1636844435,2021-11-14 00:00,90.26,995.17,1020.95,214,4.87,3.41,-32,1
1636844496,2021-11-14 00:01,90.71,995.20,1020.98,214,4.79,3.40,-32,1
1636844558,2021-11-14 00:02,90.79,995.19,1020.98,214,4.80,3.43,-32,1
1636844619,2021-11-14 00:03,90.76,995.18,1020.96,214,4.85,3.47,-32,1
1636844680,2021-11-14 00:04,90.68,995.18,1020.96,214,4.87,3.48,-31,1
1636844741,2021-11-14 00:05,90.78,995.15,1020.93,214,4.93,3.55,-31,1
1636844802,2021-11-14 00:06,90.66,995.18,1020.96,214,4.95,3.55,-32,1
1636844863,2021-11-14 00:07,90.58,995.17,1020.96,214,5.01,3.60,-32,1
1636844924,2021-11-14 00:08,90.41,995.20,1020.98,214,5.08,3.64,-32,1
1636844985,2021-11-14 00:09,90.05,995.23,1021.02,214,5.08,3.59,-32,1
1636845046,2021-11-14 00:10,89.94,995.23,1021.01,214,5.09,3.58,-32,1
1636845107,2021-11-14 00:11,89.75,995.19,1020.97,214,5.08,3.54,-31,1
1636845168,2021-11-14 00:12,89.64,995.20,1020.98,214,5.08,3.52,-32,1
1636845229,2021-11-14 00:13,89.76,995.19,1020.97,214,5.09,3.55,-31,1
1636845290,2021-11-14 00:14,89.50,995.18,1020.96,214,5.11,3.53,-33,1
1636845351,2021-11-14 00:15,89.40,995.19,1020.97,214,5.11,3.51,-32,1
1636845412,2021-11-14 00:16,89.37,995.19,1020.97,214,5.16,3.56,-32,1
1636845474,2021-11-14 00:17,89.32,995.22,1021.00,214,5.16,3.55,-45,1
1636845535,2021-11-14 00:18,89.25,995.18,1020.96,214,5.15,3.53,-36,1
1636845595,2021-11-14 00:19,89.18,995.17,1020.96,214,5.17,3.54,-32,1
1636845656,2021-11-14 00:20,89.02,995.21,1020.99,214,5.17,3.51,-31,1
1636845716,2021-11-14 00:21,89.03,995.21,1020.99,214,5.11,3.45,-33,1
1636845777,2021-11-14 00:22,89.16,995.22,1021.00,214,5.06,3.43,-32,1
1636845837,2021-11-14 00:23,89.25,995.20,1020.98,214,5.04,3.42,-32,1
1636845898,2021-11-14 00:24,89.24,995.22,1021.01,214,5.05,3.43,-32,1
1636845959,2021-11-14 00:25,89.27,995.25,1021.03,214,5.06,3.44,-32,1
1636846020,2021-11-14 00:27,89.19,995.23,1021.02,214,5.12,3.49,-33,1
1636846081,2021-11-14 00:28,88.91,995.23,1021.01,214,5.15,3.47,-33,1
1636846141,2021-11-14 00:29,88.77,995.27,1021.05,214,5.12,3.42,-32,1
1636846202,2021-11-14 00:30,88.89,995.28,1021.06,214,5.15,3.47,-33,1
1636846263,2021-11-14 00:31,89.14,995.27,1021.05,214,5.22,3.58,-32,1
1636846324,2021-11-14 00:32,88.38,995.26,1021.04,214,5.30,3.54,-32,1
1636846385,2021-11-14 00:33,88.38,995.26,1021.04,214,5.34,3.58,-31,1
1636846446,2021-11-14 00:34,88.15,995.27,1021.05,214,5.36,3.56,-32,1
1636846507,2021-11-14 00:35,87.77,995.29,1021.07,214,5.34,3.48,-32,1
1636846568,2021-11-14 00:36,87.73,995.30,1021.08,214,5.36,3.49,-32,1
1636846629,2021-11-14 00:37,87.63,995.30,1021.08,214,5.39,3.51,-33,1
1636846690,2021-11-14 00:38,87.41,995.27,1021.05,214,5.40,3.48,-32,1
1636846750,2021-11-14 00:39,87.56,995.27,1021.05,214,5.43,3.53,-33,1
1636846811,2021-11-14 00:40,87.55,995.26,1021.05,214,5.47,3.57,-33,1
1636846872,2021-11-14 00:41,87.57,995.27,1021.05,214,5.49,3.60,-32,1
1636846933,2021-11-14 00:42,87.60,995.27,1021.06,214,5.54,3.65,-32,1
1636846994,2021-11-14 00:43,87.58,995.26,1021.04,214,5.55,3.66,-32,1
1636847055,2021-11-14 00:44,87.24,995.27,1021.05,214,5.43,3.48,-33,1
1636847116,2021-11-14 00:45,87.57,995.22,1021.01,214,5.22,3.33,-32,1
1636847177,2021-11-14 00:46,88.00,995.24,1021.02,214,5.17,3.35,-32,1
1636847238,2021-11-14 00:47,88.00,995.24,1021.02,214,5.25,3.43,-32,1
1636847299,2021-11-14 00:48,87.95,995.26,1021.04,214,5.28,3.45,-31,1
1636847359,2021-11-14 00:49,87.79,995.27,1021.05,214,5.33,3.47,-32,1
1636847420,2021-11-14 00:50,87.61,995.30,1021.08,214,5.34,3.45,-32,1
1636847481,2021-11-14 00:51,88.21,995.30,1021.08,214,5.06,3.27,-33,1
1636847542,2021-11-14 00:52,89.27,995.29,1021.07,214,4.90,3.29,-33,1
1636847603,2021-11-14 00:53,89.52,995.28,1021.06,214,4.95,3.38,-32,1
1636847664,2021-11-14 00:54,89.74,995.27,1021.06,214,4.96,3.42,-32,1
1636847725,2021-11-14 00:55,89.41,995.28,1021.07,214,5.08,3.49,-33,1
1636847785,2021-11-14 00:56,89.09,995.31,1021.09,214,5.14,3.49,-32,1
1636847846,2021-11-14 00:57,88.90,995.36,1021.15,214,5.08,3.40,-33,1
1636847907,2021-11-14 00:58,89.14,995.38,1021.16,214,5.05,3.41,-32,1
1636847968,2021-11-14 00:59,89.04,995.38,1021.16,214,5.11,3.46,-33,1
1636848029,2021-11-14 01:00,88.62,995.39,1021.18,214,5.13,3.41,-32,1
1636848090,2021-11-14 01:01,88.83,995.40,1021.19,214,5.07,3.38,-32,1
1636848151,2021-11-14 01:02,88.63,995.43,1021.21,214,5.10,3.38,-32,1
1636848211,2021-11-14 01:03,88.39,995.46,1021.24,214,5.09,3.33,-32,1
1636848272,2021-11-14 01:04,88.71,995.45,1021.23,214,5.00,3.29,-31,1
1636848333,2021-11-14 01:05,88.92,995.48,1021.27,214,5.01,3.34,-32,1
1636848394,2021-11-14 01:06,89.31,995.47,1021.26,214,4.95,3.34,-32,1
1636848455,2021-11-14 01:07,89.40,995.44,1021.22,214,4.95,3.35,-32,1
1636848516,2021-11-14 01:08,89.22,995.36,1021.14,214,5.05,3.43,-32,1
1636848576,2021-11-14 01:09,89.30,995.41,1021.20,214,4.93,3.32,-32,1
1636848637,2021-11-14 01:10,89.56,995.39,1021.17,214,4.92,3.35,-33,1
1636848698,2021-11-14 01:11,89.90,995.43,1021.21,214,4.88,3.37,-32,1
1636848759,2021-11-14 01:12,89.73,995.42,1021.21,214,4.97,3.43,-32,1
1636848820,2021-11-14 01:13,89.48,995.45,1021.23,214,5.00,3.42,-32,1
1636848881,2021-11-14 01:14,89.41,995.39,1021.18,214,5.07,3.48,-31,1
1636848942,2021-11-14 01:15,89.02,995.39,1021.17,214,5.11,3.45,-32,1
1636849003,2021-11-14 01:16,88.69,995.39,1021.17,214,5.05,3.34,-33,1
1636849064,2021-11-14 01:17,88.63,995.43,1021.21,214,5.10,3.38,-32,1
1636849125,2021-11-14 01:18,89.01,995.42,1021.20,214,5.07,3.41,-32,1
1636849185,2021-11-14 01:19,89.09,995.48,1021.27,214,5.03,3.39,-32,1
1636849246,2021-11-14 01:20,89.26,995.48,1021.26,214,4.95,3.33,-32,1
1636849307,2021-11-14 01:21,89.74,995.45,1021.23,214,4.90,3.36,-33,1
1636849368,2021-11-14 01:22,89.77,995.47,1021.25,214,4.95,3.41,-33,1
1636849429,2021-11-14 01:23,89.71,995.49,1021.27,214,4.95,3.41,-33,1
1636849490,2021-11-14 01:24,89.62,995.46,1021.25,214,4.96,3.40,-32,1
1636849551,2021-11-14 01:25,89.34,995.45,1021.23,214,5.00,3.40,-32,1
1636849611,2021-11-14 01:26,89.43,995.41,1021.19,214,5.04,3.45,-32,1
1636849672,2021-11-14 01:27,89.35,995.38,1021.17,214,5.10,3.50,-32,1
1636849733,2021-11-14 01:28,89.08,995.39,1021.17,214,5.17,3.52,-32,1
1636849794,2021-11-14 01:29,88.84,995.38,1021.16,214,5.22,3.53,-32,1
1636849854,2021-11-14 01:30,88.63,995.38,1021.16,214,5.28,3.56,-32,1
1636849914,2021-11-14 01:31,88.41,995.36,1021.15,214,5.35,3.59,-32,1
1636849975,2021-11-14 01:32,88.23,995.41,1021.20,214,5.41,3.62,-32,1
1636850035,2021-11-14 01:33,88.17,995.35,1021.14,214,5.49,3.69,-32,1
1636850096,2021-11-14 01:34,88.01,995.34,1021.12,214,5.54,3.72,-32,1
1636850156,2021-11-14 01:35,88.07,995.34,1021.12,214,5.59,3.77,-32,1
1636850217,2021-11-14 01:36,87.60,995.36,1021.14,214,5.65,3.76,-32,1
1636850278,2021-11-14 01:37,87.12,995.32,1021.10,214,5.68,3.71,-32,1
1636850339,2021-11-14 01:38,86.71,995.32,1021.11,214,5.71,3.67,-32,1
1636850400,2021-11-14 01:40,86.59,995.29,1021.07,214,5.72,3.66,-32,1
1636850461,2021-11-14 01:41,86.37,995.34,1021.12,214,5.74,3.65,-32,1
1636850522,2021-11-14 01:42,86.15,995.34,1021.12,214,5.76,3.63,-32,1
1636850583,2021-11-14 01:43,86.09,995.35,1021.13,214,5.77,3.63,-32,1
1636850643,2021-11-14 01:44,85.90,995.39,1021.17,214,5.73,3.56,-32,1
1636850704,2021-11-14 01:45,85.85,995.41,1021.19,214,5.65,3.47,-32,1
1636850764,2021-11-14 01:46,85.99,995.44,1021.22,214,5.61,3.46,-32,1
1636850825,2021-11-14 01:47,86.35,995.42,1021.20,214,5.58,3.48,-32,1
1636850886,2021-11-14 01:48,86.26,995.39,1021.17,214,5.57,3.46,-32,1
1636850947,2021-11-14 01:49,86.25,995.39,1021.17,214,5.62,3.51,-33,1
1636851008,2021-11-14 01:50,86.17,995.39,1021.18,214,5.68,3.55,-32,1
1636851069,2021-11-14 01:51,86.01,995.40,1021.18,214,5.72,3.57,-32,1
1636851130,2021-11-14 01:52,85.86,995.37,1021.15,214,5.75,3.57,-32,1
1636851191,2021-11-14 01:53,85.77,995.37,1021.16,214,5.79,3.60,-33,1
1636851252,2021-11-14 01:54,85.74,995.40,1021.18,214,5.82,3.62,-31,1
1636851313,2021-11-14 01:55,85.71,995.39,1021.17,214,5.86,3.66,-32,1
1636851373,2021-11-14 01:56,85.65,995.42,1021.20,214,5.89,3.67,-31,1
1636851434,2021-11-14 01:57,85.58,995.41,1021.19,214,5.91,3.68,-31,1
1636851495,2021-11-14 01:58,85.55,995.42,1021.21,214,5.94,3.71,-32,1
1636851556,2021-11-14 01:59,85.36,995.43,1021.21,214,5.98,3.71,-32,1
1636851617,2021-11-14 02:00,85.18,995.45,1021.24,214,5.99,3.70,-32,1
1636851678,2021-11-14 02:01,84.98,995.34,1021.12,214,6.02,3.69,-31,1
1636851739,2021-11-14 02:02,84.75,995.40,1021.18,214,6.05,3.68,-32,1
1636851799,2021-11-14 02:03,84.54,995.39,1021.17,214,6.07,3.67,-32,1
1636851860,2021-11-14 02:04,84.32,995.40,1021.18,214,6.10,3.66,-33,1
1636851921,2021-11-14 02:05,84.08,995.40,1021.18,214,6.12,3.64,-32,1
