,-32,1
1636787157,2021-11-13 08:05,88.62,994.50,1020.28,214,5.78,4.05,-33,1
1636787218,2021-11-13 08:06,89.48,994.50,1020.28,214,5.61,4.02,-33,1
1636787280,2021-11-13 08:08,89.64,994.48,1020.26,214,5.56,4.00,-32,1
1636787341,2021-11-13 08:09,89.80,994.51,1020.30,214,5.64,4.10,-32,1
1636787402,2021-11-13 08:10,89.66,994.51,1020.29,214,5.65,4.09,-32,1
1636787463,2021-11-13 08:11,89.57,994.52,1020.31,214,5.65,4.07,-42,1
1636787523,2021-11-13 08:12,89.36,994.48,1020.26,214,5.64,4.03,-32,1
1636787584,2021-11-13 08:13,89.59,994.54,1020.32,214,5.66,4.09,-32,1
1636787645,2021-11-13 08:14,89.70,994.52,1020.30,214,5.54,3.99,-33,1
1636787706,2021-11-13 08:15,89.25,994.50,1020.29,214,5.65,4.02,-31,1
1636787768,2021-11-13 08:16,88.72,994.48,1020.26,214,5.79,4.08,-32,1
1636787828,2021-11-13 08:17,88.24,994.45,1020.23,214,5.98,4.19,-33,1
1636787889,2021-11-13 08:18,88.53,994.48,1020.26,214,5.77,4.03,-32,1
1636787951,2021-11-13 08:19,88.95,994.46,1020.25,214,5.75,4.07,-33,1
1636788012,2021-11-13 08:20,89.16,994.48,1020.26,214,5.74,4.10,-33,1
1636788073,2021-11-13 08:21,89.05,994.48,1020.27,214,5.75,4.09,-33,1
1636788135,2021-11-13 08:22,89.24,994.47,1020.26,214,5.74,4.11,-32,1
1636788196,2021-11-13 08:23,89.35,994.42,1020.20,214,5.76,4.15,-34,1
1636788258,2021-11-13 08:24,89.51,994.43,1020.22,214,5.72,4.13,-32,1
1636788319,2021-11-13 08:25,89.60,994.37,1020.15,214,5.78,4.21,-32,1
1636788380,2021-11-13 08:26,89.44,994.38,1020.16,214,5.81,4.21,-33,1
1636788441,2021-11-13 08:27,89.32,994.35,1020.13,214,5.78,4.16,-33,1
1636788502,2021-11-13 08:28,89.32,994.39,1020.17,214,5.73,4.11,-32,1
1636788563,2021-11-13 08:29,89.44,994.38,1020.16,214,5.75,4.15,-33,1
1636788624,2021-11-13 08:30,89.58,994.35,1020.14,214,5.58,4.01,-32,1
1636788685,2021-11-13 08:31,90.10,994.44,1020.22,214,5.59,4.10,-32,1
1636788746,2021-11-13 08:32,90.18,994.40,1020.19,214,5.55,4.07,-32,1
1636788807,2021-11-13 08:33,90.49,994.39,1020.17,214,5.49,4.06,-32,1
1636788868,2021-11-13 08:34,90.71,994.41,1020.19,214,5.55,4.16,-33,1
1636788929,2021-11-13 08:35,90.10,994.43,1020.21,214,5.68,4.19,-32,1
1636788990,2021-11-13 08:36,89.65,994.44,1020.22,214,5.73,4.17,-31,1
1636789051,2021-11-13 08:37,89.78,994.38,1020.17,214,5.69,4.15,-32,1
1636789112,2021-11-13 08:38,89.54,994.36,1020.14,214,5.75,4.17,-32,1
1636789172,2021-11-13 08:39,89.63,994.35,1020.14,214,5.69,4.12,-31,1
1636789233,2021-11-13 08:40,89.70,994.33,1020.12,214,5.65,4.10,-32,1
1636789293,2021-11-13 08:41,89.79,994.35,1020.14,214,5.63,4.09,-32,1
1636789354,2021-11-13 08:42,89.98,994.35,1020.14,214,5.63,4.12,-32,1
1636789415,2021-11-13 08:43,90.13,994.36,1020.15,214,5.59,4.10,-32,1
1636789475,2021-11-13 08:44,89.96,994.34,1020.13,214,5.70,4.19,-32,1
1636789536,2021-11-13 08:45,89.55,994.38,1020.16,214,5.70,4.12,-33,1
1636789597,2021-11-13 08:46,90.15,994.38,1020.16,214,5.56,4.08,-32,1
1636789658,2021-11-13 08:47,89.99,994.32,1020.11,214,5.60,4.09,-31,1
1636789719,2021-11-13 08:48,90.05,994.32,1020.11,214,5.65,4.15,-31,1
1636789780,2021-11-13 08:49,90.20,994.32,1020.10,214,5.62,4.14,-32,1
1636789841,2021-11-13 08:50,90.16,994.34,1020.12,214,5.64,4.16,-32,1
1636789902,2021-11-13 08:51,90.23,994.33,1020.11,214,5.65,4.18,-32,1
1636789964,2021-11-13 08:52,90.22,994.36,1020.14,214,5.63,4.16,-32,1
1636790025,2021-11-13 08:53,90.45,994.29,1020.07,214,5.65,4.21,-32,1
1636790086,2021-11-13 08:54,90.34,994.31,1020.09,214,5.64,4.19,-32,1
1636790147,2021-11-13 08:55,90.67,994.32,1020.10,214,5.50,4.10,-32,1
1636790208,2021-11-13 08:56,90.84,994.30,1020.08,214,5.45,4.08,-32,1
1636790269,2021-11-13 08:57,91.22,994.31,1020.09,214,5.36,4.05,-32,1
1636790330,2021-11-13 08:58,92.04,994.32,1020.10,214,5.30,4.12,-38,1
1636790392,2021-11-13 08:59,92.19,994.31,1020.10,214,5.42,4.26,-31,1
1636790453,2021-11-13 09:00,92.04,994.32,1020.10,214,5.49,4.30,-32,1
1636790515,2021-11-13 09:01,91.83,994.31,1020.09,214,5.54,4.32,-32,1
1636790576,2021-11-13 09:02,91.69,994.28,1020.06,214,5.60,4.36,-32,1
1636790637,2021-11-13 09:03,91.35,994.28,1020.07,214,5.62,4.32,-32,1
1636790699,2021-11-13 09:04,91.48,994.28,1020.07,214,5.56,4.29,-32,1
1636790760,2021-11-13 09:06,91.50,994.25,1020.04,214,5.62,4.35,-32,1
1636790821,2021-11-13 09:07,91.26,994.26,1020.04,214,5.65,4.34,-32,1
1636790882,2021-11-13 09:08,91.11,994.22,1020.00,214,5.67,4.34,-32,1
1636790943,2021-11-13 09:09,91.11,994.21,1019.99,214,5.66,4.33,-32,1
1636791004,2021-11-13 09:10,91.10,994.19,1019.97,214,5.71,4.37,-32,1
1636791066,2021-11-13 09:11,91.04,994.17,1019.95,214,5.71,4.37,-32,1
1636791126,2021-11-13 09:12,90.95,994.18,1019.96,214,5.73,4.37,-32,1
1636791187,2021-11-13 09:13,90.79,994.17,1019.95,214,5.72,4.34,-32,1
1636791248,2021-11-13 09:14,90.97,994.16,1019.94,214,5.75,4.39,-31,1
1636791310,2021-11-13 09:15,90.82,994.15,1019.93,214,5.79,4.41,-32,1
1636791371,2021-11-13 09:16,90.72,994.15,1019.93,214,5.79,4.39,-32,1
1636791433,2021-11-13 09:17,90.49,994.15,1019.93,214,5.81,4.38,-32,1
1636791494,2021-11-13 09:18,90.42,994.22,1020.00,214,5.86,4.42,-32,1
1636791555,2021-11-13 09:19,89.90,994.19,1019.97,214,5.79,4.27,-33,1
1636791617,2021-11-13 09:20,89.70,994.21,1019.99,214,5.99,4.43,-31,1
1636791678,2021-11-13 09:21,89.03,994.26,1020.04,214,5.97,4.30,-33,1
1636791740,2021-11-13 09:22,88.86,994.22,1020.00,214,5.95,4.26,-32,1
1636791801,2021-11-13 09:23,88.84,994.28,1020.07,214,5.94,4.24,-32,1
1636791863,2021-11-13 09:24,88.88,994.29,1020.07,214,5.96,4.27,-31,1
1636791924,2021-11-13 09:25,88.77,994.26,1020.04,214,5.98,4.27,-32,1
1636791985,2021-11-13 09:26,88.35,994.39,1020.17,214,5.92,4.15,-32,1
1636792046,2021-11-13 09:27,88.21,994.30,1020.08,214,5.97,4.17,-32,1
1636792107,2021-11-13 09:28,88.07,994.27,1020.06,214,5.98,4.16,-33,1
1636792168,2021-11-13 09:29,87.91,994.27,1020.06,214,5.99,4.14,-32,1
1636792229,2021-11-13 09:30,87.57,994.30,1020.08,214,5.94,4.04,-32,1
1636792290,2021-11-13 09:31,87.33,994.30,1020.08,214,5.84,3.90,-32,1
1636792351,2021-11-13 09:32,87.96,994.29,1020.07,214,5.72,3.89,-32,1
1636792412,2021-11-13 09:33,88.01,994.25,1020.03,214,5.72,3.89,-32,1
1636792472,2021-11-13 09:34,88.27,994.24,1020.02,214,5.74,3.95,-31,1
1636792533,2021-11-13 09:35,88.47,994.27,1020.05,214,5.66,3.91,-34,1
1636792594,2021-11-13 09:36,89.15,994.27,1020.05,214,5.52,3.88,-32,1
1636792654,2021-11-13 09:37,89.32,994.29,1020.07,214,5.46,3.85,-31,1
1636792715,2021-11-13 09:38,89.75,994.29,1020.08,214,5.44,3.90,-32,1
1636792776,2021-11-13 09:39,89.70,994.27,1020.05,214,5.48,3.93,-32,1
1636792837,2021-11-13 09:40,90.47,994.28,1020.07,214,5.27,3.84,-32,1
1636792898,2021-11-13 09:41,90.89,994.25,1020.04,214,5.40,4.04,-32,1
1636792960,2021-11-13 09:42,90.77,994.23,1020.02,214,5.44,4.06,-32,1
1636793021,2021-11-13 09:43,90.47,994.22,1020.00,214,5.54,4.11,-36,1
1636793082,2021-11-13 09:44,89.80,994.27,1020.06,214,5.57,4.03,-32,1
1636793143,2021-11-13 09:45,89.85,994.27,1020.05,214,5.61,4.08,-31,1
1636793204,2021-11-13 09:46,89.73,994.30,1020.08,214,5.62,4.07,-31,1
1636793266,2021-11-13 09:47,89.82,994.28,1020.07,214,5.67,4.13,-32,1
1636793327,2021-11-13 09:48,89.64,994.27,1020.05,214,5.68,4.12,-32,1
1636793388,2021-11-13 09:49,89.69,994.26,1020.05,214,5.74,4.18,-32,1
1636793450,2021-11-13 09:50,89.66,994.26,1020.04,214,5.82,4.26,-32,1
1636793511,2021-11-13 09:51,89.35,994.29,1020.07,214,5.89,4.28,-32,1
1636793572,2021-11-13 09:52,89.29,994.28,1020.06,214,5.94,4.32,-32,1
1636793633,2021-11-13 09:53,88.96,994.29,1020.07,214,5.97,4.29,-32,1
1636793694,2021-11-13 09:54,88.80,994.29,1020.07,214,5.99,4.29,-32,1
1636793755,2021-11-13 09:55,88.73,994.31,1020.09,214,6.03,4.32,-32,1
1636793817,2021-11-13 09:56,88.66,994.30,1020.08,214,6.08,4.35,-32,1
1636793879,2021-11-13 09:57,88.42,994.28,1020.07,214,6.11,4.34,-32,1
1636793940,2021-11-13 09:59,87.76,994.31,1020.10,214,6.04,4.17,-32,1
1636794001,2021-11-13 10:00,87.41,994.29,1020.07,214,5.95,4.02,-32,1
1636794062,2021-11-13 10:01,87.63,994.32,1020.10,214,5.94,4.05,-33,1
1636794123,2021-11-13 10:02,87.58,994.34,1020.12,214,5.91,4.01,-31,1
1636794185,2021-11-13 10:03,87.81,994.35,1020.14,214,5.93,4.07,-32,1
1636794246,2021-11-13 10:04,87.99,994.34,1020.12,214,5.97,4.14,-32,1