1636851982,2021-11-14 02:06,83.89,995.41,1021.19,214,6.10,3.59,-32,1
1636852043,2021-11-14 02:07,83.74,995.42,1021.20,214,6.06,3.52,-32,1
1636852104,2021-11-14 02:08,83.87,995.43,1021.21,214,6.04,3.52,-32,1
1636852165,2021-11-14 02:09,83.81,995.43,1021.22,214,6.03,3.50,-31,1
1636852226,2021-11-14 02:10,83.83,995.42,1021.20,214,6.03,3.51,-32,1
1636852286,2021-11-14 02:11,83.98,995.43,1021.22,214,6.05,3.55,-32,1
1636852347,2021-11-14 02:12,84.14,995.42,1021.21,214,6.05,3.58,-32,1
1636852408,2021-11-14 02:13,84.22,995.43,1021.21,214,6.08,3.62,-32,1
1636852469,2021-11-14 02:14,84.23,995.39,1021.17,214,6.10,3.64,-32,1
1636852529,2021-11-14 02:15,84.14,995.40,1021.18,214,6.11,3.64,-32,1
1636852590,2021-11-14 02:16,83.98,995.36,1021.14,214,6.15,3.65,-32,1
1636852651,2021-11-14 02:17,83.98,995.36,1021.15,214,6.17,3.67,-32,1
1636852712,2021-11-14 02:18,83.71,995.36,1021.15,214,6.18,3.63,-32,1
1636852773,2021-11-14 02:19,83.47,995.36,1021.14,214,6.19,3.60,-32,1
1636852834,2021-11-14 02:20,83.48,995.38,1021.16,214,6.20,3.61,-32,1
1636852894,2021-11-14 02:21,83.40,995.41,1021.19,214,6.19,3.59,-31,1
1636852955,2021-11-14 02:22,83.56,995.42,1021.20,214,6.19,3.62,-32,1
1636853016,2021-11-14 02:23,83.65,995.43,1021.21,214,6.20,3.64,-33,1
1636853076,2021-11-14 02:24,83.51,995.42,1021.20,214,6.18,3.60,-32,1
1636853137,2021-11-14 02:25,83.29,995.42,1021.20,214,6.18,3.56,-32,1
1636853198,2021-11-14 02:26,83.48,995.41,1021.20,214,6.20,3.62,-32,1
1636853259,2021-11-14 02:27,83.42,995.41,1021.19,214,6.21,3.61,-32,1
1636853320,2021-11-14 02:28,83.54,995.43,1021.21,214,6.22,3.64,-32,1
1636853380,2021-11-14 02:29,83.55,995.45,1021.23,214,6.24,3.67,-32,1
1636853441,2021-11-14 02:30,83.43,995.46,1021.24,214,6.24,3.65,-33,1
1636853502,2021-11-14 02:31,83.54,995.46,1021.24,214,6.23,3.65,-31,1
1636853563,2021-11-14 02:32,83.49,995.45,1021.24,214,6.19,3.61,-33,1
1636853624,2021-11-14 02:33,83.45,995.47,1021.25,214,6.16,3.57,-31,1
1636853685,2021-11-14 02:34,83.41,995.45,1021.24,214,6.13,3.53,-32,1
1636853746,2021-11-14 02:35,83.62,995.46,1021.24,214,6.08,3.52,-32,1
1636853806,2021-11-14 02:36,83.86,995.44,1021.22,214,6.05,3.53,-32,1
1636853867,2021-11-14 02:37,84.00,995.47,1021.25,214,6.01,3.52,-33,1
1636853928,2021-11-14 02:38,84.24,995.44,1021.22,214,6.02,3.57,-33,1
1636853989,2021-11-14 02:39,84.33,995.44,1021.22,214,6.06,3.62,-32,1
1636854050,2021-11-14 02:40,84.46,995.44,1021.22,214,6.09,3.67,-32,1
1636854111,2021-11-14 02:41,84.31,995.41,1021.19,214,6.11,3.67,-32,1
1636854172,2021-11-14 02:42,84.58,995.42,1021.21,214,6.14,3.74,-32,1
1636854233,2021-11-14 02:43,84.50,995.43,1021.21,214,6.17,3.76,-31,1
1636854293,2021-11-14 02:44,84.27,995.44,1021.22,214,6.19,3.74,-32,1
1636854354,2021-11-14 02:45,84.55,995.46,1021.25,214,6.17,3.77,-32,1
1636854414,2021-11-14 02:46,84.61,995.44,1021.23,214,6.19,3.80,-32,1
1636854474,2021-11-14 02:47,84.35,995.42,1021.21,214,6.22,3.78,-32,1
1636854535,2021-11-14 02:48,84.32,995.45,1021.23,214,6.26,3.82,-32,1
1636854595,2021-11-14 02:49,84.02,995.42,1021.20,214,6.30,3.81,-33,1
1636854656,2021-11-14 02:50,84.12,995.44,1021.23,214,6.35,3.87,-32,1
1636854716,2021-11-14 02:51,83.68,995.42,1021.21,214,6.38,3.83,-31,1
1636854777,2021-11-14 02:52,83.44,995.43,1021.21,214,6.40,3.80,-32,1
1636854837,2021-11-14 02:53,83.25,995.41,1021.19,214,6.43,3.80,-31,1
1636854898,2021-11-14 02:54,83.12,995.42,1021.20,214,6.45,3.80,-32,1
1636854958,2021-11-14 02:55,82.91,995.42,1021.20,214,6.48,3.79,-33,1
1636855019,2021-11-14 02:56,82.71,995.41,1021.19,214,6.49,3.77,-32,1
1636855080,2021-11-14 02:58,82.67,995.42,1021.20,214,6.52,3.79,-32,1
1636855141,2021-11-14 02:59,82.46,995.38,1021.16,214,6.53,3.76,-32,1
1636855201,2021-11-14 03:00,82.23,995.41,1021.19,214,6.52,3.71,-32,1
1636855262,2021-11-14 03:01,82.31,995.40,1021.19,214,6.55,3.76,-32,1
1636855323,2021-11-14 03:02,82.34,995.42,1021.20,214,6.56,3.77,-33,1
1636855384,2021-11-14 03:03,82.38,995.40,1021.19,214,6.57,3.79,-32,1
1636855445,2021-11-14 03:04,82.29,995.43,1021.21,214,6.60,3.80,-32,1
1636855506,2021-11-14 03:05,82.24,995.44,1021.22,214,6.62,3.81,-32,1
1636855566,2021-11-14 03:06,82.04,995.46,1021.24,214,6.63,3.79,-33,1
1636855627,2021-11-14 03:07,81.92,995.48,1021.26,214,6.64,3.78,-32,1
1636855688,2021-11-14 03:08,81.80,995.46,1021.25,214,6.65,3.77,-32,1
1636855749,2021-11-14 03:09,81.74,995.47,1021.26,214,6.64,3.75,-32,1
1636855810,2021-11-14 03:10,81.79,995.48,1021.26,214,6.65,3.77,-31,1
1636855871,2021-11-14 03:11,81.85,995.50,1021.28,214,6.65,3.78,-33,1
1636855932,2021-11-14 03:12,81.79,995.50,1021.29,214,6.65,3.76,-33,1
1636855993,2021-11-14 03:13,81.90,995.53,1021.31,214,6.65,3.78,-32,1
1636856053,2021-11-14 03:14,82.08,995.52,1021.30,214,6.66,3.82,-32,1
1636856114,2021-11-14 03:15,82.14,995.50,1021.28,214,6.65,3.83,-32,1
1636856175,2021-11-14 03:16,82.18,995.50,1021.28,214,6.64,3.82,-32,1
1636856236,2021-11-14 03:17,82.28,995.48,1021.26,214,6.65,3.85,-32,1
1636856297,2021-11-14 03:18,82.22,995.46,1021.24,214,6.68,3.87,-32,1
1636856358,2021-11-14 03:19,81.99,995.49,1021.27,214,6.71,3.86,-33,1
1636856419,2021-11-14 03:20,81.69,995.48,1021.27,214,6.73,3.83,-33,1
1636856480,2021-11-14 03:21,81.65,995.50,1021.28,214,6.76,3.85,-32,1
1636856541,2021-11-14 03:22,81.51,995.49,1021.27,214,6.77,3.83,-32,1
1636856601,2021-11-14 03:23,81.35,995.48,1021.27,214,6.78,3.81,-34,1
1636856662,2021-11-14 03:24,81.34,995.52,1021.30,214,6.79,3.82,-32,1
1636856723,2021-11-14 03:25,81.14,995.52,1021.30,214,6.79,3.79,-33,1
1636856784,2021-11-14 03:26,81.05,995.51,1021.29,214,6.77,3.75,-33,1
1636856845,2021-11-14 03:27,81.10,995.51,1021.29,214,6.77,3.76,-33,1
1636856906,2021-11-14 03:28,81.24,995.50,1021.28,214,6.79,3.81,-33,1
1636856967,2021-11-14 03:29,81.05,995.52,1021.30,214,6.79,3.77,-32,1
1636857028,2021-11-14 03:30,80.95,995.52,1021.30,214,6.81,3.77,-32,1
1636857089,2021-11-14 03:31,80.92,995.53,1021.32,214,6.80,3.76,-32,1
1636857149,2021-11-14 03:32,81.05,995.56,1021.34,214,6.80,3.78,-32,1
1636857210,2021-11-14 03:33,81.21,995.53,1021.31,214,6.80,3.81,-33,1
1636857271,2021-11-14 03:34,81.47,995.55,1021.33,214,6.79,3.85,-32,1
1636857332,2021-11-14 03:35,81.53,995.57,1021.35,214,6.78,3.85,-32,1
1636857393,2021-11-14 03:36,81.46,995.57,1021.35,214,6.77,3.83,-32,1
1636857454,2021-11-14 03:37,81.41,995.55,1021.33,214,6.74,3.79,-32,1
1636857515,2021-11-14 03:38,81.46,995.54,1021.32,214,6.74,3.79,-33,1
1636857576,2021-11-14 03:39,81.58,995.58,1021.36,214,6.73,3.81,-32,1
1636857636,2021-11-14 03:40,81.78,995.58,1021.36,214,6.72,3.83,-33,1
1636857697,2021-11-14 03:41,81.98,995.57,1021.35,214,6.71,3.86,-32,1
1636857757,2021-11-14 03:42,81.98,995.56,1021.35,214,6.72,3.87,-32,1
1636857818,2021-11-14 03:43,81.98,995.58,1021.36,214,6.73,3.88,-33,1
1636857879,2021-11-14 03:44,81.96,995.56,1021.34,214,6.74,3.88,-32,1
1636857940,2021-11-14 03:45,81.76,995.58,1021.36,214,6.73,3.84,-32,1
1636858001,2021-11-14 03:46,81.70,995.61,1021.40,214,6.69,3.79,-32,1
1636858062,2021-11-14 03:47,81.78,995.61,1021.39,214,6.69,3.80,-32,1
1636858123,2021-11-14 03:48,81.74,995.60,1021.38,214,6.68,3.79,-32,1
1636858183,2021-11-14 03:49,81.80,995.60,1021.39,214,6.65,3.77,-32,1
1636858244,2021-11-14 03:50,82.08,995.59,1021.37,214,6.64,3.80,-32,1
1636858305,2021-11-14 03:51,82.13,995.58,1021.36,214,6.65,3.82,-33,1
1636858366,2021-11-14 03:52,82.17,995.61,1021.39,214,6.65,3.83,-32,1
1636858427,2021-11-14 03:53,82.27,995.58,1021.36,214,6.67,3.87,-32,1
1636858488,2021-11-14 03:54,82.23,995.62,1021.40,214,6.69,3.88,-32,1
1636858548,2021-11-14 03:55,82.12,995.59,1021.38,214,6.69,3.86,-32,1
1636858609,2021-11-14 03:56,82.15,995.65,1021.43,214,6.71,3.89,-30,1
1636858670,2021-11-14 03:57,82.17,995.64,1021.42,214,6.71,3.89,-32,1
1636858731,2021-11-14 03:58,82.11,995.66,1021.44,214,6.70,3.87,-32,1
1636858792,2021-11-14 03:59,81.93,995.68,1021.46,214,6.67,3.81,-32,1
1636858853,2021-11-14 04:00,82.29,995.66,1021.44,214,6.66,3.86,-32,1
1636858913,2021-11-14 04:01,82.36,995.65,1021.43,214,6.66,3.87,-32,1
1636858974,2021-11-14 04:02,82.30,995.65,1021.43,214,6.65,3.85,-32,1
1636859034,2021-11-14 04:03,82.39,995.68,1021.47,214,6.67,3.89,-33,1
1636859095,2021-11-14 04:04,82.43,995.61,1021.39,214,6.69,3.91,-32,1
1636859155,2021-11-14 04:05,82.31,995.63,1021.41,214,6.69,3.89,-33,1
1636859216,2021-11-14 04:06,82.25,995.63,1021.41,214,6.70,3.89,-33,1
1636859276,2021-11-14 04:07,82.32,995.64,1021.42,214,6.71,3.92,-32,1
1636859336,2021-11-14 04:08,82.32,995.66,1021.44,214,6.72,3.92,-31,1
1636859397,2021-11-14 04:09,82.29,995.64,1021.42,214,6.75,3.95,-32,1
1636859458,2021-11-14 04:10,82.04,995.65,1021.43,214,6.76,3.92,-31,1
1636859518,2021-11-14 04:11,81.98,995.62,1021.40,214,6.77,3.92,-32,1
1636859579,2021-11-14 04:12,81.69,995.67,1021.45,214,6.78,3.87,-32,1
1636859640,2021-11-14 04:14,81.61,995.68,1021.46,214,6.79,3.87,-32,1
1636859701,2021-11-14 04:15,81.60,995.68,1021.47,214,6.79,3.87,-32,1
1636859762,2021-11-14 04:16,81.68,995.67,1021.45,214,6.80,3.89,-32,1
1636859823,2021-11-14 04:17,81.50,995.71,1021.49,214,6.79,3.85,-32,1
1636859884,2021-11-14 04:18,81.55,995.73,1021.51,214,6.78,3.85,-32,1
1636859944,2021-11-14 04:19,81.59,995.70,1021.49,214,6.78,3.86,-32,1
1636860005,2021-11-14 04:20,81.79,995.72,1021.51,214,6.78,3.89,-32,1
1636860066,2021-11-14 04:21,81.82,995.73,1021.51,214,6.80,3.92,-32,1
1636860127,2021-11-14 04:22,81.76,995.73,1021.52,214,6.80,3.91,-32,1
1636860188,2021-11-14 04:23,81.74,995.73,1021.51,214,6.82,3.92,-32,1
1636860248,2021-11-14 04:24,81.61,995.70,1021.49,214,6.79,3.87,-32,1
1636860309,2021-11-14 04:25,81.57,995.67,1021.46,214,6.79,3.86,-32,1
1636860370,2021-11-14 04:26,81.45,995.69,1021.47,214,6.77,3.82,-32,1
1636860431,2021-11-14 04:27,81.63,995.72,1021.50,214,6.73,3.81,-31,1
1636860492,2021-11-14 04:28,81.81,995.72,1021.50,214,6.70,3.82,-32,1
1636860553,2021-11-14 04:29,82.00,995.72,1021.51,214,6.70,3.85,-33,1
1636860614,2021-11-14 04:30,82.13,995.73,1021.51,214,6.70,3.87,-32,1
1636860675,2021-11-14 04:31,82.15,995.72,1021.51,214,6.70,3.88,-32,1
1636860736,2021-11-14 04:32,82.17,995.72,1021.51,214,6.71,3.89,-31,1
1636860797,2021-11-14 04:33,82.17,995.71,1021.50,214,6.72,3.90,-37,1
1636860857,2021-11-14 04:34,82.06,995.72,1021.50,214,6.75,3.91,-32,1
1636860918,2021-11-14 04:35,81.84,995.73,1021.51,214,6.76,3.88,-32,1
1636860979,2021-11-14 04:36,81.67,995.75,1021.53,214,6.76,3.85,-31,1
1636861040,2021-11-14 04:37,81.51,995.76,1021.54,214,6.75,3.81,-32,1
1636861101,2021-11-14 04:38,81.62,995.76,1021.54,214,6.75,3.83,-31,1
1636861162,2021-11-14 04:39,81.72,995.75,1021.54,214,6.76,3.86,-32,1
1636861223,2021-11-14 04:40,81.82,995.73,1021.51,214,6.77,3.89,-33,1
1636861284,2021-11-14 04:41,81.81,995.77,1021.55,214,6.79,3.91,-32,1
1636861344,2021-11-14 04:42,81.77,995.79,1021.57,214,6.80,3.91,-32,1
1636861405,2021-11-14 04:43,81.67,995.74,1021.53,214,6.80,3.89,-31,1
1636861466,2021-11-14 04:44,81.39,995.77,1021.56,214,6.78,3.82,-32,1
1636861527,2021-11-14 04:45,81.49,995.77,1021.56,214,6.75,3.81,-32,1
1636861588,2021-11-14 04:46,81.70,995.80,1021.58,214,6.76,3.86,-32,1
1636861649,2021-11-14 04:47,81.82,995.81,1021.59,214,6.75,3.87,-32,1
1636861710,2021-11-14 04:48,81.87,995.79,1021.57,214,6.74,3.87,-32,1
1636861771,2021-11-14 04:49,81.86,995.77,1021.55,214,6.75,3.87,-32,1
1636861832,2021-11-14 04:50,81.90,995.79,1021.57,214,6.76,3.89,-32,1
1636861892,2021-11-14 04:51,81.97,995.81,1021.59,214,6.77,3.91,-32,1
1636861954,2021-11-14 04:52,82.00,995.81,1021.59,214,6.76,3.91,-32,1
1636862015,2021-11-14 04:53,82.01,995.83,1021.61,214,6.77,3.92,-34,1
1636862076,2021-11-14 04:54,81.90,995.79,1021.58,214,6.77,3.90,-32,1
1636862137,2021-11-14 04:55,81.78,995.82,1021.60,214,6.77,3.88,-32,1
1636862197,2021-11-14 04:56,82.06,995.83,1021.61,214,6.73,3.89,-32,1
1636862258,2021-11-14 04:57,82.06,995.82,1021.61,214,6.72,3.88,-32,1
1636862319,2021-11-14 04:58,81.89,995.79,1021.58,214,6.74,3.87,-32,1
1636862380,2021-11-14 04:59,81.78,995.78,1021.57,214,6.77,3.88,-35,1
1636862441,2021-11-14 05:00,81.65,995.81,1021.60,214,6.77,3.86,-33,1
1636862502,2021-11-14 05:01,81.63,995.81,1021.60,214,6.77,3.85,-32,1
1636862563,2021-11-14 05:02,81.61,995.82,1021.61,214,6.74,3.82,-32,1
1636862624,2021-11-14 05:03,81.66,995.86,1021.64,214,6.74,3.83,-32,1
1636862685,2021-11-14 05:04,81.83,995.88,1021.66,214,6.75,3.87,-32,1
1636862746,2021-11-14 05:05,81.89,995.90,1021.68,214,6.74,3.87,-31,1
1636862807,2021-11-14 05:06,81.88,995.87,1021.66,214,6.74,3.87,-32,1
1636862867,2021-11-14 05:07,81.88,995.91,1021.69,214,6.75,3.88,-32,1
1636862928,2021-11-14 05:08,81.89,995.89,1021.68,214,6.75,3.88,-33,1
1636862989,2021-11-14 05:09,81.83,995.91,1021.69,214,6.78,3.90,-32,1
1636863050,2021-11-14 05:10,81.67,995.91,1021.70,214,6.75,3.84,-32,1
1636863111,2021-11-14 05:11,81.52,995.92,1021.71,214,6.73,3.80,-32,1
1636863172,2021-11-14 05:12,81.91,995.93,1021.71,214,6.71,3.85,-32,1
1636863233,2021-11-14 05:13,82.05,995.91,1021.70,214,6.69,3.85,-32,1
1636863294,2021-11-14 05:14,82.00,995.93,1021.71,214,6.69,3.84,-32,1
1636863354,2021-11-14 05:15,82.10,995.94,1021.72,214,6.70,3.87,-32,1
1636863415,2021-11-14 05:16,81.95,995.95,1021.74,214,6.65,3.79,-32,1
1636863475,2021-11-14 05:17,82.06,995.95,1021.74,214,6.68,3.84,-32,1
1636863535,2021-11-14 05:18,82.02,995.96,1021.74,214,6.69,3.84,-32,1
1636863596,2021-11-14 05:19,81.99,995.94,1021.73,214,6.69,3.84,-33,1
1636863656,2021-11-14 05:20,82.08,995.89,1021.67,214,6.71,3.87,-32,1
1636863717,2021-11-14 05:21,82.06,995.95,1021.73,214,6.71,3.87,-33,1
1636863777,2021-11-14 05:22,81.91,995.95,1021.74,214,6.73,3.86,-33,1
1636863838,2021-11-14 05:23,81.81,995.94,1021.72,214,6.74,3.86,-33,1
1636863899,2021-11-14 05:24,81.68,995.96,1021.74,214,6.74,3.83,-32,1
1636863960,2021-11-14 05:26,81.59,995.98,1021.76,214,6.75,3.83,-32,1
1636864021,2021-11-14 05:27,81.56,995.96,1021.74,214,6.75,3.82,-33,1
1636864082,2021-11-14 05:28,81.47,995.98,1021.77,214,6.79,3.85,-32,1
1636864143,2021-11-14 05:29,81.23,996.04,1021.82,214,6.77,3.78,-33,1
1636864204,2021-11-14 05:30,81.05,996.02,1021.80,214,6.77,3.75,-31,1
1636864265,2021-11-14 05:31,81.11,996.02,1021.81,214,6.74,3.73,-32,1
1636864326,2021-11-14 05:32,81.16,996.05,1021.83,214,6.65,3.66,-32,1
1636864386,2021-11-14 05:33,81.51,996.05,1021.84,214,6.70,3.77,-32,1
1636864447,2021-11-14 05:34,81.63,996.04,1021.82,214,6.67,3.76,-32,1
1636864508,2021-11-14 05:35,81.63,996.04,1021.82,214,6.63,3.72,-32,1
1636864569,2021-11-14 05:36,81.56,996.08,1021.87,214,6.58,3.66,-33,1
1636864629,2021-11-14 05:37,81.75,996.07,1021.85,214,6.51,3.62,-32,1
1636864690,2021-11-14 05:38,81.94,996.08,1021.86,214,6.49,3.63,-32,1
1636864751,2021-11-14 05:39,82.02,996.09,1021.88,214,6.53,3.69,-32,1
1636864812,2021-11-14 05:40,82.02,996.11,1021.89,214,6.55,3.71,-32,1
1636864873,2021-11-14 05:41,81.96,996.12,1021.91,214,6.55,3.70,-32,1
1636864934,2021-11-14 05:42,82.10,996.13,1021.91,214,6.53,3.70,-32,1
1636864995,2021-11-14 05:43,82.22,996.15,1021.93,214,6.55,3.74,-33,1
1636865056,2021-11-14 05:44,82.19,996.14,1021.92,214,6.56,3.75,-32,1
1636865116,2021-11-14 05:45,82.34,996.13,1021.92,214,6.57,3.78,-32,1
1636865177,2021-11-14 05:46,82.39,996.15,1021.93,214,6.58,3.80,-32,1
1636865238,2021-11-14 05:47,82.27,996.14,1021.92,214,6.57,3.77,-31,1
1636865299,2021-11-14 05:48,82.30,996.14,1021.92,214,6.57,3.78,-32,1
1636865360,2021-11-14 05:49,82.46,996.16,1021.95,214,6.58,3.81,-32,1
1636865421,2021-11-14 05:50,82.43,996.17,1021.95,214,6.58,3.81,-31,1
1636865482,2021-11-14 05:51,82.38,996.20,1021.99,214,6.59,3.81,-33,1
1636865543,2021-11-14 05:52,82.41,996.23,1022.01,214,6.61,3.83,-33,1
1636865604,2021-11-14 05:53,82.40,996.21,1021.99,214,6.63,3.85,-32,1
1636865664,2021-11-14 05:54,82.26,996.24,1022.02,214,6.64,3.84,-32,1
1636865725,2021-11-14 05:55,82.20,996.22,1022.01,214,6.66,3.85,-32,1
1636865786,2021-11-14 05:56,82.32,996.25,1022.03,214,6.67,3.88,-32,1
1636865847,2021-11-14 05:57,82.14,996.26,1022.05,214,6.68,3.85,-32,1
1636865908,2021-11-14 05:58,82.02,996.29,1022.08,214,6.70,3.85,-31,1
1636865969,2021-11-14 05:59,81.82,996.29,1022.08,214,6.70,3.82,-33,1
1636866030,2021-11-14 06:00,81.71,996.29,1022.07,214,6.71,3.81,-32,1
1636866091,2021-11-14 06:01,81.63,996.33,1022.11,214,6.71,3.80,-31,1
1636866151,2021-11-14 06:02,81.72,996.33,1022.11,214,6.69,3.79,-31,1
1636866212,2021-11-14 06:03,81.69,996.29,1022.07,214,6.69,3.79,-32,1
1636866273,2021-11-14 06:04,81.95,996.37,1022.16,214,6.66,3.80,-32,1
1636866334,2021-11-14 06:05,82.17,996.35,1022.14,214,6.66,3.84,-31,1
1636866395,2021-11-14 06:06,82.09,996.35,1022.14,214,6.68,3.85,-32,1
1636866456,2021-11-14 06:07,82.02,996.34,1022.12,214,6.69,3.84,-32,1
1636866517,2021-11-14 06:08,81.79,996.36,1022.15,214,6.71,3.82,-33,1
1636866578,2021-11-14 06:09,81.70,996.37,1022.16,214,6.73,3.83,-32,1
1636866639,2021-11-14 06:10,81.36,996.39,1022.17,214,6.73,3.77,-32,1
1636866699,2021-11-14 06:11,81.25,996.39,1022.18,214,6.75,3.77,-32,1
1636866760,2021-11-14 06:12,81.16,996.39,1022.17,214,6.77,3.77,-32,1
1636866821,2021-11-14 06:13,80.90,996.40,1022.19,214,6.80,3.76,-33,1
1636866881,2021-11-14 06:14,80.68,996.37,1022.15,214,6.81,3.73,-33,1
1636866942,2021-11-14 06:15,80.61,996.39,1022.18,214,6.82,3.72,-32,1
1636867003,2021-11-14 06:16,80.69,996.39,1022.17,214,6.83,3.75,-32,1