1636794306,2021-11-13 10:05,88.03,994.30,1020.09,214,6.00,4.17,-31,1
1636794368,2021-11-13 10:06,87.87,994.30,1020.08,214,6.02,4.17,-31,1
1636794430,2021-11-13 10:07,87.71,994.30,1020.08,214,6.09,4.21,-32,1
1636794491,2021-11-13 10:08,87.41,994.33,1020.11,214,6.14,4.21,-31,1
1636794552,2021-11-13 10:09,86.98,994.34,1020.13,214,6.18,4.18,-33,1
1636794613,2021-11-13 10:10,86.38,994.31,1020.09,214,6.21,4.11,-32,1
1636794674,2021-11-13 10:11,86.21,994.35,1020.13,214,6.22,4.09,-32,1
1636794735,2021-11-13 10:12,86.19,994.32,1020.10,214,6.18,4.05,-32,1
1636794797,2021-11-13 10:13,85.93,994.34,1020.12,214,6.13,3.96,-33,1
1636794858,2021-11-13 10:14,85.67,994.38,1020.16,214,6.31,4.09,-32,1
1636794920,2021-11-13 10:15,85.32,994.35,1020.14,214,6.31,4.03,-32,1
1636794981,2021-11-13 10:16,85.00,994.39,1020.18,214,6.30,3.97,-32,1
1636795043,2021-11-13 10:17,85.20,994.33,1020.11,214,6.32,4.02,-32,1
1636795104,2021-11-13 10:18,85.24,994.27,1020.06,214,6.33,4.04,-32,1
1636795165,2021-11-13 10:19,85.02,994.33,1020.11,214,6.41,4.08,-31,1
1636795226,2021-11-13 10:20,84.86,994.30,1020.08,214,6.38,4.02,-31,1
1636795287,2021-11-13 10:21,84.95,994.31,1020.09,214,6.30,3.96,-32,1
1636795348,2021-11-13 10:22,85.12,994.31,1020.09,214,6.21,3.90,-33,1
1636795409,2021-11-13 10:23,85.61,994.27,1020.06,214,6.16,3.93,-32,1
1636795470,2021-11-13 10:24,85.81,994.28,1020.06,214,6.18,3.99,-32,1
1636795530,2021-11-13 10:25,86.04,994.31,1020.09,214,6.13,3.98,-32,1
1636795592,2021-11-13 10:26,86.21,994.23,1020.01,214,6.12,3.99,-32,1
1636795652,2021-11-13 10:27,86.13,994.24,1020.02,214,6.19,4.05,-32,1
1636795713,2021-11-13 10:28,86.06,994.21,1019.99,214,6.10,3.95,-30,1
1636795773,2021-11-13 10:29,86.84,994.18,1019.96,214,5.84,3.82,-32,1
1636795834,2021-11-13 10:30,87.78,994.18,1019.97,214,5.73,3.87,-32,1
1636795894,2021-11-13 10:31,88.31,994.19,1019.97,214,5.70,3.92,-32,1
1636795954,2021-11-13 10:32,88.60,994.19,1019.98,214,5.72,3.99,-32,1
1636796015,2021-11-13 10:33,88.51,994.17,1019.96,214,5.75,4.00,-32,1
1636796076,2021-11-13 10:34,88.47,994.16,1019.94,214,5.85,4.10,-32,1
1636796137,2021-11-13 10:35,88.47,994.19,1019.98,214,5.87,4.12,-32,1
1636796198,2021-11-13 10:36,88.10,994.20,1019.98,214,5.87,4.06,-33,1
1636796260,2021-11-13 10:37,88.32,994.20,1019.98,214,5.86,4.08,-30,1
1636796321,2021-11-13 10:38,88.46,994.16,1019.94,214,5.83,4.07,-32,1
1636796382,2021-11-13 10:39,88.65,994.18,1019.96,214,5.82,4.10,-32,1
1636796444,2021-11-13 10:40,88.80,994.16,1019.94,214,5.89,4.19,-32,1
1636796506,2021-11-13 10:41,88.69,994.13,1019.91,214,5.91,4.19,-32,1
1636796568,2021-11-13 10:42,87.73,994.11,1019.89,214,6.09,4.21,-32,1
1636796629,2021-11-13 10:43,86.35,994.07,1019.86,214,6.40,4.29,-31,1
1636796691,2021-11-13 10:44,86.23,994.11,1019.89,214,6.33,4.20,-32,1
1636796752,2021-11-13 10:45,86.19,994.09,1019.87,214,6.31,4.18,-32,1
1636796813,2021-11-13 10:46,85.97,994.09,1019.87,214,6.30,4.13,-32,1
1636796875,2021-11-13 10:47,85.72,994.09,1019.87,214,6.41,4.20,-31,1
1636796936,2021-11-13 10:48,85.60,994.07,1019.86,214,6.36,4.13,-32,1
1636796997,2021-11-13 10:49,85.61,994.12,1019.91,214,6.34,4.11,-34,1
1636797058,2021-11-13 10:50,85.60,994.12,1019.90,214,6.29,4.06,-32,1
1636797119,2021-11-13 10:51,85.84,994.14,1019.92,214,6.27,4.08,-32,1
1636797180,2021-11-13 10:53,86.32,994.14,1019.92,214,6.22,4.11,-32,1
1636797242,2021-11-13 10:54,86.74,994.08,1019.87,214,6.14,4.10,-32,1
1636797303,2021-11-13 10:55,86.96,994.04,1019.82,214,6.08,4.08,-33,1
1636797365,2021-11-13 10:56,87.29,994.06,1019.84,214,6.07,4.12,-32,1
1636797427,2021-11-13 10:57,87.36,994.05,1019.83,214,6.07,4.13,-32,1
1636797487,2021-11-13 10:58,87.49,994.01,1019.80,214,6.08,4.16,-32,1
1636797548,2021-11-13 10:59,87.69,994.04,1019.82,214,6.16,4.27,-32,1
1636797610,2021-11-13 11:00,87.53,994.04,1019.82,214,6.26,4.35,-31,1
1636797671,2021-11-13 11:01,87.06,994.07,1019.86,214,6.32,4.33,-32,1
1636797732,2021-11-13 11:02,86.68,994.04,1019.82,214,6.32,4.27,-32,1
1636797793,2021-11-13 11:03,86.37,994.00,1019.79,214,6.33,4.23,-32,1
1636797855,2021-11-13 11:04,86.23,994.04,1019.82,214,6.37,4.24,-32,1
1636797915,2021-11-13 11:05,85.71,993.99,1019.78,214,6.35,4.14,-32,1
1636797977,2021-11-13 11:06,85.89,993.99,1019.77,214,6.15,3.97,-32,1
1636798039,2021-11-13 11:07,86.11,993.99,1019.77,214,6.13,3.99,-33,1
1636798099,2021-11-13 11:08,86.22,994.00,1019.79,214,6.17,4.04,-33,1
1636798160,2021-11-13 11:09,86.36,993.98,1019.77,214,6.23,4.13,-32,1
1636798222,2021-11-13 11:10,86.41,993.97,1019.75,214,6.30,4.20,-32,1
1636798283,2021-11-13 11:11,86.17,993.94,1019.72,214,6.31,4.17,-32,1
1636798344,2021-11-13 11:12,85.92,993.96,1019.75,214,6.31,4.13,-39,1
1636798405,2021-11-13 11:13,86.01,993.95,1019.73,214,6.32,4.16,-32,1
1636798466,2021-11-13 11:14,86.11,993.94,1019.72,214,6.35,4.20,-31,1
1636798528,2021-11-13 11:15,86.07,993.87,1019.66,214,6.37,4.22,-32,1
1636798590,2021-11-13 11:16,86.03,993.90,1019.68,214,6.42,4.26,-30,1
1636798651,2021-11-13 11:17,85.64,993.89,1019.67,214,6.43,4.20,-33,1
1636798712,2021-11-13 11:18,85.59,993.87,1019.65,214,6.49,4.25,-32,1
1636798773,2021-11-13 11:19,85.39,993.87,1019.66,214,6.55,4.28,-32,1
1636798834,2021-11-13 11:20,85.04,993.84,1019.62,214,6.61,4.28,-32,1
1636798894,2021-11-13 11:21,84.62,993.79,1019.57,214,6.67,4.27,-32,1
1636798956,2021-11-13 11:22,83.90,993.75,1019.53,214,6.68,4.16,-32,1
1636799017,2021-11-13 11:23,83.63,993.78,1019.57,214,6.71,4.14,-32,1
1636799078,2021-11-13 11:24,83.24,993.73,1019.51,214,6.71,4.07,-32,1
1636799139,2021-11-13 11:25,82.96,993.65,1019.44,214,6.74,4.05,-32,1
1636799200,2021-11-13 11:26,82.84,993.70,1019.48,214,6.76,4.05,-33,1
1636799261,2021-11-13 11:27,82.63,993.65,1019.43,214,6.77,4.03,-32,1
1636799322,2021-11-13 11:28,82.43,993.67,1019.45,214,6.76,3.98,-32,1
1636799384,2021-11-13 11:29,82.43,993.70,1019.48,214,6.71,3.93,-32,1
1636799445,2021-11-13 11:30,82.59,993.69,1019.47,214,6.71,3.96,-32,1
1636799506,2021-11-13 11:31,82.62,993.70,1019.48,214,6.69,3.95,-32,1
1636799568,2021-11-13 11:32,82.68,993.68,1019.46,214,6.73,4.00,-32,1
1636799630,2021-11-13 11:33,82.64,993.65,1019.44,214,6.72,3.98,-33,1
1636799692,2021-11-13 11:34,82.54,993.69,1019.47,214,6.72,3.96,-32,1
1636799754,2021-11-13 11:35,82.71,993.69,1019.47,214,6.68,3.95,-33,1
1636799815,2021-11-13 11:36,82.85,993.70,1019.49,214,6.65,3.95,-32,1
1636799876,2021-11-13 11:37,82.80,993.68,1019.46,214,6.55,3.84,-32,1
1636799937,2021-11-13 11:38,83.04,993.65,1019.43,214,6.61,3.94,-32,1
1636799998,2021-11-13 11:39,82.88,993.69,1019.47,214,6.59,3.89,-32,1
1636800060,2021-11-13 11:41,83.11,993.69,1019.47,214,6.52,3.87,-32,1
1636800121,2021-11-13 11:42,83.29,993.68,1019.46,214,6.50,3.88,-33,1
1636800183,2021-11-13 11:43,83.57,993.69,1019.47,214,6.52,3.94,-32,1
1636800244,2021-11-13 11:44,83.68,993.67,1019.45,214,6.36,3.81,-32,1
1636800305,2021-11-13 11:45,84.19,993.64,1019.42,214,6.34,3.87,-33,1
1636800367,2021-11-13 11:46,84.50,993.63,1019.41,214,6.35,3.93,-32,1
1636800428,2021-11-13 11:47,84.81,993.62,1019.40,214,6.34,3.98,-33,1
1636800490,2021-11-13 11:48,85.14,993.57,1019.36,214,6.37,4.06,-32,1
1636800550,2021-11-13 11:49,85.30,993.55,1019.33,214,6.43,4.15,-31,1
1636800611,2021-11-13 11:50,85.23,993.52,1019.31,214,6.50,4.20,-32,1
1636800672,2021-11-13 11:51,84.76,993.51,1019.29,214,6.53,4.15,-32,1
1636800733,2021-11-13 11:52,84.59,993.51,1019.30,214,6.57,4.17,-32,1
1636800794,2021-11-13 11:53,84.44,993.56,1019.35,214,6.59,4.16,-32,1
1636800855,2021-11-13 11:54,84.31,993.54,1019.33,214,6.56,4.11,-32,1
1636800917,2021-11-13 11:55,84.42,993.52,1019.31,214,6.57,4.14,-33,1
1636800979,2021-11-13 11:56,84.41,993.53,1019.32,214,6.62,4.18,-32,1
1636801040,2021-11-13 11:57,84.25,993.54,1019.32,214,6.63,4.17,-32,1
1636801101,2021-11-13 11:58,84.16,993.52,1019.30,214,6.66,4.18,-32,1
1636801163,2021-11-13 11:59,84.07,993.50,1019.29,214,6.71,4.22,-33,1
1636801224,2021-11-13 12:00,83.68,993.48,1019.26,214,6.73,4.17,-31,1
1636801286,2021-11-13 12:01,83.45,993.46,1019.25,214,6.71,4.11,-32,1
1636801347,2021-11-13 12:02,83.57,993.47,1019.25,214,6.72,4.14,-32,1
1636801409,2021-11-13 12:03,83.56,993.47,1019.25,214,6.78,4.20,-32,1