1636867064,2021-11-14 06:17,80.71,996.40,1022.18,214,6.85,3.77,-32,1
1636867125,2021-11-14 06:18,80.64,996.44,1022.23,214,6.85,3.76,-32,1
1636867186,2021-11-14 06:19,80.62,996.41,1022.19,214,6.87,3.77,-33,1
1636867247,2021-11-14 06:20,80.33,996.42,1022.21,214,6.87,3.72,-32,1
1636867308,2021-11-14 06:21,80.20,996.43,1022.21,214,6.87,3.70,-33,1
1636867368,2021-11-14 06:22,80.22,996.45,1022.23,214,6.88,3.71,-32,1
1636867429,2021-11-14 06:23,80.14,996.46,1022.24,214,6.89,3.71,-32,1
1636867490,2021-11-14 06:24,80.01,996.46,1022.25,214,6.92,3.72,-32,1
1636867551,2021-11-14 06:25,79.47,996.46,1022.24,214,6.92,3.62,-32,1
1636867612,2021-11-14 06:26,79.21,996.51,1022.29,214,6.93,3.58,-32,1
1636867673,2021-11-14 06:27,78.91,996.47,1022.26,214,6.93,3.53,-32,1
1636867733,2021-11-14 06:28,78.86,996.48,1022.27,214,6.91,3.50,-33,1
1636867794,2021-11-14 06:29,78.94,996.51,1022.30,214,6.90,3.51,-32,1
1636867854,2021-11-14 06:30,79.06,996.48,1022.27,214,6.89,3.52,-32,1
1636867915,2021-11-14 06:31,79.12,996.50,1022.29,214,6.88,3.52,-32,1
1636867975,2021-11-14 06:32,79.04,996.53,1022.32,214,6.86,3.48,-32,1
1636868035,2021-11-14 06:33,79.13,996.53,1022.31,214,6.85,3.49,-39,1
1636868096,2021-11-14 06:34,79.14,996.54,1022.32,214,6.85,3.49,-33,1
1636868156,2021-11-14 06:35,78.93,996.54,1022.33,214,6.85,3.46,-32,1
1636868216,2021-11-14 06:36,78.56,996.57,1022.35,214,6.83,3.37,-32,1
1636868277,2021-11-14 06:37,78.68,996.59,1022.38,214,6.78,3.34,-32,1
1636868337,2021-11-14 06:38,78.74,996.58,1022.36,214,6.77,3.34,-32,1
1636868398,2021-11-14 06:39,78.84,996.56,1022.34,214,6.82,3.41,-32,1
1636868458,2021-11-14 06:40,78.70,996.56,1022.35,214,6.86,3.42,-32,1
1636868520,2021-11-14 06:42,78.43,996.63,1022.41,214,6.89,3.40,-32,1
1636868580,2021-11-14 06:43,78.15,996.61,1022.40,214,6.93,3.39,-31,1
1636868641,2021-11-14 06:44,77.47,996.64,1022.42,214,6.76,3.10,-32,1
1636868702,2021-11-14 06:45,77.93,996.65,1022.43,214,6.75,3.18,-32,1
1636868763,2021-11-14 06:46,78.17,996.62,1022.41,214,6.78,3.25,-32,1
1636868824,2021-11-14 06:47,78.12,996.64,1022.43,214,6.83,3.29,-32,1
1636868885,2021-11-14 06:48,77.85,996.67,1022.45,214,6.85,3.26,-32,1
1636868946,2021-11-14 06:49,77.67,996.66,1022.45,214,6.86,3.24,-31,1
1636869007,2021-11-14 06:50,77.65,996.66,1022.45,214,6.87,3.24,-32,1
1636869068,2021-11-14 06:51,77.68,996.68,1022.46,214,6.91,3.29,-32,1
1636869129,2021-11-14 06:52,77.54,996.67,1022.46,214,6.91,3.26,-32,1
1636869189,2021-11-14 06:53,77.41,996.69,1022.47,214,6.92,3.25,-32,1
1636869250,2021-11-14 06:54,77.20,996.72,1022.51,214,6.88,3.17,-33,1
1636869311,2021-11-14 06:55,77.15,996.69,1022.47,214,6.87,3.15,-32,1
1636869371,2021-11-14 06:56,77.06,996.72,1022.51,214,6.92,3.18,-31,1
1636869432,2021-11-14 06:57,77.13,996.76,1022.54,214,6.92,3.20,-31,1
1636869493,2021-11-14 06:58,77.01,996.77,1022.55,214,6.90,3.15,-32,1
1636869554,2021-11-14 06:59,77.17,996.81,1022.59,214,6.93,3.21,-32,1
1636869614,2021-11-14 07:00,77.24,996.81,1022.60,214,6.92,3.22,-32,1
1636869675,2021-11-14 07:01,77.32,996.82,1022.61,214,6.94,3.25,-32,1
1636869736,2021-11-14 07:02,77.20,996.83,1022.61,214,6.89,3.18,-32,1
1636869797,2021-11-14 07:03,77.36,996.84,1022.62,214,6.87,3.19,-33,1
1636869858,2021-11-14 07:04,77.54,996.86,1022.64,214,6.87,3.22,-32,1
1636869919,2021-11-14 07:05,77.62,996.90,1022.68,214,6.86,3.23,-32,1
1636869980,2021-11-14 07:06,77.67,996.89,1022.68,214,6.83,3.21,-33,1
1636870041,2021-11-14 07:07,77.75,996.93,1022.71,214,6.81,3.20,-32,1
1636870101,2021-11-14 07:08,77.96,996.94,1022.72,214,6.81,3.24,-32,1
1636870162,2021-11-14 07:09,78.28,996.96,1022.75,214,6.80,3.29,-32,1
1636870223,2021-11-14 07:10,78.44,996.97,1022.76,214,6.81,3.33,-32,1
1636870284,2021-11-14 07:11,78.50,996.99,1022.77,214,6.79,3.32,-32,1
1636870345,2021-11-14 07:12,78.24,997.01,1022.79,214,6.69,3.18,-32,1
1636870406,2021-11-14 07:13,78.54,997.05,1022.83,214,6.71,3.25,-32,1
1636870467,2021-11-14 07:14,78.55,997.04,1022.82,214,6.74,3.28,-33,1
1636870528,2021-11-14 07:15,78.59,997.08,1022.87,214,6.76,3.31,-31,1
1636870589,2021-11-14 07:16,78.42,997.07,1022.86,214,6.74,3.26,-33,1
1636870650,2021-11-14 07:17,78.55,997.10,1022.88,214,6.74,3.28,-32,1
1636870710,2021-11-14 07:18,78.74,997.11,1022.89,214,6.75,3.32,-32,1
1636870771,2021-11-14 07:19,78.75,997.13,1022.91,214,6.73,3.31,-33,1
1636870832,2021-11-14 07:20,78.63,997.15,1022.93,214,6.66,3.22,-32,1
1636870893,2021-11-14 07:21,78.88,997.17,1022.95,214,6.51,3.11,-32,1
1636870954,2021-11-14 07:22,79.60,997.21,1023.00,214,6.38,3.12,-32,1
1636871015,2021-11-14 07:23,79.99,997.22,1023.00,214,6.35,3.16,-32,1
1636871076,2021-11-14 07:24,79.83,997.20,1022.99,214,6.35,3.13,-32,1
1636871137,2021-11-14 07:25,80.19,997.23,1023.01,214,6.41,3.25,-32,1
1636871197,2021-11-14 07:26,79.99,997.24,1023.02,214,6.48,3.28,-33,1
1636871258,2021-11-14 07:27,79.84,997.24,1023.03,214,6.54,3.32,-32,1
1636871319,2021-11-14 07:28,79.90,997.25,1023.04,214,6.61,3.39,-32,1
1636871380,2021-11-14 07:29,79.95,997.25,1023.03,214,6.68,3.47,-32,1
1636871441,2021-11-14 07:30,79.78,997.27,1023.06,214,6.74,3.50,-32,1
1636871501,2021-11-14 07:31,79.52,997.29,1023.08,214,6.79,3.50,-31,1
1636871562,2021-11-14 07:32,79.09,997.27,1023.06,214,6.80,3.44,-33,1
1636871623,2021-11-14 07:33,78.72,997.29,1023.08,214,6.82,3.39,-32,1
1636871684,2021-11-14 07:34,78.61,997.30,1023.08,214,6.85,3.40,-32,1
1636871745,2021-11-14 07:35,78.51,997.31,1023.09,214,6.89,3.42,-32,1
1636871805,2021-11-14 07:36,78.29,997.34,1023.12,214,6.91,3.40,-32,1
1636871866,2021-11-14 07:37,78.30,997.36,1023.14,214,6.91,3.40,-32,1
1636871927,2021-11-14 07:38,78.42,997.36,1023.15,214,6.92,3.43,-31,1
1636871988,2021-11-14 07:39,78.23,997.35,1023.13,214,6.93,3.41,-32,1
1636872049,2021-11-14 07:40,78.11,997.35,1023.14,214,6.94,3.40,-32,1
1636872110,2021-11-14 07:41,78.29,997.39,1023.17,214,6.96,3.45,-32,1
1636872171,2021-11-14 07:42,78.61,997.36,1023.15,214,6.97,3.51,-33,1
1636872232,2021-11-14 07:43,78.45,997.40,1023.18,214,6.98,3.49,-32,1
1636872293,2021-11-14 07:44,77.99,997.41,1023.20,214,6.99,3.42,-32,1
1636872354,2021-11-14 07:45,77.83,997.41,1023.20,214,6.99,3.39,-32,1
1636872414,2021-11-14 07:46,77.54,997.41,1023.19,214,6.98,3.33,-32,1
1636872474,2021-11-14 07:47,77.62,997.42,1023.20,214,6.97,3.34,-32,1
1636872535,2021-11-14 07:48,78.21,997.44,1023.22,214,6.96,3.43,-34,1
1636872595,2021-11-14 07:49,78.08,997.44,1023.22,214,6.96,3.41,-32,1
1636872656,2021-11-14 07:50,78.29,997.44,1023.23,214,6.98,3.47,-32,1
1636872716,2021-11-14 07:51,78.28,997.45,1023.24,214,7.00,3.48,-32,1
1636872776,2021-11-14 07:52,78.26,997.47,1023.25,214,7.02,3.50,-32,1
1636872837,2021-11-14 07:53,78.13,997.47,1023.25,214,7.04,3.50,-32,1
1636872898,2021-11-14 07:54,77.93,997.47,1023.25,214,7.06,3.48,-33,1
1636872959,2021-11-14 07:55,77.93,997.51,1023.29,214,7.08,3.50,-32,1
1636873020,2021-11-14 07:57,77.96,997.53,1023.31,214,7.12,3.54,-32,1
1636873081,2021-11-14 07:58,77.78,997.51,1023.29,214,7.16,3.55,-32,1
1636873142,2021-11-14 07:59,77.31,997.57,1023.35,214,7.19,3.49,-33,1
1636873202,2021-11-14 08:00,76.95,997.56,1023.34,214,7.22,3.45,-32,1
1636873263,2021-11-14 08:01,76.64,997.56,1023.35,214,7.24,3.42,-32,1
1636873324,2021-11-14 08:02,76.53,997.57,1023.35,214,7.23,3.39,-32,1
1636873385,2021-11-14 08:03,76.50,997.58,1023.36,214,7.27,3.42,-32,1
1636873446,2021-11-14 08:04,76.50,997.63,1023.41,214,7.31,3.46,-32,1
1636873507,2021-11-14 08:05,76.25,997.65,1023.43,214,7.33,3.43,-31,1
1636873568,2021-11-14 08:06,76.00,997.64,1023.42,214,7.35,3.41,-31,1
1636873629,2021-11-14 08:07,75.93,997.64,1023.42,214,7.36,3.40,-32,1
1636873690,2021-11-14 08:08,75.96,997.66,1023.44,214,7.36,3.41,-32,1
1636873750,2021-11-14 08:09,75.97,997.65,1023.44,214,7.36,3.41,-32,1
1636873811,2021-11-14 08:10,75.85,997.68,1023.47,214,7.38,3.41,-32,1
1636873872,2021-11-14 08:11,75.88,997.69,1023.48,214,7.39,3.42,-32,1
1636873933,2021-11-14 08:12,75.78,997.68,1023.46,214,7.41,3.42,-32,1
1636873994,2021-11-14 08:13,75.74,997.69,1023.47,214,7.43,3.43,-32,1
1636874055,2021-11-14 08:14,75.62,997.68,1023.46,214,7.42,3.40,-33,1
1636874116,2021-11-14 08:15,75.64,997.70,1023.48,214,7.43,3.41,-32,1
1636874177,2021-11-14 08:16,75.62,997.72,1023.50,214,7.43,3.41,-33,1
1636874237,2021-11-14 08:17,75.68,997.72,1023.51,214,7.47,3.46,-32,1
1636874298,2021-11-14 08:18,75.34,997.71,1023.50,214,7.44,3.37,-32,1
1636874359,2021-11-14 08:19,75.40,997.69,1023.48,214,7.44,3.38,-33,1
1636874420,2021-11-14 08:20,75.43,997.68,1023.46,214,7.39,3.34,-32,1
1636874481,2021-11-14 08:21,75.65,997.71,1023.50,214,7.39,3.38,-31,1
1636874542,2021-11-14 08:22,75.74,997.74,1023.52,214,7.39,3.40,-32,1
1636874603,2021-11-14 08:23,75.76,997.75,1023.54,214,7.40,3.41,-32,1
1636874664,2021-11-14 08:24,75.80,997.75,1023.53,214,7.45,3.47,-31,1
1636874724,2021-11-14 08:25,75.49,997.76,1023.54,214,7.45,3.41,-32,1
1636874786,2021-11-14 08:26,75.38,997.75,1023.54,214,7.47,3.40,-33,1
1636874847,2021-11-14 08:27,75.32,997.76,1023.54,214,7.45,3.37,-31,1
1636874907,2021-11-14 08:28,75.40,997.75,1023.53,214,7.44,3.38,-32,1
1636874968,2021-11-14 08:29,75.58,997.78,1023.56,214,7.44,3.41,-32,1
1636875029,2021-11-14 08:30,75.55,997.78,1023.57,214,7.46,3.43,-32,1
1636875090,2021-11-14 08:31,75.42,997.78,1023.56,214,7.45,3.39,-33,1
1636875151,2021-11-14 08:32,75.42,997.79,1023.58,214,7.48,3.42,-33,1
1636875212,2021-11-14 08:33,75.38,997.82,1023.60,214,7.50,3.43,-33,1
1636875273,2021-11-14 08:34,75.26,997.82,1023.60,214,7.51,3.42,-33,1
1636875334,2021-11-14 08:35,75.57,997.81,1023.59,214,7.52,3.49,-32,1
1636875395,2021-11-14 08:36,75.13,997.79,1023.57,214,7.52,3.41,-33,1
1636875456,2021-11-14 08:37,75.25,997.77,1023.55,214,7.51,3.42,-32,1
1636875517,2021-11-14 08:38,75.37,997.77,1023.55,214,7.46,3.39,-32,1
1636875577,2021-11-14 08:39,75.37,997.77,1023.55,214,7.44,3.37,-33,1
1636875638,2021-11-14 08:40,75.56,997.75,1023.54,214,7.41,3.38,-32,1
1636875699,2021-11-14 08:41,75.63,997.74,1023.53,214,7.39,3.37,-33,1
1636875760,2021-11-14 08:42,75.91,997.76,1023.54,214,7.38,3.42,-33,1
1636875821,2021-11-14 08:43,76.19,997.75,1023.54,214,7.37,3.46,-32,1
1636875882,2021-11-14 08:44,76.25,997.77,1023.55,214,7.36,3.46,-39,1
1636875943,2021-11-14 08:45,76.72,997.76,1023.55,214,7.36,3.55,-32,1
1636876003,2021-11-14 08:46,76.76,997.76,1023.54,214,7.41,3.60,-33,1
1636876064,2021-11-14 08:47,76.45,997.72,1023.50,214,7.44,3.58,-33,1
1636876125,2021-11-14 08:48,75.84,997.73,1023.51,214,7.42,3.44,-33,1
1636876186,2021-11-14 08:49,75.78,997.74,1023.52,214,7.44,3.45,-33,1
1636876247,2021-11-14 08:50,75.78,997.75,1023.53,214,7.44,3.45,-32,1
1636876308,2021-11-14 08:51,76.18,997.78,1023.56,214,7.41,3.50,-32,1
1636876369,2021-11-14 08:52,76.33,997.78,1023.56,214,7.45,3.56,-33,1
1636876431,2021-11-14 08:53,76.20,997.78,1023.56,214,7.50,3.59,-32,1
1636876492,2021-11-14 08:54,75.58,997.83,1023.61,214,7.52,3.49,-32,1
1636876553,2021-11-14 08:55,75.50,997.83,1023.62,214,7.53,3.49,-33,1
1636876613,2021-11-14 08:56,75.35,997.83,1023.61,214,7.54,3.47,-33,1
1636876674,2021-11-14 08:57,75.27,997.84,1023.63,214,7.57,3.48,-31,1
1636876735,2021-11-14 08:58,75.08,997.85,1023.63,214,7.57,3.45,-33,1
1636876795,2021-11-14 08:59,74.99,997.81,1023.59,214,7.59,3.45,-33,1
1636876856,2021-11-14 09:00,74.70,997.79,1023.58,214,7.58,3.38,-32,1
1636876916,2021-11-14 09:01,74.77,997.79,1023.57,214,7.58,3.40,-32,1
1636876976,2021-11-14 09:02,75.11,997.81,1023.59,214,7.57,3.45,-32,1
1636877037,2021-11-14 09:03,75.23,997.82,1023.61,214,7.57,3.47,-32,1
1636877098,2021-11-14 09:04,75.10,997.81,1023.59,214,7.50,3.38,-33,1
1636877159,2021-11-14 09:05,75.37,997.80,1023.59,214,7.54,3.47,-34,1
1636877219,2021-11-14 09:06,75.36,997.86,1023.64,214,7.55,3.48,-32,1
1636877280,2021-11-14 09:08,75.41,997.83,1023.62,214,7.56,3.50,-32,1
1636877341,2021-11-14 09:09,75.42,997.81,1023.60,214,7.56,3.50,-33,1
1636877402,2021-11-14 09:10,75.43,997.88,1023.66,214,7.57,3.51,-32,1
1636877463,2021-11-14 09:11,75.34,997.87,1023.65,214,7.59,3.51,-32,1
1636877524,2021-11-14 09:12,75.28,997.86,1023.64,214,7.61,3.52,-32,1
1636877585,2021-11-14 09:13,75.22,997.91,1023.69,214,7.62,3.52,-32,1
1636877646,2021-11-14 09:14,75.24,997.92,1023.70,214,7.65,3.55,-31,1
1636877707,2021-11-14 09:15,75.20,997.89,1023.67,214,7.68,3.58,-32,1
1636877767,2021-11-14 09:16,75.06,997.88,1023.66,214,7.68,3.55,-32,1
1636877828,2021-11-14 09:17,74.92,997.89,1023.67,214,7.67,3.51,-32,1
1636877889,2021-11-14 09:18,74.88,997.88,1023.66,214,7.62,3.46,-33,1
1636877950,2021-11-14 09:19,75.23,997.93,1023.72,214,7.58,3.48,-32,1
1636878011,2021-11-14 09:20,75.52,997.93,1023.71,214,7.55,3.51,-32,1
1636878072,2021-11-14 09:21,76.09,997.98,1023.76,214,7.52,3.59,-32,1
1636878133,2021-11-14 09:22,76.25,997.96,1023.74,214,7.56,3.65,-32,1
1636878193,2021-11-14 09:23,76.53,997.99,1023.77,214,7.61,3.75,-33,1
1636878254,2021-11-14 09:24,75.60,997.99,1023.77,214,7.63,3.60,-32,1
1636878315,2021-11-14 09:25,75.26,998.00,1023.78,214,7.65,3.56,-32,1
1636878375,2021-11-14 09:26,75.25,997.97,1023.76,214,7.65,3.55,-32,1
1636878437,2021-11-14 09:27,75.02,997.97,1023.75,214,7.66,3.52,-33,1
1636878498,2021-11-14 09:28,75.35,998.01,1023.79,214,7.70,3.62,-33,1
1636878559,2021-11-14 09:29,74.98,998.04,1023.83,214,7.74,3.59,-32,1
1636878620,2021-11-14 09:30,74.81,998.01,1023.80,214,7.76,3.58,-33,1
1636878681,2021-11-14 09:31,74.61,998.00,1023.78,214,7.78,3.56,-33,1
1636878742,2021-11-14 09:32,74.26,997.98,1023.76,214,7.80,3.51,-32,1
1636878803,2021-11-14 09:33,74.18,997.98,1023.76,214,7.78,3.48,-33,1
1636878864,2021-11-14 09:34,74.50,997.98,1023.76,214,7.78,3.54,-32,1
1636878925,2021-11-14 09:35,74.56,997.99,1023.77,214,7.81,3.58,-32,1
1636878986,2021-11-14 09:36,74.52,997.95,1023.73,214,7.82,3.58,-32,1
1636879047,2021-11-14 09:37,74.49,997.99,1023.77,214,7.82,3.58,-32,1
1636879108,2021-11-14 09:38,74.67,998.01,1023.80,214,7.78,3.57,-32,1
1636879169,2021-11-14 09:39,74.79,998.05,1023.84,214,7.76,3.57,-32,1
1636879230,2021-11-14 09:40,74.97,998.07,1023.86,214,7.72,3.57,-33,1
1636879291,2021-11-14 09:41,75.18,998.11,1023.89,214,7.72,3.61,-32,1
1636879351,2021-11-14 09:42,75.47,998.13,1023.91,214,7.75,3.69,-32,1
1636879412,2021-11-14 09:43,75.06,998.11,1023.89,214,7.75,3.62,-33,1
1636879473,2021-11-14 09:44,75.06,998.11,1023.89,214,7.73,3.60,-33,1
1636879534,2021-11-14 09:45,75.06,998.10,1023.88,214,7.67,3.54,-33,1
1636879595,2021-11-14 09:46,75.32,998.13,1023.91,214,7.68,3.60,-33,1
1636879656,2021-11-14 09:47,75.46,998.14,1023.92,214,7.70,3.64,-32,1
1636879717,2021-11-14 09:48,75.57,998.16,1023.94,214,7.74,3.70,-33,1
1636879777,2021-11-14 09:49,75.24,998.20,1023.98,214,7.77,3.67,-32,1
1636879838,2021-11-14 09:50,75.02,998.20,1023.98,214,7.80,3.66,-32,1
1636879899,2021-11-14 09:51,75.04,998.21,1023.99,214,7.80,3.66,-33,1
1636879960,2021-11-14 09:52,75.15,998.22,1024.01,214,7.66,3.55,-32,1
1636880021,2021-11-14 09:53,75.29,998.25,1024.03,214,7.67,3.58,-31,1
1636880082,2021-11-14 09:54,75.23,998.26,1024.04,214,7.74,3.64,-32,1
1636880143,2021-11-14 09:55,74.94,998.24,1024.02,214,7.78,3.62,-33,1
1636880203,2021-11-14 09:56,74.77,998.26,1024.04,214,7.82,3.63,-32,1
1636880264,2021-11-14 09:57,74.49,998.27,1024.05,214,7.88,3.63,-32,1
1636880325,2021-11-14 09:58,74.33,998.27,1024.05,214,7.90,3.62,-32,1
1636880386,2021-11-14 09:59,74.29,998.26,1024.04,214,7.93,3.64,-32,1
1636880446,2021-11-14 10:00,74.19,998.25,1024.03,214,7.96,3.65,-32,1
1636880507,2021-11-14 10:01,74.11,998.21,1023.99,214,7.96,3.64,-32,1
1636880568,2021-11-14 10:02,73.91,998.24,1024.02,214,7.95,3.59,-30,1
1636880629,2021-11-14 10:03,74.20,998.25,1024.03,214,7.95,3.65,-32,1
1636880690,2021-11-14 10:04,74.48,998.25,1024.03,214,7.94,3.69,-32,1
1636880751,2021-11-14 10:05,74.41,998.25,1024.03,214,7.88,3.62,-33,1
1636880812,2021-11-14 10:06,74.66,998.24,1024.03,214,7.88,3.66,-32,1
1636880873,2021-11-14 10:07,74.71,998.26,1024.04,214,7.92,3.71,-32,1
1636880933,2021-11-14 10:08,74.40,998.23,1024.02,214,7.96,3.69,-32,1
1636880994,2021-11-14 10:09,74.27,998.22,1024.00,214,7.96,3.67,-32,1
1636881054,2021-11-14 10:10,74.19,998.23,1024.01,214,7.96,3.65,-32,1
1636881115,2021-11-14 10:11,74.49,998.20,1023.98,214,7.94,3.69,-32,1
1636881175,2021-11-14 10:12,74.91,998.18,1023.97,214,7.92,3.75,-32,1
1636881236,2021-11-14 10:13,75.00,998.19,1023.97,214,7.94,3.79,-33,1
1636881296,2021-11-14 10:14,74.93,998.21,1023.99,214,7.98,3.81,-31,1
1636881356,2021-11-14 10:15,74.74,998.19,1023.98,214,8.01,3.81,-32,1
1636881417,2021-11-14 10:16,74.39,998.22,1024.00,214,8.00,3.73,-32,1
1636881478,2021-11-14 10:17,74.47,998.20,1023.98,214,8.02,3.77,-33,1
1636881539,2021-11-14 10:18,74.73,998.17,1023.95,214,7.97,3.77,-33,1
1636881600,2021-11-14 10:20,74.84,998.19,1023.97,214,7.96,3.78,-32,1
1636881661,2021-11-14 10:21,74.79,998.20,1023.99,214,7.95,3.76,-33,1
1636881722,2021-11-14 10:22,75.10,998.24,1024.02,214,7.95,3.82,-34,1
1636881783,2021-11-14 10:23,74.67,998.26,1024.04,214,7.97,3.75,-32,1
1636881844,2021-11-14 10:24,75.02,998.25,1024.04,214,7.99,3.84,-32,1
1636881904,2021-11-14 10:25,74.76,998.26,1024.05,214,7.97,3.77,-32,1
1636881965,2021-11-14 10:26,74.81,998.30,1024.08,214,7.98,3.79,-32,1
1636882026,2021-11-14 10:27,74.88,998.29,1024.08,214,7.99,3.81,-33,1
1636882087,2021-11-14 10:28,74.98,998.30,1024.08,214,8.02,3.86,-33,1