1636801470,2021-11-13 12:04,83.16,993.45,1019.23,214,6.80,4.15,-33,1
1636801531,2021-11-13 12:05,82.63,993.45,1019.23,214,6.73,3.99,-33,1
1636801593,2021-11-13 12:06,82.75,993.50,1019.29,214,6.73,4.01,-32,1
1636801654,2021-11-13 12:07,82.62,993.49,1019.28,214,6.74,4.00,-32,1
1636801714,2021-11-13 12:08,82.65,993.51,1019.29,214,6.79,4.05,-32,1
1636801777,2021-11-13 12:09,82.57,993.46,1019.25,214,6.83,4.08,-32,1
1636801838,2021-11-13 12:10,82.22,993.50,1019.28,214,6.84,4.03,-32,1
1636801899,2021-11-13 12:11,82.04,993.47,1019.25,214,6.84,3.99,-32,1
1636801960,2021-11-13 12:12,82.05,993.48,1019.27,214,6.84,4.00,-33,1
1636802021,2021-11-13 12:13,82.06,993.47,1019.25,214,6.83,3.99,-32,1
1636802081,2021-11-13 12:14,82.14,993.46,1019.24,214,6.86,4.03,-32,1
1636802143,2021-11-13 12:15,82.09,993.45,1019.23,214,6.88,4.04,-32,1
1636802204,2021-11-13 12:16,82.04,993.41,1019.19,214,6.88,4.03,-32,1
1636802265,2021-11-13 12:17,82.17,993.39,1019.17,214,6.85,4.03,-32,1
1636802327,2021-11-13 12:18,82.25,993.38,1019.16,214,6.82,4.01,-32,1
1636802387,2021-11-13 12:19,82.44,993.39,1019.17,214,6.76,3.99,-32,1
1636802448,2021-11-13 12:20,82.53,993.39,1019.17,214,6.74,3.98,-32,1
1636802510,2021-11-13 12:21,82.71,993.40,1019.18,214,6.69,3.96,-32,1
1636802572,2021-11-13 12:22,82.85,993.41,1019.19,214,6.61,3.91,-32,1
1636802633,2021-11-13 12:23,82.95,993.40,1019.19,214,6.61,3.93,-33,1
1636802695,2021-11-13 12:24,83.33,993.39,1019.17,214,6.60,3.98,-32,1
1636802756,2021-11-13 12:25,83.39,993.34,1019.12,214,6.61,4.00,-32,1
1636802818,2021-11-13 12:26,83.42,993.36,1019.14,214,6.65,4.05,-31,1
1636802879,2021-11-13 12:27,82.77,993.37,1019.16,214,6.66,3.94,-33,1
1636802939,2021-11-13 12:28,82.94,993.36,1019.15,214,6.61,3.92,-37,1
1636803000,2021-11-13 12:30,83.07,993.36,1019.15,214,6.55,3.89,-32,1
1636803062,2021-11-13 12:31,83.34,993.36,1019.15,214,6.55,3.93,-31,1
1636803122,2021-11-13 12:32,83.53,993.34,1019.13,214,6.60,4.02,-32,1
1636803183,2021-11-13 12:33,83.67,993.32,1019.11,214,6.63,4.07,-32,1
1636803245,2021-11-13 12:34,83.62,993.29,1019.07,214,6.61,4.04,-32,1
1636803306,2021-11-13 12:35,83.50,993.28,1019.07,214,6.56,3.97,-32,1
1636803367,2021-11-13 12:36,83.67,993.28,1019.06,214,6.52,3.96,-32,1
1636803428,2021-11-13 12:37,83.92,993.27,1019.06,214,6.55,4.03,-31,1
1636803490,2021-11-13 12:38,84.05,993.27,1019.05,214,6.61,4.11,-32,1
1636803551,2021-11-13 12:39,83.90,993.26,1019.04,214,6.65,4.13,-32,1
1636803612,2021-11-13 12:40,83.62,993.26,1019.04,214,6.68,4.11,-32,1
1636803673,2021-11-13 12:41,83.41,993.26,1019.04,214,6.65,4.04,-32,1
1636803734,2021-11-13 12:42,83.15,993.23,1019.01,214,6.66,4.01,-32,1
1636803795,2021-11-13 12:43,82.87,993.26,1019.04,214,6.57,3.87,-32,1
1636803856,2021-11-13 12:44,83.16,993.23,1019.02,214,6.59,3.94,-32,1
1636803918,2021-11-13 12:45,83.13,993.24,1019.02,214,6.62,3.97,-32,1
1636803979,2021-11-13 12:46,83.14,993.22,1019.00,214,6.63,3.98,-33,1
1636804041,2021-11-13 12:47,82.92,993.27,1019.05,214,6.57,3.88,-32,1
1636804102,2021-11-13 12:48,83.01,993.22,1019.00,214,6.59,3.92,-32,1
1636804164,2021-11-13 12:49,82.93,993.27,1019.05,214,6.55,3.86,-33,1
1636804225,2021-11-13 12:50,82.98,993.25,1019.03,214,6.59,3.91,-32,1
1636804286,2021-11-13 12:51,82.91,993.24,1019.03,214,6.60,3.91,-32,1
1636804347,2021-11-13 12:52,82.57,993.23,1019.02,214,6.65,3.90,-32,1
1636804410,2021-11-13 12:53,82.19,993.22,1019.01,214,6.60,3.78,-32,1
1636804471,2021-11-13 12:54,82.68,993.21,1018.99,214,6.41,3.68,-32,1
1636804532,2021-11-13 12:55,82.65,993.19,1018.98,214,6.38,3.65,-32,1
1636804593,2021-11-13 12:56,83.30,993.16,1018.95,214,6.41,3.79,-32,1
1636804654,2021-11-13 12:57,83.50,993.13,1018.91,214,6.47,3.88,-32,1
1636804715,2021-11-13 12:58,83.53,993.12,1018.90,214,6.47,3.89,-32,1
1636804776,2021-11-13 12:59,83.43,993.11,1018.89,214,6.50,3.90,-32,1
1636804837,2021-11-13 13:00,83.29,993.15,1018.93,214,6.57,3.94,-31,1
1636804898,2021-11-13 13:01,83.17,993.14,1018.92,214,6.64,3.99,-32,1
1636804960,2021-11-13 13:02,82.50,993.16,1018.94,214,6.69,3.93,-32,1
1636805021,2021-11-13 13:03,82.49,993.11,1018.90,214,6.76,3.99,-32,1
1636805082,2021-11-13 13:04,82.13,993.09,1018.88,214,6.77,3.94,-32,1
1636805143,2021-11-13 13:05,81.64,993.06,1018.85,214,6.71,3.80,-32,1
1636805205,2021-11-13 13:06,81.83,993.04,1018.82,214,6.75,3.87,-31,1
1636805267,2021-11-13 13:07,81.86,993.06,1018.84,214,6.80,3.92,-32,1
1636805328,2021-11-13 13:08,81.91,993.06,1018.84,214,6.84,3.97,-33,1
1636805389,2021-11-13 13:09,81.54,993.06,1018.84,214,6.82,3.89,-32,1
1636805450,2021-11-13 13:10,81.53,993.07,1018.86,214,6.80,3.87,-32,1
1636805512,2021-11-13 13:11,81.57,993.03,1018.81,214,6.81,3.88,-32,1
1636805573,2021-11-13 13:12,81.62,993.01,1018.79,214,6.80,3.88,-32,1
1636805635,2021-11-13 13:13,81.59,993.02,1018.80,214,6.76,3.84,-33,1
1636805696,2021-11-13 13:14,81.94,993.04,1018.82,214,6.73,3.87,-32,1
1636805757,2021-11-13 13:15,82.10,993.08,1018.87,214,6.66,3.83,-33,1
1636805818,2021-11-13 13:16,82.15,993.08,1018.86,214,6.66,3.84,-31,1
1636805879,2021-11-13 13:17,82.41,993.09,1018.87,214,6.72,3.94,-32,1
1636805941,2021-11-13 13:19,82.41,993.10,1018.88,214,6.73,3.95,-32,1
1636806002,2021-11-13 13:20,82.03,993.10,1018.88,214,6.77,3.92,-32,1
1636806063,2021-11-13 13:21,81.64,993.09,1018.87,214,6.84,3.92,-33,1
1636806125,2021-11-13 13:22,81.57,993.10,1018.88,214,6.73,3.81,-32,1
1636806186,2021-11-13 13:23,81.54,993.11,1018.89,214,6.74,3.81,-32,1
1636806247,2021-11-13 13:24,81.51,993.15,1018.93,214,6.74,3.80,-32,1
1636806308,2021-11-13 13:25,81.83,993.12,1018.91,214,6.71,3.83,-32,1
1636806370,2021-11-13 13:26,81.95,993.12,1018.90,214,6.64,3.78,-33,1
1636806431,2021-11-13 13:27,82.48,993.08,1018.86,214,6.49,3.73,-33,1
1636806492,2021-11-13 13:28,82.55,993.12,1018.90,214,6.41,3.66,-32,1
1636806553,2021-11-13 13:29,83.11,993.12,1018.90,214,6.43,3.78,-32,1
1636806615,2021-11-13 13:30,83.20,993.10,1018.88,214,6.49,3.85,-32,1
1636806677,2021-11-13 13:31,83.21,993.12,1018.91,214,6.57,3.93,-32,1
1636806738,2021-11-13 13:32,83.02,993.11,1018.89,214,6.64,3.97,-32,1
1636806800,2021-11-13 13:33,82.31,993.09,1018.87,214,6.70,3.90,-32,1
1636806861,2021-11-13 13:34,82.19,993.08,1018.87,214,6.67,3.85,-32,1
1636806922,2021-11-13 13:35,82.43,993.07,1018.85,214,6.58,3.81,-32,1
1636806983,2021-11-13 13:36,82.61,993.03,1018.82,214,6.61,3.87,-32,1
1636807044,2021-11-13 13:37,82.52,993.00,1018.78,214,6.60,3.84,-33,1
1636807106,2021-11-13 13:38,82.98,992.98,1018.76,214,6.48,3.80,-33,1
1636807168,2021-11-13 13:39,83.02,992.97,1018.75,214,6.44,3.77,-33,1
1636807229,2021-11-13 13:40,83.06,992.98,1018.76,214,6.49,3.83,-32,1
1636807291,2021-11-13 13:41,82.96,992.98,1018.77,214,6.54,3.86,-33,1
1636807351,2021-11-13 13:42,82.78,992.97,1018.75,214,6.57,3.86,-32,1
1636807412,2021-11-13 13:43,82.29,992.96,1018.74,214,6.64,3.84,-32,1
1636807473,2021-11-13 13:44,81.87,992.93,1018.71,214,6.61,3.74,-32,1
1636807533,2021-11-13 13:45,81.90,992.94,1018.73,214,6.63,3.76,-31,1
1636807594,2021-11-13 13:46,82.10,993.00,1018.78,214,6.57,3.74,-32,1
1636807654,2021-11-13 13:47,82.12,992.98,1018.76,214,6.58,3.75,-33,1
1636807716,2021-11-13 13:48,82.31,992.96,1018.75,214,6.64,3.84,-31,1
1636807778,2021-11-13 13:49,82.14,993.02,1018.81,214,6.62,3.80,-32,1
1636807839,2021-11-13 13:50,81.90,993.02,1018.81,214,6.64,3.77,-32,1
1636807900,2021-11-13 13:51,81.79,992.99,1018.77,214,6.61,3.72,-32,1
1636807961,2021-11-13 13:52,81.80,992.97,1018.76,214,6.61,3.73,-33,1
1636808022,2021-11-13 13:53,81.89,992.96,1018.74,214,6.64,3.77,-32,1
1636808083,2021-11-13 13:54,81.65,992.93,1018.72,214,6.65,3.74,-32,1
1636808143,2021-11-13 13:55,81.45,992.95,1018.73,214,6.67,3.72,-33,1
1636808204,2021-11-13 13:56,81.30,992.92,1018.70,214,6.69,3.72,-32,1
1636808265,2021-11-13 13:57,81.04,992.90,1018.68,214,6.72,3.70,-33,1
1636808326,2021-11-13 13:58,80.96,992.87,1018.65,214,6.72,3.69,-33,1
1636808388,2021-11-13 13:59,80.98,992.85,1018.64,214,6.76,3.73,-32,1
1636808450,2021-11-13 14:00,81.31,992.86,1018.64,214,6.67,3.70,-33,1
1636808511,2021-11-13 14:01,81.48,992.84,1018.62,214,6.58,3.64,-31,1
1636808571,2021-11-13 14:02,82.04,992.82,1018.60,214,6.51,3.67,-32,1
1636808632,2021-11-13 14:03,82.62,992.80,1018.59,214,6.26,3.53,-32,1
1636808694,2021-11-13 14:04,83.44,992.72,1018.51,214,6.24,3.65,-32,1
1636808756,2021-11-13 14:05,83.61,992.70,1018.48,214,6.33,3.76,-32,1
1636808817,2021-11-13 14:06,83.49,992.71,1018.49,214,6.39,3.80,-32,1
1636808879,2021-11-13 14:07,83.41,992.73,1018.52,214,6.48,3.88,-32,1
1636808940,2021-11-13 14:09,83.19,992.67,1018.45,214,6.55,3.91,-32,1
1636809002,2021-11-13 14:10,82.88,992.67,1018.45,214,6.61,3.91,-32,1
1636809063,2021-11-13 14:11,82.56,992.59,1018.38,214,6.66,3.91,-32,1
1636809125,2021-11-13 14:12,82.42,992.59,1018.37,214,6.68,3.90,-31,1
1636809186,2021-11-13 14:13,82.05,992.60,1018.38,214,6.71,3.87,-32,1
1636809248,2021-11-13 14:14,81.88,992.62,1018.40,214,6.72,3.85,-32,1
1636809310,2021-11-13 14:15,81.79,992.62,1018.40,214,6.73,3.84,-32,1
1636809372,2021-11-13 14:16,81.73,992.60,1018.38,214,6.70,3.80,-32,1
1636809435,2021-11-13 14:17,81.92,992.65,1018.44,214,6.69,3.83,-33,1
1636809495,2021-11-13 14:18,82.05,992.63,1018.41,214,6.72,3.88,-32,1
1636809556,2021-11-13 14:19,82.03,992.61,1018.39,214,6.76,3.91,-32,1
1636809617,2021-11-13 14:20,82.16,992.59,1018.37,214,6.73,3.91,-32,1
1636809678,2021-11-13 14:21,82.25,992.60,1018.39,214,6.71,3.90,-32,1
1636809739,2021-11-13 14:22,82.36,992.65,1018.43,214,6.72,3.93,-32,1
1636809800,2021-11-13 14:23,82.33,992.66,1018.44,214,6.73,3.94,-31,1
1636809861,2021-11-13 14:24,82.24,992.66,1018.45,214,6.77,3.96,-31,1
1636809922,2021-11-13 14:25,81.79,992.62,1018.41,214,6.80,3.91,-33,1
1636809983,2021-11-13 14:26,82.16,992.61,1018.40,214,6.81,3.99,-32,1
1636810044,2021-11-13 14:27,82.04,992.60,1018.38,214,6.73,3.89,-32,1
1636810106,2021-11-13 14:28,81.94,992.56,1018.34,214,6.78,3.92,-32,1
1636810167,2021-11-13 14:29,82.00,992.59,1018.38,214,6.78,3.93,-32,1
1636810229,2021-11-13 14:30,82.00,992.62,1018.40,214,6.78,3.93,-32,1
1636810290,2021-11-13 14:31,82.06,992.64,1018.42,214,6.80,3.96,-31,1
1636810352,2021-11-13 14:32,82.06,992.66,1018.45,214,6.79,3.95,-32,1
1636810413,2021-11-13 14:33,81.75,992.69,1018.47,214,6.77,3.87,-32,1
1636810473,2021-11-13 14:34,81.63,992.67,1018.45,214,6.76,3.84,-32,1
1636810534,2021-11-13 14:35,81.63,992.69,1018.47,214,6.80,3.88,-32,1
1636810594,2021-11-13 14:36,81.52,992.70,1018.49,214,6.84,3.90,-33,1
1636810655,2021-11-13 14:37,81.50,992.72,1018.51,214,6.77,3.83,-32,1
1636810716,2021-11-13 14:38,81.63,992.71,1018.49,214,6.79,3.87,-32,1
1636810778,2021-11-13 14:39,81.55,992.72,1018.50,214,6.78,3.85,-32,1
1636810839,2021-11-13 14:40,81.62,992.70,1018.48,214,6.75,3.83,-32,1
1636810900,2021-11-13 14:41,81.82,992.72,1018.50,214,6.76,3.88,-32,1
1636810961,2021-11-13 14:42,81.88,992.75,1018.53,214,6.72,3.85,-32,1
1636811023,2021-11-13 14:43,82.38,992.72,1018.50,214,6.65,3.87,-33,1
1636811084,2021-11-13 14:44,82.56,992.68,1018.47,214,6.68,3.93,-33,1
1636811145,2021-11-13 14:45,82.59,992.67,1018.45,214,6.68,3.93,-32,1
1636811206,2021-11-13 14:46,82.77,992.62,1018.40,214,6.71,3.99,-32,1
1636811267,2021-11-13 14:47,82.39,992.60,1018.39,214,6.72,3.94,-32,1
1636811328,2021-11-13 14:48,82.37,992.60,1018.38,214,6.73,3.94,-31,1
1636811389,2021-11-13 14:49,82.38,992.61,1018.40,214,6.72,3.94,-32,1
1636811450,2021-11-13 14:50,82.56,992.66,1018.44,214,6.73,3.98,-32,1
1636811512,2021-11-13 14:51,82.06,992.69,1018.47,214,6.86,4.02,-32,1
1636811574,2021-11-13 14:52,82.00,992.67,1018.45,214,6.84,3.99,-33,1
1636811635,2021-11-13 14:53,82.10,992.69,1018.47,214,6.78,3.95,-32,1
1636811696,2021-11-13 14:54,82.07,992.64,1018.43,214,6.78,3.94,-31,1
1636811758,2021-11-13 14:55,82.13,992.64,1018.42,214,6.81,3.98,-32,1
1636811819,2021-11-13 14:56,82.05,992.67,1018.45,214,6.85,4.01,-32,1
1636811881,2021-11-13 14:58,82.00,992.63,1018.42,214,6.85,4.00,-32,1
1636811942,2021-11-13 14:59,81.78,992.65,1018.44,214,6.85,3.96,-32,1
1636812003,2021-11-13 15:00,81.85,992.64,1018.42,214,6.82,3.94,-32,1
1636812064,2021-11-13 15:01,81.25,992.66,1018.45,214,6.93,3.95,-32,1
1636812125,2021-11-13 15:02,81.77,992.67,1018.45,214,6.89,4.00,-32,1
1636812186,2021-11-13 15:03,81.60,992.71,1018.49,214,6.87,3.95,-32,1
1636812247,2021-11-13 15:04,81.73,992.71,1018.49,214,6.87,3.97,-32,1
1636812309,2021-11-13 15:05,81.77,992.75,1018.54,214,6.84,3.95,-32,1
1636812370,2021-11-13 15:06,81.79,992.80,1018.58,214,6.82,3.93,-32,1
1636812431,2021-11-13 15:07,81.86,992.80,1018.58,214,6.81,3.93,-31,1
1636812493,2021-11-13 15:08,82.01,992.81,1018.59,214,6.81,3.96,-32,1
1636812554,2021-11-13 15:09,81.85,992.79,1018.57,214,6.72,3.84,-32,1
1636812615,2021-11-13 15:10,82.13,992.80,1018.58,214,6.70,3.87,-33,1
1636812676,2021-11-13 15:11,82.25,992.80,1018.58,214,6.71,3.90,-32,1
1636812737,2021-11-13 15:12,82.32,992.76,1018.54,214,6.71,3.92,-31,1
1636812799,2021-11-13 15:13,82.28,992.78,1018.56,214,6.73,3.93,-32,1
1636812860,2021-11-13 15:14,82.03,992.79,1018.58,214,6.73,3.88,-32,1
1636812921,2021-11-13 15:15,82.06,992.76,1018.55,214,6.72,3.88,-32,1
1636812982,2021-11-13 15:16,82.12,992.78,1018.56,214,6.68,3.85,-32,1
1636813044,2021-11-13 15:17,82.32,992.82,1018.60,214,6.71,3.91,-32,1
1636813104,2021-11-13 15:18,81.99,992.82,1018.60,214,6.70,3.85,-32,1
1636813165,2021-11-13 15:19,82.12,992.86,1018.65,214,6.67,3.84,-32,1
1636813227,2021-11-13 15:20,82.35,992.85,1018.64,214,6.64,3.85,-33,1
1636813288,2021-11-13 15:21,82.14,992.87,1018.65,214,6.61,3.79,-32,1
1636813349,2021-11-13 15:22,82.59,992.84,1018.62,214,6.52,3.78,-32,1
1636813410,2021-11-13 15:23,83.23,992.87,1018.65,214,6.45,3.82,-32,1
1636813471,2021-11-13 15:24,83.42,992.90,1018.68,214,6.44,3.84,-32,1
1636813531,2021-11-13 15:25,83.72,992.89,1018.68,214,6.46,3.91,-32,1
1636813592,2021-11-13 15:26,83.77,992.90,1018.68,214,6.48,3.94,-33,1
1636813652,2021-11-13 15:27,83.66,992.87,1018.65,214,6.40,3.84,-31,1
1636813713,2021-11-13 15:28,83.79,992.88,1018.66,214,6.34,3.81,-39,1
1636813773,2021-11-13 15:29,83.77,992.87,1018.66,214,6.36,3.82,-31,1
1636813834,2021-11-13 15:30,83.91,992.83,1018.61,214,6.38,3.86,-32,1
1636813894,2021-11-13 15:31,84.07,992.84,1018.62,214,6.35,3.86,-32,1
1636813955,2021-11-13 15:32,84.07,992.86,1018.64,214,6.28,3.79,-32,1
1636814016,2021-11-13 15:33,84.40,992.88,1018.66,214,6.27,3.84,-32,1
1636814076,2021-11-13 15:34,84.50,992.82,1018.60,214,6.23,3.82,-33,1
1636814137,2021-11-13 15:35,84.62,992.89,1018.67,214,6.27,3.88,-32,1
1636814198,2021-11-13 15:36,84.72,992.87,1018.65,214,6.20,3.82,-32,1
1636814259,2021-11-13 15:37,84.89,992.85,1018.63,214,6.20,3.85,-32,1
1636814320,2021-11-13 15:38,85.49,992.86,1018.64,214,6.00,3.76,-33,1
1636814381,2021-11-13 15:39,85.63,992.86,1018.65,214,6.02,3.80,-32,1
1636814442,2021-11-13 15:40,85.64,992.91,1018.69,214,5.96,3.74,-32,1
1636814503,2021-11-13 15:41,85.69,992.90,1018.68,214,5.94,3.73,-33,1
1636814565,2021-11-13 15:42,86.04,992.93,1018.71,214,5.95,3.80,-32,1
1636814626,2021-11-13 15:43,86.10,992.92,1018.70,214,5.98,3.84,-31,1
1636814687,2021-11-13 15:44,85.81,992.94,1018.72,214,6.07,3.88,-33,1
1636814747,2021-11-13 15:45,85.73,992.92,1018.70,214,6.08,3.87,-32,1
1636814808,2021-11-13 15:46,85.27,992.91,1018.69,214,6.14,3.86,-32,1
1636814869,2021-11-13 15:47,85.04,992.92,1018.70,214,6.19,3.87,-31,1
1636814931,2021-11-13 15:48,84.91,992.93,1018.71,214,6.21,3.87,-33,1
1636814992,2021-11-13 15:49,84.90,992.95,1018.73,214,6.22,3.87,-33,1
1636815053,2021-11-13 15:50,84.82,992.97,1018.75,214,6.17,3.81,-32,1
1636815114,2021-11-13 15:51,85.25,992.94,1018.73,214,6.08,3.79,-32,1
1636815175,2021-11-13 15:52,85.31,992.94,1018.73,214,6.04,3.77,-32,1
1636815236,2021-11-13 15:53,85.78,992.97,1018.75,214,5.89,3.70,-32,1
1636815297,2021-11-13 15:54,86.08,992.92,1018.70,214,5.87,3.73,-32,1
1636815358,2021-11-13 15:55,86.20,992.93,1018.71,214,5.86,3.74,-33,1
1636815419,2021-11-13 15:56,86.53,992.95,1018.73,214,5.78,3.71,-32,1
1636815480,2021-11-13 15:58,86.94,992.95,1018.74,214,5.74,3.74,-32,1
1636815542,2021-11-13 15:59,87.26,992.91,1018.70,214,5.70,3.75,-32,1
1636815603,2021-11-13 16:00,87.28,992.93,1018.71,214,5.72,3.77,-33,1
1636815664,2021-11-13 16:01,87.44,992.91,1018.70,214,5.72,3.80,-32,1
1636815725,2021-11-13 16:02,87.54,992.89,1018.68,214,5.74,3.84,-32,1