1636882148,2021-11-14 10:29,74.76,998.32,1024.11,214,8.03,3.83,-32,1
1636882209,2021-11-14 10:30,74.37,998.32,1024.10,214,8.05,3.77,-32,1
1636882270,2021-11-14 10:31,74.54,998.32,1024.10,214,8.08,3.84,-32,1
1636882331,2021-11-14 10:32,74.56,998.34,1024.13,214,8.12,3.88,-31,1
1636882392,2021-11-14 10:33,74.42,998.33,1024.11,214,8.13,3.86,-32,1
1636882453,2021-11-14 10:34,74.38,998.35,1024.14,214,8.11,3.83,-32,1
1636882513,2021-11-14 10:35,74.34,998.33,1024.12,214,8.12,3.84,-33,1
1636882574,2021-11-14 10:36,74.23,998.32,1024.10,214,8.14,3.84,-33,1
1636882635,2021-11-14 10:37,74.23,998.31,1024.10,214,8.17,3.86,-32,1
1636882696,2021-11-14 10:38,73.97,998.33,1024.11,214,8.21,3.85,-32,1
1636882757,2021-11-14 10:39,73.61,998.34,1024.12,214,8.21,3.78,-32,1
1636882818,2021-11-14 10:40,73.60,998.32,1024.10,214,8.18,3.75,-32,1
1636882879,2021-11-14 10:41,73.67,998.31,1024.10,214,8.17,3.76,-33,1
1636882940,2021-11-14 10:42,73.58,998.32,1024.10,214,8.17,3.74,-32,1
1636883001,2021-11-14 10:43,73.68,998.33,1024.11,214,8.17,3.76,-32,1
1636883062,2021-11-14 10:44,73.68,998.31,1024.09,214,8.17,3.76,-32,1
1636883123,2021-11-14 10:45,73.76,998.33,1024.11,214,8.14,3.74,-32,1
1636883183,2021-11-14 10:46,73.82,998.33,1024.11,214,8.12,3.74,-33,1
1636883245,2021-11-14 10:47,74.11,998.36,1024.15,214,8.12,3.79,-33,1
1636883305,2021-11-14 10:48,74.32,998.36,1024.15,214,8.09,3.80,-33,1
1636883366,2021-11-14 10:49,74.30,998.38,1024.16,214,8.09,3.80,-32,1
1636883427,2021-11-14 10:50,74.37,998.39,1024.18,214,8.12,3.84,-32,1
1636883488,2021-11-14 10:51,74.10,998.41,1024.19,214,8.14,3.81,-33,1
1636883549,2021-11-14 10:52,73.89,998.39,1024.17,214,8.16,3.79,-32,1
1636883610,2021-11-14 10:53,73.65,998.41,1024.20,214,8.17,3.75,-32,1
1636883671,2021-11-14 10:54,73.65,998.40,1024.19,214,8.17,3.75,-32,1
1636883732,2021-11-14 10:55,73.64,998.39,1024.17,214,8.16,3.74,-32,1
1636883793,2021-11-14 10:56,73.73,998.41,1024.20,214,8.09,3.69,-32,1
1636883854,2021-11-14 10:57,73.84,998.44,1024.22,214,7.96,3.59,-32,1
1636883915,2021-11-14 10:58,74.37,998.42,1024.20,214,7.93,3.66,-32,1
1636883976,2021-11-14 10:59,74.68,998.43,1024.21,214,7.99,3.78,-33,1
1636884037,2021-11-14 11:00,74.63,998.41,1024.19,214,8.04,3.81,-33,1
1636884098,2021-11-14 11:01,74.34,998.42,1024.20,214,8.11,3.83,-32,1
1636884159,2021-11-14 11:02,73.82,998.40,1024.18,214,8.17,3.79,-32,1
1636884220,2021-11-14 11:03,73.55,998.43,1024.21,214,8.24,3.80,-33,1
1636884280,2021-11-14 11:04,73.16,998.41,1024.20,214,8.27,3.75,-32,1
1636884342,2021-11-14 11:05,72.92,998.39,1024.18,214,8.32,3.76,-32,1
1636884403,2021-11-14 11:06,72.73,998.37,1024.15,214,8.35,3.75,-32,1
1636884463,2021-11-14 11:07,72.63,998.40,1024.18,214,8.39,3.77,-32,1
1636884524,2021-11-14 11:08,72.37,998.37,1024.16,214,8.39,3.72,-31,1
1636884585,2021-11-14 11:09,72.42,998.37,1024.15,214,8.38,3.72,-32,1
1636884646,2021-11-14 11:10,72.59,998.36,1024.14,214,8.40,3.77,-32,1
1636884707,2021-11-14 11:11,72.42,998.35,1024.14,214,8.42,3.76,-32,1
1636884768,2021-11-14 11:12,72.33,998.35,1024.14,214,8.43,3.75,-31,1
1636884828,2021-11-14 11:13,72.29,998.37,1024.15,214,8.45,3.76,-33,1
1636884889,2021-11-14 11:14,72.22,998.37,1024.15,214,8.45,3.75,-33,1
1636884950,2021-11-14 11:15,72.21,998.39,1024.17,214,8.46,3.75,-33,1
1636885011,2021-11-14 11:16,72.19,998.38,1024.16,214,8.48,3.77,-32,1
1636885072,2021-11-14 11:17,72.06,998.38,1024.16,214,8.47,3.73,-32,1
1636885133,2021-11-14 11:18,72.18,998.40,1024.18,214,8.45,3.74,-32,1
1636885193,2021-11-14 11:19,72.40,998.40,1024.19,214,8.45,3.78,-34,1
1636885254,2021-11-14 11:20,72.53,998.41,1024.20,214,8.44,3.80,-33,1
1636885314,2021-11-14 11:21,72.61,998.40,1024.18,214,8.41,3.78,-33,1
1636885375,2021-11-14 11:22,72.77,998.42,1024.21,214,8.43,3.83,-31,1
1636885435,2021-11-14 11:23,72.76,998.43,1024.22,214,8.46,3.86,-33,1
1636885496,2021-11-14 11:24,72.53,998.43,1024.21,214,8.33,3.69,-32,1
1636885556,2021-11-14 11:25,72.73,998.47,1024.25,214,8.29,3.69,-33,1
1636885617,2021-11-14 11:26,73.13,998.51,1024.29,214,8.30,3.78,-32,1
1636885678,2021-11-14 11:27,73.37,998.47,1024.25,214,8.33,3.85,-33,1
1636885738,2021-11-14 11:28,72.85,998.51,1024.29,214,8.31,3.73,-33,1
1636885799,2021-11-14 11:29,72.98,998.51,1024.29,214,8.36,3.81,-32,1
1636885860,2021-11-14 11:31,72.93,998.55,1024.33,214,8.38,3.82,-32,1
1636885921,2021-11-14 11:32,72.84,998.54,1024.33,214,8.41,3.83,-33,1
1636885982,2021-11-14 11:33,72.39,998.53,1024.31,214,8.41,3.74,-33,1
1636886043,2021-11-14 11:34,72.30,998.57,1024.35,214,8.34,3.66,-32,1
1636886103,2021-11-14 11:35,73.05,998.55,1024.34,214,8.12,3.59,-33,1
1636886164,2021-11-14 11:36,73.12,998.56,1024.34,214,8.14,3.62,-32,1
1636886225,2021-11-14 11:37,73.31,998.59,1024.37,214,8.21,3.73,-32,1
1636886286,2021-11-14 11:38,73.28,998.60,1024.39,214,8.28,3.79,-32,1
1636886347,2021-11-14 11:39,72.91,998.61,1024.39,214,8.33,3.76,-32,1
1636886408,2021-11-14 11:40,72.69,998.61,1024.40,214,8.38,3.77,-32,1
1636886469,2021-11-14 11:41,72.06,998.66,1024.45,214,8.38,3.65,-33,1
1636886530,2021-11-14 11:42,72.42,998.68,1024.46,214,8.29,3.63,-33,1
1636886591,2021-11-14 11:43,73.07,998.66,1024.45,214,8.24,3.71,-33,1
1636886652,2021-11-14 11:44,73.16,998.68,1024.46,214,8.31,3.79,-32,1
1636886713,2021-11-14 11:45,72.80,998.70,1024.48,214,8.35,3.76,-32,1
1636886774,2021-11-14 11:46,72.61,998.67,1024.45,214,8.36,3.73,-33,1
1636886834,2021-11-14 11:47,72.59,998.68,1024.47,214,8.39,3.76,-33,1
1636886895,2021-11-14 11:48,72.56,998.66,1024.44,214,8.45,3.81,-33,1
1636886956,2021-11-14 11:49,72.21,998.67,1024.45,214,8.48,3.77,-32,1
1636887017,2021-11-14 11:50,71.90,998.63,1024.41,214,8.48,3.71,-32,1
1636887078,2021-11-14 11:51,71.92,998.63,1024.41,214,8.52,3.75,-32,1
1636887139,2021-11-14 11:52,71.75,998.60,1024.38,214,8.52,3.72,-32,1
1636887199,2021-11-14 11:53,71.37,998.59,1024.37,214,8.52,3.64,-32,1
1636887260,2021-11-14 11:54,71.47,998.55,1024.33,214,8.51,3.65,-32,1
1636887321,2021-11-14 11:55,71.61,998.54,1024.33,214,8.48,3.65,-33,1
1636887382,2021-11-14 11:56,71.80,998.59,1024.37,214,8.45,3.66,-32,1
1636887443,2021-11-14 11:57,72.08,998.60,1024.38,214,8.45,3.72,-34,1
1636887504,2021-11-14 11:58,72.27,998.60,1024.38,214,8.40,3.71,-32,1
1636887565,2021-11-14 11:59,72.43,998.60,1024.39,214,8.39,3.73,-34,1
1636887625,2021-11-14 12:00,72.75,998.64,1024.42,214,8.41,3.81,-39,1
1636887686,2021-11-14 12:01,72.38,998.62,1024.40,214,8.43,3.76,-32,1
1636887747,2021-11-14 12:02,72.31,998.61,1024.40,214,8.46,3.77,-33,1
1636887808,2021-11-14 12:03,72.15,998.57,1024.35,214,8.45,3.73,-32,1
1636887869,2021-11-14 12:04,72.32,998.60,1024.39,214,8.42,3.73,-32,1
1636887930,2021-11-14 12:05,72.69,998.60,1024.39,214,8.38,3.77,-32,1
1636887991,2021-11-14 12:06,72.72,998.62,1024.41,214,8.38,3.78,-32,1
1636888052,2021-11-14 12:07,73.10,998.61,1024.39,214,8.34,3.81,-33,1
1636888113,2021-11-14 12:08,73.08,998.61,1024.40,214,8.32,3.79,-32,1
1636888174,2021-11-14 12:09,73.24,998.61,1024.40,214,8.31,3.81,-32,1
1636888235,2021-11-14 12:10,73.38,998.63,1024.42,214,8.35,3.87,-32,1
1636888296,2021-11-14 12:11,73.35,998.63,1024.41,214,8.34,3.86,-32,1
1636888357,2021-11-14 12:12,73.41,998.63,1024.41,214,8.27,3.80,-32,1
1636888418,2021-11-14 12:13,73.41,998.63,1024.41,214,8.15,3.69,-31,1
1636888478,2021-11-14 12:14,73.48,998.63,1024.41,214,8.21,3.76,-32,1
1636888539,2021-11-14 12:15,73.51,998.64,1024.42,214,8.29,3.84,-32,1
1636888600,2021-11-14 12:16,73.26,998.64,1024.42,214,8.37,3.87,-32,1
1636888661,2021-11-14 12:17,72.87,998.62,1024.40,214,8.44,3.86,-32,1
1636888721,2021-11-14 12:18,72.49,998.58,1024.36,214,8.44,3.79,-32,1
1636888783,2021-11-14 12:19,72.50,998.59,1024.37,214,8.47,3.82,-32,1
1636888843,2021-11-14 12:20,72.21,998.58,1024.36,214,8.52,3.81,-32,1
1636888905,2021-11-14 12:21,71.90,998.56,1024.35,214,8.56,3.79,-32,1
1636888966,2021-11-14 12:22,71.74,998.60,1024.38,214,8.52,3.72,-32,1
1636889027,2021-11-14 12:23,71.95,998.62,1024.41,214,8.37,3.61,-32,1
1636889088,2021-11-14 12:24,72.40,998.66,1024.44,214,8.23,3.57,-33,1
1636889149,2021-11-14 12:25,72.62,998.62,1024.40,214,8.30,3.68,-32,1
1636889210,2021-11-14 12:26,72.53,998.63,1024.41,214,8.35,3.71,-32,1
1636889270,2021-11-14 12:27,72.52,998.66,1024.44,214,8.38,3.73,-33,1
1636889331,2021-11-14 12:28,72.46,998.63,1024.41,214,8.40,3.74,-32,1
1636889391,2021-11-14 12:29,72.34,998.63,1024.42,214,8.44,3.76,-33,1
1636889453,2021-11-14 12:30,72.25,998.59,1024.38,214,8.47,3.77,-33,1
1636889513,2021-11-14 12:31,72.20,998.60,1024.38,214,8.51,3.80,-33,1
1636889574,2021-11-14 12:32,72.18,998.62,1024.40,214,8.49,3.77,-33,1
1636889635,2021-11-14 12:33,72.41,998.62,1024.41,214,8.46,3.79,-33,1