1636815786,2021-11-13 16:03,87.64,992.93,1018.72,214,5.62,3.74,-32,1
1636815847,2021-11-13 16:04,88.26,992.94,1018.73,214,5.43,3.65,-32,1
1636815908,2021-11-13 16:05,88.58,992.93,1018.72,214,5.36,3.63,-33,1
1636815969,2021-11-13 16:06,88.57,992.93,1018.72,214,5.38,3.65,-32,1
1636816030,2021-11-13 16:07,88.55,992.95,1018.73,214,5.42,3.68,-31,1
1636816092,2021-11-13 16:08,88.72,992.95,1018.73,214,5.29,3.58,-32,1
1636816153,2021-11-13 16:09,90.04,992.96,1018.74,214,5.10,3.60,-33,1
1636816214,2021-11-13 16:10,90.34,992.94,1018.72,214,5.07,3.62,-31,1
1636816275,2021-11-13 16:11,90.52,992.95,1018.74,214,5.04,3.62,-32,1
1636816336,2021-11-13 16:12,90.86,992.95,1018.73,214,4.97,3.60,-32,1
1636816396,2021-11-13 16:13,91.31,992.95,1018.74,214,4.98,3.68,-32,1
1636816457,2021-11-13 16:14,91.36,992.94,1018.72,214,4.99,3.70,-32,1
1636816518,2021-11-13 16:15,91.43,992.90,1018.68,214,5.02,3.74,-32,1
1636816580,2021-11-13 16:16,91.24,992.89,1018.67,214,5.09,3.78,-32,1
1636816641,2021-11-13 16:17,91.06,992.92,1018.70,214,5.08,3.75,-31,1
1636816702,2021-11-13 16:18,91.66,992.92,1018.70,214,5.01,3.77,-32,1
1636816763,2021-11-13 16:19,91.61,992.93,1018.72,214,5.07,3.82,-32,1
1636816824,2021-11-13 16:20,91.08,992.94,1018.72,214,5.14,3.81,-32,1
1636816885,2021-11-13 16:21,91.25,992.99,1018.77,214,5.04,3.73,-32,1
1636816947,2021-11-13 16:22,91.50,992.99,1018.78,214,5.01,3.74,-32,1
1636817008,2021-11-13 16:23,91.45,993.02,1018.80,214,5.06,3.79,-32,1
1636817069,2021-11-13 16:24,91.34,993.00,1018.78,214,5.15,3.86,-32,1
1636817130,2021-11-13 16:25,91.02,993.03,1018.81,214,5.22,3.88,-32,1
1636817192,2021-11-13 16:26,91.00,993.07,1018.85,214,5.21,3.86,-32,1
1636817253,2021-11-13 16:27,91.09,993.11,1018.90,214,5.20,3.87,-32,1
1636817314,2021-11-13 16:28,91.10,993.11,1018.90,214,5.25,3.92,-32,1
1636817375,2021-11-13 16:29,90.90,993.14,1018.93,214,5.32,3.96,-32,1
1636817436,2021-11-13 16:30,90.69,993.12,1018.90,214,5.36,3.96,-32,1
1636817498,2021-11-13 16:31,90.42,993.14,1018.93,214,5.42,3.98,-33,1
1636817559,2021-11-13 16:32,90.14,993.14,1018.93,214,5.41,3.93,-33,1
1636817619,2021-11-13 16:33,90.07,993.14,1018.93,214,5.45,3.96,-33,1
1636817681,2021-11-13 16:34,89.71,993.12,1018.91,214,5.50,3.95,-32,1
1636817742,2021-11-13 16:35,89.70,993.13,1018.91,214,5.46,3.91,-32,1
1636817803,2021-11-13 16:36,89.80,993.16,1018.94,214,5.42,3.88,-32,1
1636817864,2021-11-13 16:37,89.85,993.19,1018.97,214,5.49,3.96,-32,1
1636817925,2021-11-13 16:38,89.73,993.18,1018.96,214,5.55,4.00,-31,1
1636817986,2021-11-13 16:39,89.45,993.22,1019.01,214,5.58,3.99,-33,1
1636818047,2021-11-13 16:40,89.47,993.24,1019.02,214,5.49,3.90,-32,1
1636818108,2021-11-13 16:41,89.57,993.20,1018.99,214,5.63,4.05,-32,1
1636818169,2021-11-13 16:42,89.28,993.18,1018.97,214,5.61,3.99,-31,1
1636818230,2021-11-13 16:43,89.54,993.18,1018.96,214,5.52,3.94,-33,1
1636818291,2021-11-13 16:44,89.51,993.17,1018.96,214,5.60,4.02,-32,1
1636818352,2021-11-13 16:45,89.32,993.22,1019.01,214,5.66,4.04,-33,1
1636818413,2021-11-13 16:46,89.39,993.18,1018.97,214,5.72,4.12,-32,1
1636818474,2021-11-13 16:47,89.05,993.24,1019.02,214,5.75,4.09,-32,1
1636818534,2021-11-13 16:48,88.76,993.22,1019.01,214,5.69,3.98,-33,1
1636818595,2021-11-13 16:49,88.89,993.26,1019.05,214,5.59,3.91,-32,1
1636818655,2021-11-13 16:50,89.48,993.29,1019.07,214,5.45,3.86,-32,1
1636818716,2021-11-13 16:51,90.09,993.30,1019.08,214,5.42,3.93,-32,1
1636818776,2021-11-13 16:52,90.27,993.29,1019.08,214,5.39,3.93,-32,1
1636818837,2021-11-13 16:53,90.61,993.28,1019.07,214,5.40,3.99,-32,1
1636818897,2021-11-13 16:54,90.53,993.30,1019.08,214,5.43,4.01,-32,1
1636818958,2021-11-13 16:55,90.45,993.33,1019.12,214,5.54,4.10,-33,1
1636819020,2021-11-13 16:57,90.16,993.35,1019.13,214,5.52,4.04,-32,1
1636819082,2021-11-13 16:58,89.99,993.32,1019.11,214,5.58,4.07,-32,1
1636819143,2021-11-13 16:59,89.84,993.33,1019.12,214,5.59,4.06,-31,1
1636819204,2021-11-13 17:00,89.68,993.36,1019.15,214,5.62,4.06,-32,1
1636819265,2021-11-13 17:01,89.52,993.36,1019.15,214,5.65,4.07,-32,1
1636819326,2021-11-13 17:02,89.36,993.37,1019.16,214,5.71,4.10,-31,1
1636819387,2021-11-13 17:03,89.04,993.38,1019.17,214,5.70,4.04,-32,1
1636819448,2021-11-13 17:04,89.28,993.38,1019.16,214,5.55,3.93,-32,1
1636819509,2021-11-13 17:05,89.42,993.42,1019.21,214,5.50,3.90,-32,1
1636819570,2021-11-13 17:06,89.72,993.42,1019.21,214,5.45,3.90,-32,1
1636819632,2021-11-13 17:07,89.85,993.43,1019.22,214,5.48,3.95,-32,1
1636819695,2021-11-13 17:08,89.78,993.47,1019.25,214,5.51,3.97,-32,1
1636819757,2021-11-13 17:09,89.61,993.42,1019.20,214,5.54,3.97,-33,1
1636819818,2021-11-13 17:10,89.38,993.45,1019.23,214,5.50,3.90,-32,1
1636819879,2021-11-13 17:11,89.36,993.44,1019.22,214,5.55,3.94,-31,1
1636819940,2021-11-13 17:12,89.15,993.42,1019.20,214,5.62,3.98,-32,1
1636820002,2021-11-13 17:13,88.82,993.44,1019.23,214,5.67,3.97,-34,1
1636820063,2021-11-13 17:14,88.42,993.42,1019.21,214,5.66,3.90,-31,1
1636820125,2021-11-13 17:15,88.35,993.47,1019.26,214,5.67,3.90,-31,1
1636820186,2021-11-13 17:16,88.33,993.46,1019.24,214,5.65,3.88,-32,1
1636820247,2021-11-13 17:17,88.45,993.45,1019.23,214,5.64,3.89,-32,1
1636820309,2021-11-13 17:18,88.49,993.48,1019.26,214,5.62,3.87,-33,1
1636820370,2021-11-13 17:19,88.48,993.51,1019.29,214,5.64,3.89,-32,1
1636820431,2021-11-13 17:20,88.73,993.50,1019.29,214,5.60,3.89,-32,1
1636820492,2021-11-13 17:21,88.97,993.52,1019.30,214,5.50,3.83,-33,1
1636820553,2021-11-13 17:22,89.39,993.48,1019.26,214,5.56,3.96,-32,1
1636820614,2021-11-13 17:23,89.29,993.49,1019.27,214,5.69,4.07,-32,1
1636820675,2021-11-13 17:24,88.80,993.51,1019.29,214,5.71,4.01,-31,1
1636820736,2021-11-13 17:25,88.54,993.52,1019.31,214,5.56,3.82,-32,1
1636820797,2021-11-13 17:26,88.90,993.54,1019.33,214,5.47,3.79,-31,1
1636820858,2021-11-13 17:27,89.21,993.56,1019.34,214,5.48,3.85,-32,1
1636820919,2021-11-13 17:28,89.23,993.57,1019.35,214,5.51,3.88,-32,1
1636820980,2021-11-13 17:29,89.11,993.57,1019.36,214,5.63,3.98,-32,1
1636821041,2021-11-13 17:30,88.84,993.58,1019.37,214,5.66,3.97,-32,1
1636821103,2021-11-13 17:31,88.91,993.59,1019.37,214,5.68,4.00,-32,1
1636821164,2021-11-13 17:32,88.72,993.55,1019.33,214,5.69,3.98,-33,1
1636821224,2021-11-13 17:33,88.61,993.55,1019.33,214,5.70,3.97,-32,1
1636821286,2021-11-13 17:34,88.62,993.52,1019.30,214,5.74,4.01,-32,1
1636821348,2021-11-13 17:35,88.43,993.54,1019.32,214,5.76,4.00,-32,1
1636821409,2021-11-13 17:36,88.41,993.57,1019.35,214,5.77,4.01,-32,1
1636821471,2021-11-13 17:37,88.32,993.57,1019.36,214,5.77,3.99,-33,1
1636821532,2021-11-13 17:38,88.42,993.58,1019.36,214,5.83,4.07,-32,1
1636821593,2021-11-13 17:39,88.29,993.57,1019.35,214,5.81,4.03,-32,1
1636821654,2021-11-13 17:40,88.25,993.56,1019.34,214,5.83,4.04,-33,1
1636821715,2021-11-13 17:41,88.10,993.53,1019.31,214,5.83,4.02,-32,1
1636821775,2021-11-13 17:42,88.09,993.52,1019.30,214,5.87,4.05,-32,1
1636821836,2021-11-13 17:43,87.95,993.53,1019.32,214,5.90,4.06,-31,1
1636821898,2021-11-13 17:44,87.84,993.53,1019.31,214,5.93,4.07,-32,1
1636821958,2021-11-13 17:45,87.72,993.54,1019.32,214,5.93,4.05,-32,1
1636822020,2021-11-13 17:47,87.60,993.54,1019.33,214,5.93,4.03,-32,1
1636822081,2021-11-13 17:48,87.85,993.54,1019.32,214,5.91,4.05,-32,1
1636822142,2021-11-13 17:49,87.55,993.55,1019.34,214,5.94,4.04,-32,1
1636822203,2021-11-13 17:50,87.42,993.56,1019.34,214,5.90,3.98,-32,1
1636822264,2021-11-13 17:51,87.72,993.54,1019.32,214,5.84,3.96,-31,1
1636822325,2021-11-13 17:52,87.67,993.57,1019.36,214,5.92,4.04,-32,1
1636822387,2021-11-13 17:53,87.47,993.58,1019.36,214,5.98,4.06,-32,1
1636822449,2021-11-13 17:54,87.27,993.58,1019.37,214,5.91,3.96,-32,1
1636822510,2021-11-13 17:55,87.46,993.59,1019.37,214,5.82,3.90,-33,1
1636822571,2021-11-13 17:56,87.69,993.56,1019.35,214,5.82,3.94,-32,1
1636822632,2021-11-13 17:57,87.99,993.57,1019.35,214,5.78,3.95,-32,1
1636822693,2021-11-13 17:58,88.15,993.57,1019.36,214,5.73,3.93,-33,1
1636822755,2021-11-13 17:59,88.18,993.57,1019.36,214,5.76,3.96,-33,1
1636822816,2021-11-13 18:00,88.00,993.57,1019.36,214,5.81,3.98,-32,1
1636822877,2021-11-13 18:01,87.95,993.57,1019.36,214,5.88,4.04,-33,1
1636822938,2021-11-13 18:02,87.80,993.61,1019.40,214,5.92,4.06,-32,1
1636822999,2021-11-13 18:03,87.57,993.64,1019.43,214,5.89,3.99,-32,1
1636823060,2021-11-13 18:04,87.29,993.62,1019.40,214,5.89,3.94,-32,1
1636823120,2021-11-13 18:05,87.33,993.66,1019.44,214,5.89,3.95,-32,1
1636823181,2021-11-13 18:06,87.26,993.66,1019.45,214,5.94,3.99,-32,1
1636823242,2021-11-13 18:07,87.57,993.71,1019.49,214,5.68,3.78,-32,1
1636823303,2021-11-13 18:08,88.07,993.67,1019.46,214,5.64,3.82,-32,1
1636823364,2021-11-13 18:09,88.23,993.71,1019.49,214,5.60,3.81,-31,1
1636823425,2021-11-13 18:10,88.57,993.72,1019.50,214,5.54,3.81,-32,1
1636823486,2021-11-13 18:11,89.30,993.75,1019.53,214,5.41,3.79,-32,1
1636823548,2021-11-13 18:12,90.05,993.78,1019.56,214,5.20,3.70,-31,1
1636823610,2021-11-13 18:13,90.80,993.78,1019.56,214,5.19,3.81,-32,1
1636823671,2021-11-13 18:14,90.54,993.79,1019.57,214,5.26,3.84,-32,1
1636823732,2021-11-13 18:15,90.37,993.79,1019.57,214,5.31,3.86,-33,1
1636823793,2021-11-13 18:16,90.54,993.80,1019.58,214,5.23,3.81,-32,1
1636823854,2021-11-13 18:17,90.48,993.80,1019.58,214,5.29,3.86,-32,1
1636823916,2021-11-13 18:18,90.64,993.80,1019.59,214,5.21,3.81,-32,1
1636823978,2021-11-13 18:19,90.80,993.79,1019.57,214,5.21,3.83,-32,1
1636824039,2021-11-13 18:20,91.33,993.81,1019.59,214,5.20,3.91,-32,1
1636824100,2021-11-13 18:21,91.07,993.81,1019.60,214,5.28,3.94,-32,1
1636824162,2021-11-13 18:22,90.91,993.81,1019.59,214,5.25,3.89,-32,1
1636824223,2021-11-13 18:23,90.81,993.84,1019.62,214,5.35,3.97,-32,1
1636824284,2021-11-13 18:24,90.68,993.78,1019.56,214,5.43,4.03,-32,1
1636824345,2021-11-13 18:25,90.35,993.80,1019.58,214,5.43,3.98,-32,1
1636824406,2021-11-13 18:26,90.29,993.80,1019.58,214,5.43,3.97,-31,1
1636824467,2021-11-13 18:27,90.82,993.87,1019.65,214,5.33,3.96,-32,1
1636824528,2021-11-13 18:28,90.84,993.85,1019.63,214,5.29,3.92,-32,1
1636824589,2021-11-13 18:29,91.13,993.85,1019.64,214,5.37,4.04,-32,1
1636824650,2021-11-13 18:30,90.78,993.80,1019.58,214,5.45,4.07,-32,1
1636824713,2021-11-13 18:31,90.44,993.81,1019.60,214,5.44,4.00,-32,1
1636824773,2021-11-13 18:32,90.74,993.85,1019.64,214,5.34,3.95,-32,1
1636824834,2021-11-13 18:33,91.09,993.89,1019.67,214,5.27,3.94,-32,1
1636824894,2021-11-13 18:34,91.39,993.84,1019.63,214,5.17,3.89,-31,1
1636824955,2021-11-13 18:35,91.33,993.87,1019.65,214,5.27,3.97,-32,1
1636825015,2021-11-13 18:36,90.94,993.85,1019.64,214,5.32,3.96,-32,1
1636825076,2021-11-13 18:37,90.67,993.85,1019.64,214,5.36,3.96,-32,1
1636825136,2021-11-13 18:38,90.60,993.84,1019.62,214,5.34,3.93,-32,1
1636825197,2021-11-13 18:39,90.55,993.81,1019.60,214,5.43,4.01,-32,1
1636825258,2021-11-13 18:40,90.29,993.84,1019.62,214,5.32,3.86,-32,1
1636825319,2021-11-13 18:41,90.95,993.87,1019.65,214,5.26,3.91,-31,1
1636825379,2021-11-13 18:42,91.27,993.87,1019.66,214,5.19,3.89,-32,1
1636825441,2021-11-13 18:44,91.34,993.87,1019.65,214,5.26,3.97,-32,1
1636825503,2021-11-13 18:45,91.17,993.83,1019.61,214,5.35,4.03,-32,1
1636825564,2021-11-13 18:46,90.84,993.77,1019.55,214,5.47,4.10,-32,1
1636825626,2021-11-13 18:47,90.58,993.77,1019.55,214,5.58,4.16,-32,1
1636825688,2021-11-13 18:48,90.36,993.80,1019.58,214,5.69,4.24,-31,1
1636825750,2021-11-13 18:49,89.91,993.79,1019.57,214,5.74,4.22,-33,1
1636825812,2021-11-13 18:50,89.54,993.80,1019.58,214,5.76,4.18,-32,1
1636825873,2021-11-13 18:51,89.25,993.78,1019.57,214,5.80,4.17,-32,1
1636825934,2021-11-13 18:52,88.88,993.80,1019.58,214,5.81,4.12,-32,1
1636825995,2021-11-13 18:53,88.75,993.79,1019.57,214,5.76,4.05,-32,1
1636826056,2021-11-13 18:54,89.20,993.79,1019.58,214,5.63,4.00,-32,1
1636826117,2021-11-13 18:55,89.47,993.81,1019.60,214,5.62,4.03,-32,1
1636826178,2021-11-13 18:56,89.53,993.79,1019.58,214,5.66,4.08,-32,1
1636826239,2021-11-13 18:57,89.32,993.81,1019.60,214,5.65,4.03,-32,1
1636826300,2021-11-13 18:58,90.11,993.84,1019.62,214,5.41,3.92,-31,1
1636826361,2021-11-13 18:59,90.81,993.82,1019.60,214,5.42,4.04,-32,1
1636826422,2021-11-13 19:00,90.64,993.82,1019.60,214,5.50,4.10,-31,1
1636826483,2021-11-13 19:01,90.56,993.82,1019.61,214,5.55,4.13,-32,1
1636826544,2021-11-13 19:02,90.49,993.87,1019.66,214,5.51,4.08,-33,1
1636826606,2021-11-13 19:03,90.60,993.89,1019.67,214,5.50,4.09,-31,1
1636826667,2021-11-13 19:04,90.60,993.87,1019.65,214,5.54,4.13,-33,1
1636826728,2021-11-13 19:05,90.60,993.88,1019.67,214,5.51,4.10,-32,1
1636826789,2021-11-13 19:06,90.83,993.93,1019.71,214,5.42,4.05,-32,1
1636826850,2021-11-13 19:07,91.19,993.92,1019.70,214,5.41,4.09,-33,1
1636826912,2021-11-13 19:08,91.49,993.92,1019.71,214,5.36,4.09,-32,1
1636826972,2021-11-13 19:09,92.02,993.90,1019.68,214,5.26,4.07,-32,1
1636827033,2021-11-13 19:10,92.18,993.90,1019.68,214,5.23,4.07,-33,1
1636827094,2021-11-13 19:11,92.62,993.91,1019.69,214,5.11,4.02,-32,1
1636827155,2021-11-13 19:12,92.95,993.88,1019.67,214,5.11,4.07,-32,1
1636827217,2021-11-13 19:13,93.55,993.88,1019.67,214,5.02,4.07,-32,1
1636827278,2021-11-13 19:14,93.52,993.87,1019.65,214,5.06,4.10,-32,1
1636827339,2021-11-13 19:15,93.65,993.86,1019.64,214,5.05,4.12,-32,1
1636827400,2021-11-13 19:16,93.96,993.90,1019.68,214,4.95,4.06,-31,1
1636827461,2021-11-13 19:17,94.40,993.90,1019.69,214,4.89,4.07,-32,1
1636827522,2021-11-13 19:18,94.75,993.89,1019.67,214,4.86,4.09,-32,1
1636827584,2021-11-13 19:19,95.19,993.87,1019.66,214,4.86,4.16,-32,1
1636827645,2021-11-13 19:20,95.16,993.79,1019.57,214,4.99,4.28,-32,1
1636827706,2021-11-13 19:21,94.76,993.76,1019.54,214,5.14,4.37,-33,1
1636827767,2021-11-13 19:22,94.09,993.73,1019.51,214,5.24,4.37,-32,1
1636827828,2021-11-13 19:23,93.54,993.70,1019.48,214,5.30,4.35,-32,1
1636827889,2021-11-13 19:24,93.19,993.75,1019.53,214,5.30,4.29,-32,1
1636827950,2021-11-13 19:25,93.06,993.76,1019.54,214,5.25,4.22,-32,1
1636828011,2021-11-13 19:26,93.56,993.74,1019.53,214,5.18,4.23,-30,1
1636828072,2021-11-13 19:27,93.75,993.75,1019.54,214,5.17,4.25,-33,1
1636828134,2021-11-13 19:28,93.81,993.79,1019.57,214,5.22,4.31,-32,1
1636828194,2021-11-13 19:29,93.85,993.77,1019.56,214,5.19,4.28,-32,1
1636828255,2021-11-13 19:30,93.96,993.78,1019.56,214,5.13,4.24,-32,1
1636828315,2021-11-13 19:31,94.18,993.76,1019.55,214,5.14,4.28,-32,1
1636828376,2021-11-13 19:32,94.52,993.80,1019.58,214,5.11,4.31,-32,1
1636828436,2021-11-13 19:33,94.73,993.81,1019.60,214,5.14,4.37,-33,1
1636828497,2021-11-13 19:34,94.75,993.84,1019.63,214,5.09,4.32,-32,1
1636828558,2021-11-13 19:35,95.09,993.86,1019.65,214,5.04,4.32,-32,1
1636828618,2021-11-13 19:36,95.42,993.87,1019.65,214,4.93,4.26,-31,1
1636828679,2021-11-13 19:37,95.44,993.86,1019.65,214,5.03,4.36,-32,1
1636828740,2021-11-13 19:39,95.14,993.89,1019.67,214,5.00,4.29,-32,1
1636828801,2021-11-13 19:40,95.21,993.87,1019.65,214,4.96,4.26,-32,1
1636828862,2021-11-13 19:41,95.34,993.88,1019.67,214,4.88,4.20,-32,1
1636828923,2021-11-13 19:42,95.46,993.90,1019.69,214,4.96,4.30,-32,1
1636828984,2021-11-13 19:43,95.10,993.93,1019.71,214,5.09,4.37,-31,1
1636829046,2021-11-13 19:44,94.56,993.93,1019.72,214,5.07,4.27,-31,1
1636829107,2021-11-13 19:45,94.63,993.90,1019.69,214,5.00,4.21,-32,1
1636829169,2021-11-13 19:46,94.78,993.92,1019.71,214,4.93,4.17,-32,1
1636829230,2021-11-13 19:47,95.04,993.91,1019.69,214,4.96,4.23,-32,1
1636829291,2021-11-13 19:48,95.48,993.91,1019.69,214,4.88,4.22,-31,1
1636829352,2021-11-13 19:49,95.48,993.92,1019.70,214,4.91,4.25,-32,1
1636829413,2021-11-13 19:50,95.56,993.97,1019.76,214,4.89,4.24,-32,1
1636829474,2021-11-13 19:51,95.54,994.00,1019.78,214,4.97,4.32,-32,1
1636829536,2021-11-13 19:52,95.27,994.01,1019.79,214,5.08,4.39,-32,1
1636829597,2021-11-13 19:53,95.34,994.01,1019.80,214,4.96,4.28,-32,1
1636829658,2021-11-13 19:54,96.38,994.02,1019.81,214,4.82,4.29,-32,1
1636829719,2021-11-13 19:55,96.93,994.04,1019.82,214,4.70,4.26,-32,1
1636829780,2021-11-13 19:56,97.42,994.02,1019.81,214,4.79,4.42,-32,1
1636829841,2021-11-13 19:57,97.32,993.99,1019.77,214,4.88,4.49,-33,1
1636829902,2021-11-13 19:58,96.71,993.97,1019.75,214,4.98,4.50,-32,1
1636829962,2021-11-13 19:59,96.40,993.95,1019.73,214,5.02,4.50,-32,1
1636830023,2021-11-13 20:00,96.02,993.96,1019.75,214,5.09,4.51,-32,1
1636830085,2021-11-13 20:01,95.88,993.96,1019.74,214,5.07,4.47,-32,1