1636889695,2021-11-14 12:34,72.47,998.58,1024.37,214,8.45,3.79,-32,1
1636889755,2021-11-14 12:35,72.73,998.59,1024.38,214,8.34,3.74,-33,1
1636889816,2021-11-14 12:36,73.37,998.60,1024.39,214,8.31,3.83,-33,1
1636889876,2021-11-14 12:37,73.46,998.60,1024.38,214,8.29,3.83,-32,1
1636889936,2021-11-14 12:38,73.37,998.61,1024.39,214,8.29,3.81,-33,1
1636889997,2021-11-14 12:39,73.68,998.61,1024.39,214,8.23,3.82,-32,1
1636890058,2021-11-14 12:40,73.80,998.65,1024.43,214,8.14,3.75,-35,1
1636890118,2021-11-14 12:41,74.34,998.65,1024.43,214,8.13,3.85,-32,1
1636890179,2021-11-14 12:42,74.23,998.68,1024.46,214,8.18,3.87,-32,1
1636890240,2021-11-14 12:44,74.25,998.69,1024.47,214,8.21,3.91,-33,1
1636890301,2021-11-14 12:45,74.17,998.71,1024.49,214,8.28,3.96,-32,1
1636890362,2021-11-14 12:46,74.09,998.70,1024.49,214,8.31,3.97,-33,1
1636890423,2021-11-14 12:47,73.60,998.70,1024.48,214,8.30,3.87,-32,1
1636890484,2021-11-14 12:48,73.55,998.71,1024.49,214,8.38,3.94,-32,1
1636890545,2021-11-14 12:49,73.69,998.67,1024.45,214,8.42,4.00,-32,1
1636890606,2021-11-14 12:50,73.68,998.65,1024.44,214,8.46,4.04,-33,1
1636890666,2021-11-14 12:51,73.19,998.67,1024.45,214,8.48,3.96,-33,1
1636890727,2021-11-14 12:52,73.05,998.62,1024.40,214,8.50,3.95,-33,1
1636890788,2021-11-14 12:53,73.00,998.63,1024.42,214,8.53,3.97,-32,1
1636890849,2021-11-14 12:54,73.13,998.64,1024.42,214,8.55,4.02,-32,1
1636890910,2021-11-14 12:55,72.79,998.65,1024.43,214,8.56,3.96,-32,1
1636890971,2021-11-14 12:56,72.65,998.67,1024.46,214,8.60,3.97,-32,1
1636891032,2021-11-14 12:57,72.82,998.66,1024.45,214,8.62,4.03,-32,1
1636891093,2021-11-14 12:58,72.66,998.68,1024.47,214,8.64,4.01,-33,1
1636891154,2021-11-14 12:59,72.38,998.67,1024.45,214,8.62,3.94,-32,1
1636891215,2021-11-14 13:00,72.52,998.67,1024.46,214,8.64,3.99,-32,1
1636891276,2021-11-14 13:01,72.59,998.70,1024.48,214,8.66,4.02,-32,1
1636891336,2021-11-14 13:02,72.52,998.71,1024.49,214,8.67,4.02,-32,1
1636891397,2021-11-14 13:03,72.76,998.72,1024.50,214,8.65,4.04,-33,1
1636891458,2021-11-14 13:04,72.99,998.72,1024.50,214,8.67,4.11,-33,1
1636891519,2021-11-14 13:05,72.82,998.72,1024.51,214,8.66,4.07,-32,1
1636891580,2021-11-14 13:06,72.82,998.72,1024.50,214,8.61,4.02,-31,1
1636891641,2021-11-14 13:07,72.87,998.75,1024.53,214,8.52,3.94,-32,1
1636891701,2021-11-14 13:08,73.63,998.71,1024.49,214,8.30,3.87,-32,1
1636891762,2021-11-14 13:09,73.97,998.76,1024.54,214,8.35,3.99,-32,1
1636891823,2021-11-14 13:10,73.92,998.75,1024.53,214,8.43,4.06,-33,1
1636891884,2021-11-14 13:11,73.74,998.75,1024.53,214,8.54,4.13,-37,1
1636891945,2021-11-14 13:12,73.38,998.71,1024.49,214,8.63,4.15,-33,1
1636892006,2021-11-14 13:13,72.66,998.67,1024.46,214,8.68,4.05,-32,1
1636892067,2021-11-14 13:14,72.31,998.72,1024.51,214,8.69,3.99,-32,1
1636892128,2021-11-14 13:15,72.41,998.71,1024.49,214,8.72,4.04,-32,1
1636892189,2021-11-14 13:16,72.39,998.69,1024.48,214,8.72,4.04,-32,1
1636892250,2021-11-14 13:17,72.36,998.72,1024.51,214,8.73,4.04,-32,1
1636892311,2021-11-14 13:18,72.27,998.72,1024.50,214,8.74,4.03,-32,1
1636892371,2021-11-14 13:19,72.35,998.71,1024.49,214,8.75,4.06,-33,1
1636892432,2021-11-14 13:20,72.19,998.75,1024.54,214,8.79,4.07,-32,1
1636892493,2021-11-14 13:21,72.09,998.79,1024.58,214,8.81,4.07,-32,1
1636892554,2021-11-14 13:22,71.73,998.77,1024.55,214,8.82,4.00,-32,1
1636892616,2021-11-14 13:23,71.65,998.82,1024.61,214,8.84,4.01,-32,1
1636892677,2021-11-14 13:24,71.60,998.83,1024.62,214,8.82,3.98,-33,1
1636892738,2021-11-14 13:25,71.65,998.84,1024.63,214,8.81,3.98,-32,1
1636892799,2021-11-14 13:26,71.69,998.85,1024.63,214,8.79,3.97,-32,1
1636892860,2021-11-14 13:27,71.95,998.84,1024.62,214,8.77,4.00,-32,1
1636892921,2021-11-14 13:28,72.31,998.82,1024.60,214,8.67,3.97,-32,1
1636892982,2021-11-14 13:29,72.60,998.82,1024.60,214,8.67,4.03,-32,1
1636893043,2021-11-14 13:30,72.55,998.84,1024.62,214,8.67,4.02,-32,1
1636893104,2021-11-14 13:31,72.73,998.87,1024.65,214,8.67,4.06,-33,1
1636893165,2021-11-14 13:32,72.74,998.86,1024.64,214,8.69,4.08,-33,1
1636893226,2021-11-14 13:33,72.79,998.86,1024.64,214,8.71,4.11,-33,1
1636893287,2021-11-14 13:34,72.55,998.85,1024.63,214,8.70,4.05,-31,1
1636893348,2021-11-14 13:35,72.69,998.92,1024.71,214,8.63,4.01,-32,1
1636893409,2021-11-14 13:36,72.62,998.91,1024.69,214,8.61,3.98,-33,1
1636893469,2021-11-14 13:37,73.09,998.93,1024.71,214,8.62,4.08,-33,1
1636893530,2021-11-14 13:38,72.99,998.92,1024.71,214,8.64,4.08,-32,1
1636893591,2021-11-14 13:39,72.88,998.93,1024.71,214,8.64,4.06,-33,1
1636893652,2021-11-14 13:40,72.95,998.97,1024.75,214,8.65,4.08,-33,1
1636893713,2021-11-14 13:41,72.84,998.97,1024.75,214,8.62,4.03,-33,1
1636893774,2021-11-14 13:42,72.85,998.96,1024.74,214,8.63,4.04,-32,1
1636893834,2021-11-14 13:43,72.65,998.97,1024.75,214,8.65,4.02,-33,1
1636893894,2021-11-14 13:44,72.66,998.95,1024.73,214,8.66,4.03,-33,1
1636893955,2021-11-14 13:45,72.61,998.92,1024.70,214,8.68,4.04,-33,1
1636894015,2021-11-14 13:46,72.45,998.91,1024.70,214,8.66,3.99,-31,1
1636894076,2021-11-14 13:47,72.37,998.94,1024.73,214,8.70,4.02,-32,1
1636894136,2021-11-14 13:48,72.50,998.89,1024.67,214,8.70,4.04,-32,1
1636894197,2021-11-14 13:49,72.68,998.92,1024.71,214,8.67,4.05,-33,1
1636894257,2021-11-14 13:50,72.69,998.89,1024.67,214,8.71,4.09,-32,1
1636894317,2021-11-14 13:51,72.25,998.93,1024.71,214,8.70,3.99,-32,1
1636894378,2021-11-14 13:52,72.20,998.90,1024.68,214,8.69,3.97,-33,1
1636894439,2021-11-14 13:53,72.31,998.86,1024.64,214,8.68,3.98,-32,1
1636894500,2021-11-14 13:55,72.53,998.90,1024.69,214,8.68,4.03,-32,1
1636894624,2021-11-14 13:57,72.42,998.93,1024.71,214,8.73,4.05,-32,1
1636894684,2021-11-14 13:58,72.13,998.91,1024.69,214,8.72,3.99,-32,1
1636894745,2021-11-14 13:59,72.13,998.91,1024.70,214,8.68,3.95,-32,1
1636894806,2021-11-14 14:00,72.26,998.92,1024.70,214,8.69,3.98,-33,1
1636894867,2021-11-14 14:01,72.26,998.93,1024.71,214,8.71,4.00,-33,1
1636894928,2021-11-14 14:02,72.06,998.90,1024.69,214,8.73,3.98,-32,1
1636894989,2021-11-14 14:03,71.81,998.90,1024.68,214,8.70,3.90,-32,1
1636895050,2021-11-14 14:04,71.94,998.92,1024.70,214,8.67,3.90,-31,1
1636895111,2021-11-14 14:05,72.18,998.92,1024.70,214,8.66,3.94,-32,1
1636895172,2021-11-14 14:06,72.68,998.97,1024.76,214,8.55,3.93,-32,1
1636895233,2021-11-14 14:07,72.82,999.00,1024.78,214,8.59,4.00,-33,1
1636895294,2021-11-14 14:08,72.63,998.95,1024.73,214,8.61,3.98,-33,1
1636895355,2021-11-14 14:09,72.59,998.98,1024.76,214,8.63,3.99,-32,1
1636895416,2021-11-14 14:10,72.98,998.98,1024.76,214,8.61,4.05,-32,1
1636895476,2021-11-14 14:11,73.18,999.02,1024.80,214,8.58,4.06,-32,1
1636895537,2021-11-14 14:12,73.02,999.03,1024.81,214,8.58,4.03,-32,1
1636895598,2021-11-14 14:13,73.05,999.03,1024.81,214,8.57,4.02,-32,1
1636895660,2021-11-14 14:14,73.38,999.01,1024.79,214,8.55,4.07,-32,1
1636895720,2021-11-14 14:15,73.54,999.04,1024.82,214,8.61,4.16,-33,1
1636895781,2021-11-14 14:16,73.06,999.02,1024.80,214,8.64,4.09,-33,1
1636895842,2021-11-14 14:17,72.67,999.01,1024.79,214,8.64,4.02,-32,1
1636895903,2021-11-14 14:18,72.58,999.00,1024.78,214,8.66,4.02,-32,1
1636895964,2021-11-14 14:19,72.84,999.03,1024.81,214,8.68,4.09,-33,1
1636896025,2021-11-14 14:20,72.78,999.01,1024.79,214,8.69,4.09,-33,1
1636896085,2021-11-14 14:21,72.73,998.99,1024.77,214,8.69,4.08,-32,1
1636896146,2021-11-14 14:22,72.57,998.96,1024.74,214,8.69,4.05,-34,1
1636896207,2021-11-14 14:23,72.53,998.98,1024.77,214,8.73,4.08,-33,1
1636896268,2021-11-14 14:24,72.44,998.97,1024.75,214,8.73,4.06,-32,1
1636896329,2021-11-14 14:25,72.40,999.02,1024.81,214,8.74,4.06,-32,1
1636896389,2021-11-14 14:26,72.31,999.01,1024.79,214,8.76,4.06,-32,1
1636896450,2021-11-14 14:27,72.38,999.01,1024.79,214,8.75,4.07,-32,1
1636896511,2021-11-14 14:28,72.22,999.02,1024.81,214,8.74,4.02,-32,1
1636896572,2021-11-14 14:29,72.48,999.05,1024.83,214,8.73,4.07,-32,1
1636896633,2021-11-14 14:30,72.56,999.07,1024.86,214,8.72,4.07,-33,1
1636896694,2021-11-14 14:31,72.71,999.07,1024.85,214,8.68,4.06,-33,1
1636896755,2021-11-14 14:32,73.06,999.08,1024.87,214,8.68,4.13,-32,1
1636896816,2021-11-14 14:33,72.94,999.07,1024.86,214,8.69,4.12,-32,1
1636896877,2021-11-14 14:34,72.88,999.10,1024.88,214,8.71,4.12,-32,1
1636896938,2021-11-14 14:35,72.65,999.11,1024.89,214,8.73,4.10,-33,1
1636896998,2021-11-14 14:36,72.38,999.12,1024.91,214,8.73,4.05,-32,1
1636897059,2021-11-14 14:37,72.43,999.16,1024.95,214,8.73,4.06,-32,1
1636897120,2021-11-14 14:38,72.41,999.16,1024.95,214,8.74,4.06,-32,1
1636897181,2021-11-14 14:39,72.26,999.16,1024.94,214,8.71,4.00,-32,1
1636897242,2021-11-14 14:40,72.37,999.19,1024.97,214,8.72,4.03,-34,1