1636830146,2021-11-13 20:02,96.00,993.95,1019.73,214,5.05,4.47,-31,1
1636830207,2021-11-13 20:03,95.79,993.97,1019.75,214,5.05,4.44,-32,1
1636830269,2021-11-13 20:04,95.78,993.93,1019.71,214,5.08,4.47,-32,1
1636830330,2021-11-13 20:05,95.58,993.95,1019.74,214,5.13,4.49,-33,1
1636830391,2021-11-13 20:06,95.40,993.93,1019.71,214,5.14,4.47,-32,1
1636830453,2021-11-13 20:07,95.15,993.95,1019.74,214,5.06,4.35,-31,1
1636830514,2021-11-13 20:08,95.46,993.95,1019.74,214,5.12,4.46,-33,1
1636830575,2021-11-13 20:09,95.46,993.93,1019.71,214,5.11,4.45,-33,1
1636830636,2021-11-13 20:10,95.27,993.95,1019.73,214,5.13,4.44,-32,1
1636830697,2021-11-13 20:11,95.39,993.97,1019.75,214,5.07,4.40,-32,1
1636830758,2021-11-13 20:12,96.00,993.96,1019.74,214,4.93,4.35,-32,1
1636830819,2021-11-13 20:13,96.47,993.99,1019.77,214,4.90,4.39,-32,1
1636830881,2021-11-13 20:14,97.10,993.96,1019.75,214,4.76,4.34,-32,1
1636830942,2021-11-13 20:15,97.43,993.96,1019.74,214,4.78,4.41,-32,1
1636831003,2021-11-13 20:16,97.37,993.92,1019.70,214,4.88,4.50,-30,1
1636831064,2021-11-13 20:17,97.28,993.94,1019.72,214,4.91,4.52,-32,1
1636831125,2021-11-13 20:18,97.07,993.98,1019.76,214,4.85,4.43,-32,1
1636831186,2021-11-13 20:19,97.29,994.02,1019.81,214,4.82,4.43,-32,1
1636831247,2021-11-13 20:20,97.22,993.98,1019.76,214,4.89,4.49,-32,1
1636831309,2021-11-13 20:21,97.31,993.99,1019.77,214,4.86,4.47,-32,1
1636831370,2021-11-13 20:22,97.54,994.05,1019.83,214,4.81,4.46,-32,1
1636831431,2021-11-13 20:23,97.91,994.04,1019.82,214,4.80,4.50,-31,1
1636831491,2021-11-13 20:24,97.99,994.03,1019.81,214,4.76,4.47,-32,1
1636831552,2021-11-13 20:25,98.13,994.04,1019.83,214,4.68,4.41,-32,1
1636831615,2021-11-13 20:26,98.52,994.04,1019.82,214,4.70,4.49,-32,1
1636831675,2021-11-13 20:27,98.45,994.08,1019.86,214,4.75,4.53,-33,1
1636831736,2021-11-13 20:28,98.49,994.04,1019.83,214,4.68,4.47,-32,1
1636831796,2021-11-13 20:29,98.85,994.05,1019.84,214,4.69,4.53,-32,1
1636831857,2021-11-13 20:30,98.87,994.08,1019.87,214,4.68,4.52,-33,1
1636831918,2021-11-13 20:31,98.99,994.09,1019.87,214,4.66,4.52,-32,1
1636831979,2021-11-13 20:32,99.09,994.09,1019.87,214,4.66,4.53,-32,1
1636832041,2021-11-13 20:34,99.16,994.14,1019.92,214,4.63,4.51,-32,1
1636832102,2021-11-13 20:35,99.35,994.12,1019.90,214,4.62,4.53,-31,1
1636832163,2021-11-13 20:36,99.20,994.10,1019.89,214,4.62,4.51,-32,1
1636832224,2021-11-13 20:37,99.02,994.11,1019.89,214,4.60,4.46,-32,1
1636832285,2021-11-13 20:38,99.19,994.12,1019.90,214,4.59,4.48,-32,1
1636832347,2021-11-13 20:39,99.19,994.09,1019.87,214,4.58,4.47,-32,1
1636832408,2021-11-13 20:40,99.09,994.10,1019.89,214,4.62,4.49,-32,1
1636832469,2021-11-13 20:41,98.94,994.09,1019.87,214,4.62,4.47,-32,1
1636832530,2021-11-13 20:42,98.93,994.09,1019.87,214,4.63,4.48,-32,1
1636832591,2021-11-13 20:43,98.75,994.06,1019.84,214,4.66,4.48,-33,1
1636832652,2021-11-13 20:44,98.65,994.09,1019.87,214,4.75,4.56,-32,1
1636832713,2021-11-13 20:45,98.36,994.06,1019.85,214,4.84,4.61,-31,1
1636832774,2021-11-13 20:46,97.70,994.10,1019.89,214,4.85,4.52,-32,1
1636832836,2021-11-13 20:47,97.69,994.10,1019.88,214,4.82,4.49,-32,1
1636832898,2021-11-13 20:48,97.54,994.13,1019.92,214,4.84,4.49,-32,1
1636832959,2021-11-13 20:49,97.56,994.12,1019.90,214,4.77,4.42,-32,1
1636833021,2021-11-13 20:50,97.69,994.09,1019.88,214,4.78,4.45,-32,1
1636833081,2021-11-13 20:51,97.63,994.11,1019.90,214,4.87,4.53,-32,1
1636833142,2021-11-13 20:52,97.31,994.09,1019.88,214,4.87,4.48,-32,1
1636833204,2021-11-13 20:53,97.23,994.04,1019.83,214,4.90,4.50,-33,1
1636833265,2021-11-13 20:54,96.96,994.07,1019.85,214,4.97,4.53,-32,1
1636833326,2021-11-13 20:55,96.84,994.09,1019.87,214,4.92,4.46,-32,1
1636833387,2021-11-13 20:56,96.69,994.10,1019.88,214,4.86,4.38,-32,1
1636833448,2021-11-13 20:57,96.59,994.12,1019.90,214,4.86,4.37,-31,1
1636833510,2021-11-13 20:58,96.63,994.09,1019.87,214,4.82,4.33,-32,1
1636833571,2021-11-13 20:59,96.66,994.07,1019.85,214,4.80,4.32,-33,1
1636833632,2021-11-13 21:00,96.41,994.13,1019.91,214,4.83,4.31,-32,1
1636833693,2021-11-13 21:01,96.49,994.12,1019.91,214,4.84,4.33,-32,1
1636833755,2021-11-13 21:02,96.25,994.16,1019.94,214,4.84,4.30,-32,1
1636833816,2021-11-13 21:03,96.25,994.13,1019.91,214,4.82,4.28,-32,1
1636833877,2021-11-13 21:04,96.25,994.11,1019.89,214,4.82,4.28,-33,1
1636833938,2021-11-13 21:05,96.24,994.15,1019.93,214,4.80,4.25,-32,1
1636833999,2021-11-13 21:06,96.19,994.16,1019.94,214,4.83,4.28,-32,1
1636834061,2021-11-13 21:07,95.95,994.16,1019.94,214,4.88,4.29,-32,1
1636834123,2021-11-13 21:08,95.61,994.18,1019.96,214,4.86,4.22,-32,1
1636834185,2021-11-13 21:09,95.43,994.20,1019.99,214,4.93,4.26,-32,1
1636834247,2021-11-13 21:10,95.10,994.25,1020.03,214,4.88,4.16,-32,1
1636834308,2021-11-13 21:11,95.19,994.23,1020.01,214,4.92,4.22,-32,1
1636834369,2021-11-13 21:12,95.18,994.21,1019.99,214,4.91,4.21,-32,1
1636834430,2021-11-13 21:13,95.16,994.26,1020.04,214,4.87,4.16,-33,1
1636834491,2021-11-13 21:14,95.28,994.23,1020.01,214,4.79,4.10,-33,1
1636834552,2021-11-13 21:15,95.40,994.23,1020.01,214,4.77,4.10,-32,1
1636834613,2021-11-13 21:16,95.35,994.22,1020.00,214,4.79,4.11,-31,1
1636834673,2021-11-13 21:17,95.44,994.23,1020.01,214,4.79,4.13,-32,1
1636834734,2021-11-13 21:18,95.65,994.22,1020.01,214,4.72,4.09,-31,1
1636834795,2021-11-13 21:19,95.50,994.22,1020.00,214,4.85,4.19,-31,1
1636834855,2021-11-13 21:20,95.30,994.24,1020.02,214,4.77,4.08,-32,1
1636834915,2021-11-13 21:21,95.33,994.30,1020.08,214,4.81,4.13,-32,1
1636834976,2021-11-13 21:22,95.28,994.34,1020.12,214,4.89,4.20,-33,1
1636835036,2021-11-13 21:23,95.38,994.35,1020.13,214,4.73,4.06,-31,1
1636835097,2021-11-13 21:24,95.71,994.33,1020.11,214,4.65,4.03,-32,1
1636835158,2021-11-13 21:25,95.81,994.33,1020.11,214,4.64,4.03,-32,1
1636835218,2021-11-13 21:26,95.83,994.33,1020.11,214,4.66,4.05,-32,1
1636835279,2021-11-13 21:27,95.56,994.34,1020.12,214,4.79,4.14,-32,1
1636835341,2021-11-13 21:29,95.19,994.35,1020.13,214,4.77,4.07,-32,1
1636835401,2021-11-13 21:30,95.17,994.35,1020.13,214,4.78,4.08,-32,1
1636835462,2021-11-13 21:31,95.43,994.33,1020.12,214,4.67,4.00,-32,1
1636835523,2021-11-13 21:32,95.74,994.32,1020.11,214,4.73,4.11,-32,1
1636835585,2021-11-13 21:33,95.29,994.29,1020.08,214,4.78,4.09,-33,1
1636835646,2021-11-13 21:34,95.34,994.29,1020.07,214,4.73,4.05,-32,1
1636835707,2021-11-13 21:35,95.22,994.29,1020.07,214,4.78,4.08,-31,1
1636835768,2021-11-13 21:36,95.11,994.32,1020.10,214,4.76,4.05,-32,1
1636835829,2021-11-13 21:37,95.26,994.34,1020.12,214,4.71,4.02,-32,1
1636835890,2021-11-13 21:38,95.35,994.38,1020.17,214,4.73,4.05,-32,1
1636835951,2021-11-13 21:39,95.24,994.41,1020.19,214,4.77,4.08,-32,1
1636836012,2021-11-13 21:40,94.88,994.45,1020.23,214,4.81,4.06,-32,1
1636836074,2021-11-13 21:41,94.79,994.44,1020.22,214,4.75,3.99,-31,1
1636836135,2021-11-13 21:42,94.83,994.51,1020.29,214,4.67,3.91,-32,1
1636836196,2021-11-13 21:43,95.47,994.47,1020.26,214,4.55,3.89,-32,1
1636836257,2021-11-13 21:44,95.63,994.47,1020.26,214,4.60,3.97,-32,1
1636836318,2021-11-13 21:45,95.54,994.49,1020.27,214,4.56,3.91,-32,1
1636836379,2021-11-13 21:46,95.47,994.46,1020.24,214,4.64,3.98,-31,1
1636836441,2021-11-13 21:47,95.53,994.46,1020.24,214,4.68,4.03,-32,1
1636836502,2021-11-13 21:48,95.23,994.50,1020.28,214,4.65,3.95,-32,1
1636836563,2021-11-13 21:49,95.23,994.50,1020.29,214,4.62,3.93,-32,1
1636836624,2021-11-13 21:50,95.26,994.51,1020.29,214,4.63,3.94,-32,1
1636836685,2021-11-13 21:51,95.50,994.50,1020.28,214,4.50,3.85,-31,1
1636836747,2021-11-13 21:52,95.74,994.48,1020.26,214,4.53,3.91,-31,1
1636836808,2021-11-13 21:53,95.50,994.48,1020.26,214,4.50,3.85,-31,1
1636836868,2021-11-13 21:54,95.69,994.48,1020.27,214,4.50,3.87,-32,1
1636836929,2021-11-13 21:55,95.72,994.46,1020.25,214,4.49,3.87,-32,1
1636836990,2021-11-13 21:56,95.84,994.48,1020.26,214,4.49,3.89,-32,1
1636837052,2021-11-13 21:57,95.85,994.52,1020.30,214,4.49,3.89,-32,1
1636837113,2021-11-13 21:58,95.87,994.49,1020.28,214,4.49,3.89,-31,1
1636837174,2021-11-13 21:59,95.89,994.51,1020.29,214,4.47,3.87,-32,1
1636837235,2021-11-13 22:00,95.86,994.52,1020.30,214,4.50,3.90,-32,1
1636837296,2021-11-13 22:01,95.68,994.50,1020.29,214,4.57,3.94,-32,1
1636837357,2021-11-13 22:02,95.34,994.53,1020.31,214,4.54,3.86,-31,1
1636837418,2021-11-13 22:03,95.46,994.54,1020.33,214,4.44,3.78,-31,1
1636837479,2021-11-13 22:04,95.75,994.53,1020.31,214,4.44,3.82,-31,1
1636837541,2021-11-13 22:05,95.79,994.54,1020.32,214,4.42,3.81,-31,1
1636837602,2021-11-13 22:06,95.91,994.56,1020.35,214,4.36,3.77,-32,1
1636837663,2021-11-13 22:07,96.19,994.57,1020.36,214,4.29,3.74,-31,1
1636837724,2021-11-13 22:08,96.19,994.57,1020.35,214,4.29,3.74,-32,1
1636837785,2021-11-13 22:09,96.26,994.56,1020.35,214,4.29,3.75,-31,1
1636837846,2021-11-13 22:10,96.23,994.59,1020.37,214,4.26,3.72,-31,1
1636837908,2021-11-13 22:11,96.18,994.60,1020.38,214,4.31,3.76,-32,1
1636837969,2021-11-13 22:12,95.93,994.57,1020.36,214,4.37,3.78,-31,1
1636838031,2021-11-13 22:13,95.76,994.56,1020.34,214,4.35,3.73,-35,1
1636838091,2021-11-13 22:14,95.53,994.56,1020.34,214,4.39,3.74,-32,1
1636838152,2021-11-13 22:15,95.55,994.58,1020.37,214,4.37,3.72,-32,1
1636838213,2021-11-13 22:16,95.34,994.58,1020.37,214,4.37,3.69,-31,1
1636838274,2021-11-13 22:17,95.39,994.57,1020.35,214,4.31,3.64,-32,1
1636838334,2021-11-13 22:18,95.80,994.53,1020.32,214,4.23,3.62,-30,1
1636838395,2021-11-13 22:19,95.69,994.53,1020.31,214,4.35,3.73,-31,1
1636838455,2021-11-13 22:20,95.17,994.54,1020.33,214,4.36,3.66,-32,1
1636838516,2021-11-13 22:21,95.10,994.55,1020.33,214,4.37,3.66,-32,1
1636838576,2021-11-13 22:22,94.75,994.50,1020.28,214,4.44,3.67,-32,1
1636838637,2021-11-13 22:23,94.61,994.57,1020.35,214,4.44,3.65,-32,1
1636838697,2021-11-13 22:24,94.49,994.60,1020.38,214,4.46,3.65,-32,1
1636838758,2021-11-13 22:25,94.43,994.61,1020.40,214,4.45,3.64,-32,1
1636838819,2021-11-13 22:26,94.22,994.62,1020.40,214,4.48,3.63,-32,1
1636838879,2021-11-13 22:27,94.30,994.63,1020.41,214,4.43,3.60,-32,1
1636838940,2021-11-13 22:29,94.37,994.59,1020.37,214,4.53,3.71,-32,1
1636839001,2021-11-13 22:30,93.69,994.61,1020.39,214,4.59,3.66,-31,1
1636839062,2021-11-13 22:31,93.31,994.60,1020.38,214,4.65,3.67,-32,1
1636839123,2021-11-13 22:32,92.92,994.57,1020.36,214,4.69,3.65,-31,1
1636839185,2021-11-13 22:33,92.65,994.57,1020.35,214,4.72,3.63,-31,1
1636839246,2021-11-13 22:34,92.44,994.58,1020.37,214,4.77,3.65,-32,1
1636839307,2021-11-13 22:35,92.10,994.60,1020.38,214,4.77,3.60,-32,1
1636839369,2021-11-13 22:36,92.08,994.63,1020.41,214,4.74,3.57,-33,1
1636839430,2021-11-13 22:37,91.97,994.67,1020.45,214,4.74,3.55,-32,1
1636839491,2021-11-13 22:38,91.94,994.65,1020.43,214,4.72,3.52,-32,1
1636839552,2021-11-13 22:39,92.12,994.61,1020.39,214,4.70,3.53,-32,1
1636839614,2021-11-13 22:40,92.26,994.61,1020.39,214,4.69,3.54,-31,1
1636839675,2021-11-13 22:41,92.18,994.58,1020.36,214,4.77,3.61,-32,1
1636839736,2021-11-13 22:42,91.89,994.60,1020.39,214,4.85,3.65,-32,1
1636839797,2021-11-13 22:43,91.53,994.63,1020.41,214,4.91,3.65,-32,1
1636839858,2021-11-13 22:44,91.12,994.64,1020.42,214,4.90,3.58,-33,1
1636839919,2021-11-13 22:45,91.06,994.65,1020.44,214,4.88,3.55,-32,1
1636839980,2021-11-13 22:46,91.05,994.68,1020.46,214,4.94,3.61,-32,1
1636840041,2021-11-13 22:47,90.91,994.67,1020.45,214,4.90,3.54,-32,1
1636840102,2021-11-13 22:48,90.83,994.70,1020.48,214,4.93,3.56,-31,1
1636840163,2021-11-13 22:49,90.67,994.73,1020.51,214,4.97,3.58,-32,1
1636840224,2021-11-13 22:50,90.54,994.74,1020.52,214,4.96,3.55,-31,1
1636840285,2021-11-13 22:51,90.46,994.73,1020.52,214,4.96,3.53,-32,1
1636840346,2021-11-13 22:52,90.46,994.76,1020.54,214,4.99,3.56,-32,1
1636840407,2021-11-13 22:53,90.29,994.78,1020.56,214,5.02,3.57,-32,1
1636840468,2021-11-13 22:54,90.10,994.75,1020.53,214,5.04,3.55,-32,1
1636840530,2021-11-13 22:55,89.92,994.81,1020.59,214,5.03,3.52,-31,1
1636840590,2021-11-13 22:56,89.91,994.79,1020.57,214,5.06,3.54,-32,1
1636840651,2021-11-13 22:57,89.75,994.82,1020.61,214,5.09,3.55,-32,1
1636840712,2021-11-13 22:58,89.63,994.83,1020.62,214,5.06,3.50,-32,1
1636840772,2021-11-13 22:59,89.56,994.78,1020.56,214,5.09,3.52,-31,1
1636840834,2021-11-13 23:00,89.50,994.75,1020.53,214,5.11,3.53,-33,1
1636840895,2021-11-13 23:01,89.33,994.77,1020.56,214,5.10,3.49,-32,1
1636840956,2021-11-13 23:02,89.28,994.77,1020.55,214,5.12,3.50,-32,1
1636841017,2021-11-13 23:03,89.18,994.80,1020.58,214,5.14,3.51,-32,1
1636841078,2021-11-13 23:04,88.98,994.83,1020.61,214,5.14,3.48,-32,1
1636841139,2021-11-13 23:05,88.91,994.84,1020.63,214,5.13,3.45,-31,1
1636841200,2021-11-13 23:06,89.07,994.88,1020.67,214,5.05,3.40,-32,1
1636841261,2021-11-13 23:07,89.22,994.84,1020.63,214,5.04,3.42,-31,1
1636841322,2021-11-13 23:08,89.29,994.84,1020.63,214,4.99,3.38,-32,1
1636841384,2021-11-13 23:09,89.46,994.88,1020.66,214,4.93,3.35,-32,1
1636841445,2021-11-13 23:10,89.70,994.89,1020.67,214,4.91,3.36,-32,1
1636841506,2021-11-13 23:11,89.77,994.87,1020.65,214,4.97,3.43,-32,1
1636841567,2021-11-13 23:12,89.67,994.90,1020.69,214,4.94,3.39,-32,1
1636841628,2021-11-13 23:13,89.59,994.91,1020.70,214,4.98,3.42,-32,1
1636841690,2021-11-13 23:14,89.41,994.91,1020.69,214,4.99,3.40,-31,1
1636841751,2021-11-13 23:15,89.84,994.94,1020.72,214,5.02,3.49,-32,1
1636841812,2021-11-13 23:16,89.32,994.95,1020.74,214,5.06,3.45,-32,1
1636841874,2021-11-13 23:17,89.17,994.95,1020.73,214,5.05,3.42,-32,1
1636841934,2021-11-13 23:18,89.16,994.94,1020.72,214,4.97,3.34,-32,1
1636841995,2021-11-13 23:19,89.48,994.98,1020.77,214,4.90,3.32,-32,1
1636842055,2021-11-13 23:20,89.65,994.95,1020.73,214,4.92,3.37,-32,1
1636842116,2021-11-13 23:21,89.65,994.96,1020.74,214,4.90,3.35,-32,1
1636842176,2021-11-13 23:22,89.71,994.98,1020.76,214,4.89,3.35,-32,1
1636842237,2021-11-13 23:23,89.81,994.98,1020.77,214,4.92,3.39,-32,1
1636842298,2021-11-13 23:24,89.78,994.97,1020.75,214,4.94,3.41,-32,1
1636842358,2021-11-13 23:25,89.71,994.99,1020.77,214,4.97,3.42,-32,1
1636842420,2021-11-13 23:27,89.65,994.96,1020.74,214,5.00,3.44,-32,1
1636842481,2021-11-13 23:28,89.64,994.98,1020.76,214,5.05,3.49,-32,1
1636842542,2021-11-13 23:29,89.52,995.01,1020.79,214,5.06,3.48,-32,1
1636842602,2021-11-13 23:30,89.42,995.00,1020.78,214,5.08,3.49,-32,1
1636842663,2021-11-13 23:31,89.31,994.99,1020.78,214,5.06,3.45,-33,1
1636842725,2021-11-13 23:32,89.54,995.04,1020.82,214,5.04,3.47,-32,1
1636842786,2021-11-13 23:33,89.57,995.04,1020.83,214,5.03,3.46,-32,1
1636842847,2021-11-13 23:34,89.57,995.09,1020.87,214,4.99,3.42,-31,1
1636842908,2021-11-13 23:35,89.89,995.09,1020.87,214,4.95,3.43,-32,1
1636842969,2021-11-13 23:36,89.94,995.10,1020.88,214,4.93,3.42,-32,1
1636843030,2021-11-13 23:37,90.31,995.12,1020.90,214,4.89,3.44,-32,1
1636843092,2021-11-13 23:38,90.39,995.13,1020.91,214,4.94,3.50,-33,1
1636843153,2021-11-13 23:39,90.19,995.16,1020.94,214,4.99,3.52,-32,1
1636843214,2021-11-13 23:40,90.17,995.19,1020.97,214,4.87,3.40,-32,1
1636843275,2021-11-13 23:41,90.66,995.14,1020.92,214,4.81,3.42,-32,1
1636843336,2021-11-13 23:42,90.80,995.11,1020.89,214,4.85,3.48,-32,1
1636843398,2021-11-13 23:43,90.85,995.07,1020.86,214,4.88,3.51,-31,1
1636843459,2021-11-13 23:44,90.73,995.09,1020.87,214,4.96,3.57,-32,1
1636843520,2021-11-13 23:45,90.42,995.08,1020.87,214,4.94,3.51,-31,1
1636843581,2021-11-13 23:46,90.43,995.10,1020.88,214,4.97,3.54,-32,1
1636843642,2021-11-13 23:47,90.54,995.09,1020.87,214,5.02,3.60,-32,1
1636843703,2021-11-13 23:48,90.08,995.08,1020.86,214,5.07,3.58,-32,1
1636843764,2021-11-13 23:49,89.79,995.16,1020.94,214,5.06,3.53,-32,1
1636843825,2021-11-13 23:50,89.81,995.15,1020.93,214,5.07,3.54,-31,1
1636843886,2021-11-13 23:51,89.83,995.14,1020.93,214,5.12,3.59,-32,1
1636843947,2021-11-13 23:52,89.67,995.20,1020.98,214,5.13,3.58,-32,1
1636844008,2021-11-13 23:53,89.56,995.19,1020.97,214,5.06,3.49,-33,1
1636844069,2021-11-13 23:54,89.80,995.16,1020.95,214,5.02,3.49,-32,1
1636844130,2021-11-13 23:55,89.82,995.17,1020.95,214,5.01,3.48,-32,1
1636844191,2021-11-13 23:56,89.77,995.17,1020.96,214,5.01,3.47,-32,1
1636844252,2021-11-13 23:57,89.70,995.19,1020.97,214,5.02,3.47,-32,1
1636844313,2021-11-13 23:58,89.81,995.18,1020.96,214,4.97,3.44,-32,1
1636844374,2021-11-13 23:59,89.90,995.18,1020.97,214,4.92,3.40,-32,1