1636897303,2021-11-14 14:41,72.57,999.18,1024.96,214,8.73,4.08,-32,1
1636897364,2021-11-14 14:42,72.45,999.20,1024.99,214,8.71,4.04,-33,1
1636897425,2021-11-14 14:43,72.77,999.23,1025.01,214,8.63,4.03,-32,1
1636897486,2021-11-14 14:44,73.06,999.23,1025.02,214,8.59,4.04,-33,1
1636897546,2021-11-14 14:45,73.25,999.25,1025.03,214,8.54,4.03,-32,1
1636897607,2021-11-14 14:46,73.49,999.30,1025.09,214,8.56,4.10,-32,1
1636897668,2021-11-14 14:47,73.31,999.27,1025.05,214,8.60,4.10,-32,1
1636897729,2021-11-14 14:48,72.90,999.30,1025.08,214,8.67,4.09,-32,1
1636897790,2021-11-14 14:49,72.94,999.28,1025.06,214,8.51,3.94,-33,1
1636897851,2021-11-14 14:50,72.82,999.25,1025.04,214,8.48,3.89,-32,1
1636897912,2021-11-14 14:51,73.42,999.31,1025.10,214,8.52,4.05,-33,1
1636897973,2021-11-14 14:52,73.45,999.28,1025.06,214,8.56,4.09,-32,1
1636898033,2021-11-14 14:53,73.43,999.30,1025.08,214,8.59,4.12,-32,1
1636898094,2021-11-14 14:54,72.94,999.28,1025.07,214,8.61,4.04,-33,1
1636898154,2021-11-14 14:55,72.85,999.32,1025.10,214,8.61,4.02,-32,1
1636898215,2021-11-14 14:56,72.79,999.29,1025.07,214,8.61,4.01,-32,1
1636898275,2021-11-14 14:57,72.87,999.28,1025.06,214,8.59,4.01,-32,1
1636898336,2021-11-14 14:58,72.93,999.30,1025.08,214,8.60,4.03,-33,1
1636898396,2021-11-14 14:59,73.06,999.29,1025.07,214,8.62,4.07,-32,1
1636898456,2021-11-14 15:00,73.39,999.31,1025.10,214,8.60,4.12,-32,1
1636898517,2021-11-14 15:01,73.50,999.35,1025.13,214,8.59,4.13,-33,1
1636898578,2021-11-14 15:02,73.34,999.37,1025.15,214,8.57,4.08,-32,1
1636898638,2021-11-14 15:03,73.41,999.36,1025.15,214,8.60,4.12,-32,1
1636898699,2021-11-14 15:04,73.17,999.33,1025.11,214,8.62,4.10,-32,1
1636898759,2021-11-14 15:05,72.98,999.40,1025.18,214,8.61,4.05,-33,1
1636898820,2021-11-14 15:07,72.96,999.41,1025.19,214,8.63,4.06,-32,1
1636898880,2021-11-14 15:08,72.94,999.41,1025.19,214,8.64,4.07,-33,1
1636898941,2021-11-14 15:09,72.90,999.40,1025.18,214,8.66,4.08,-32,1
1636899002,2021-11-14 15:10,72.85,999.39,1025.17,214,8.68,4.09,-32,1
1636899063,2021-11-14 15:11,72.82,999.43,1025.22,214,8.66,4.07,-32,1
1636899124,2021-11-14 15:12,73.10,999.44,1025.22,214,8.64,4.10,-32,1
1636899185,2021-11-14 15:13,73.21,999.43,1025.21,214,8.62,4.10,-33,1
1636899246,2021-11-14 15:14,73.26,999.47,1025.25,214,8.62,4.11,-33,1
1636899307,2021-11-14 15:15,73.40,999.45,1025.23,214,8.62,4.14,-32,1
1636899367,2021-11-14 15:16,73.43,999.47,1025.25,214,8.63,4.15,-32,1
1636899428,2021-11-14 15:17,73.36,999.46,1025.24,214,8.65,4.16,-32,1
1636899489,2021-11-14 15:18,73.10,999.50,1025.28,214,8.65,4.11,-33,1
1636899550,2021-11-14 15:19,72.94,999.48,1025.27,214,8.66,4.09,-33,1
1636899610,2021-11-14 15:20,72.90,999.53,1025.32,214,8.64,4.06,-32,1
1636899671,2021-11-14 15:21,72.92,999.51,1025.29,214,8.57,4.00,-32,1
1636899732,2021-11-14 15:22,73.26,999.55,1025.33,214,8.55,4.04,-32,1
1636899793,2021-11-14 15:23,73.49,999.55,1025.34,214,8.58,4.12,-32,1
1636899854,2021-11-14 15:24,73.36,999.58,1025.37,214,8.61,4.12,-33,1
1636899915,2021-11-14 15:25,73.20,999.56,1025.35,214,8.64,4.12,-32,1
1636899976,2021-11-14 15:26,72.89,999.59,1025.37,214,8.63,4.05,-32,1
1636900037,2021-11-14 15:27,73.38,999.59,1025.37,214,8.61,4.13,-32,1
1636900098,2021-11-14 15:28,73.23,999.59,1025.37,214,8.61,4.10,-32,1
1636900158,2021-11-14 15:29,73.09,999.61,1025.39,214,8.62,4.08,-32,1
1636900219,2021-11-14 15:30,73.06,999.58,1025.36,214,8.65,4.10,-32,1
1636900280,2021-11-14 15:31,72.90,999.61,1025.39,214,8.66,4.08,-32,1
1636900341,2021-11-14 15:32,72.86,999.61,1025.40,214,8.67,4.08,-32,1
1636900402,2021-11-14 15:33,72.82,999.58,1025.36,214,8.69,4.09,-32,1
1636900463,2021-11-14 15:34,72.54,999.60,1025.39,214,8.69,4.04,-32,1
1636900524,2021-11-14 15:35,72.56,999.60,1025.38,214,8.69,4.04,-33,1
1636900585,2021-11-14 15:36,72.43,999.65,1025.44,214,8.68,4.01,-32,1
1636900645,2021-11-14 15:37,72.93,999.66,1025.44,214,8.65,4.08,-32,1
1636900706,2021-11-14 15:38,72.96,999.67,1025.45,214,8.65,4.08,-32,1
1636900767,2021-11-14 15:39,73.11,999.67,1025.46,214,8.61,4.07,-33,1
1636900828,2021-11-14 15:40,73.30,999.69,1025.47,214,8.59,4.09,-33,1
1636900889,2021-11-14 15:41,73.49,999.68,1025.46,214,8.57,4.11,-33,1
1636900950,2021-11-14 15:42,73.49,999.68,1025.46,214,8.55,4.09,-31,1
1636901010,2021-11-14 15:43,73.56,999.73,1025.51,214,8.56,4.11,-32,1
1636901071,2021-11-14 15:44,73.41,999.69,1025.47,214,8.57,4.09,-33,1
1636901132,2021-11-14 15:45,73.22,999.71,1025.49,214,8.57,4.06,-32,1
1636901193,2021-11-14 15:46,73.27,999.73,1025.51,214,8.56,4.06,-32,1
1636901254,2021-11-14 15:47,73.36,999.73,1025.52,214,8.55,4.06,-32,1
1636901315,2021-11-14 15:48,73.53,999.78,1025.56,214,8.55,4.10,-32,1
1636901376,2021-11-14 15:49,73.45,999.80,1025.59,214,8.54,4.07,-32,1
1636901437,2021-11-14 15:50,73.54,999.84,1025.62,214,8.55,4.10,-33,1
1636901498,2021-11-14 15:51,73.48,999.81,1025.59,214,8.58,4.12,-32,1
1636901559,2021-11-14 15:52,73.50,999.88,1025.66,214,8.57,4.11,-33,1
1636901620,2021-11-14 15:53,73.59,999.89,1025.67,214,8.56,4.12,-32,1
1636901681,2021-11-14 15:54,73.74,999.90,1025.68,214,8.57,4.16,-32,1
1636901741,2021-11-14 15:55,73.72,999.89,1025.67,214,8.58,4.16,-32,1
1636901802,2021-11-14 15:56,73.82,999.90,1025.68,214,8.59,4.19,-32,1
1636901864,2021-11-14 15:57,73.77,999.89,1025.67,214,8.60,4.19,-32,1
1636901924,2021-11-14 15:58,73.50,999.89,1025.67,214,8.60,4.14,-33,1
1636901986,2021-11-14 15:59,73.31,999.90,1025.68,214,8.62,4.12,-33,1
1636902047,2021-11-14 16:00,73.28,999.88,1025.66,214,8.63,4.13,-32,1
1636902108,2021-11-14 16:01,73.69,999.87,1025.66,214,8.59,4.17,-32,1
1636902169,2021-11-14 16:02,73.95,999.89,1025.67,214,8.59,4.22,-32,1
1636902229,2021-11-14 16:03,73.71,999.87,1025.65,214,8.59,4.17,-32,1
1636902290,2021-11-14 16:04,73.81,999.88,1025.66,214,8.57,4.17,-32,1
1636902351,2021-11-14 16:05,73.88,999.84,1025.62,214,8.57,4.18,-33,1
1636902412,2021-11-14 16:06,73.92,999.84,1025.63,214,8.57,4.19,-32,1
1636902473,2021-11-14 16:07,73.77,999.83,1025.61,214,8.56,4.15,-33,1
1636902534,2021-11-14 16:08,73.87,999.83,1025.62,214,8.54,4.15,-33,1
1636902594,2021-11-14 16:09,74.02,999.85,1025.63,214,8.44,4.08,-33,1
1636902655,2021-11-14 16:10,74.15,999.86,1025.65,214,8.39,4.06,-32,1
1636902715,2021-11-14 16:11,74.49,999.87,1025.65,214,8.24,3.98,-32,1
1636902776,2021-11-14 16:12,74.48,999.89,1025.67,214,8.22,3.96,-33,1
1636902836,2021-11-14 16:13,74.85,999.90,1025.68,214,8.24,4.05,-32,1
1636902897,2021-11-14 16:14,75.15,999.92,1025.70,214,8.16,4.03,-33,1
1636902958,2021-11-14 16:15,75.23,999.91,1025.70,214,8.24,4.12,-33,1
1636903018,2021-11-14 16:16,75.13,999.91,1025.69,214,8.29,4.15,-33,1
1636903079,2021-11-14 16:17,74.94,999.94,1025.72,214,8.33,4.15,-33,1
1636903140,2021-11-14 16:19,74.80,999.96,1025.74,214,8.33,4.13,-32,1
1636903200,2021-11-14 16:20,74.81,999.98,1025.77,214,8.34,4.14,-32,1
1636903261,2021-11-14 16:21,74.91,999.97,1025.76,214,8.29,4.11,-32,1
1636903322,2021-11-14 16:22,74.96,999.97,1025.76,214,8.31,4.14,-32,1
1636903382,2021-11-14 16:23,75.01,1000.00,1025.78,214,8.33,4.17,-33,1
1636903444,2021-11-14 16:24,74.93,1000.01,1025.80,214,8.35,4.17,-32,1
1636903505,2021-11-14 16:25,74.97,1000.07,1025.85,214,8.38,4.21,-32,1
1636903566,2021-11-14 16:26,75.14,1000.08,1025.87,214,8.17,4.04,-32,1
1636903627,2021-11-14 16:27,75.77,1000.09,1025.88,214,8.11,4.10,-33,1
1636903688,2021-11-14 16:28,75.63,1000.12,1025.90,214,8.22,4.18,-32,1
1636903749,2021-11-14 16:29,75.48,1000.15,1025.94,214,8.26,4.19,-32,1
1636903809,2021-11-14 16:30,75.06,1000.17,1025.96,214,8.30,4.15,-32,1
1636903870,2021-11-14 16:31,75.79,1000.16,1025.95,214,8.17,4.16,-32,1
1636903931,2021-11-14 16:32,75.90,1000.17,1025.95,214,8.18,4.19,-32,1
1636903992,2021-11-14 16:33,75.76,1000.21,1025.99,214,8.17,4.15,-32,1
1636904053,2021-11-14 16:34,75.65,1000.19,1025.98,214,8.20,4.16,-33,1
1636904114,2021-11-14 16:35,75.66,1000.20,1025.99,214,8.23,4.19,-32,1
1636904175,2021-11-14 16:36,75.55,1000.21,1026.00,214,8.24,4.18,-33,1
1636904236,2021-11-14 16:37,75.49,1000.23,1026.01,214,8.26,4.19,-33,1
1636904297,2021-11-14 16:38,75.43,1000.24,1026.02,214,8.30,4.22,-32,1
1636904358,2021-11-14 16:39,75.21,1000.25,1026.04,214,8.30,4.18,-32,1
1636904418,2021-11-14 16:40,75.09,1000.26,1026.05,214,8.32,4.17,-32,1
1636904479,2021-11-14 16:41,74.89,1000.29,1026.07,214,8.37,4.18,-32,1
1636904540,2021-11-14 16:42,74.67,1000.31,1026.09,214,8.38,4.15,-32,1
1636904601,2021-11-14 16:43,74.87,1000.32,1026.10,214,8.42,4.23,-33,1
1636904723,2021-11-14 16:45,74.65,1000.34,1026.12,214,8.42,4.19,-32,1
1636904785,2021-11-14 16:46,74.74,1000.37,1026.15,214,8.43,4.21,-32,1
1636904845,2021-11-14 16:47,74.72,1000.38,1026.17,214,8.44,4.22,-33,1
1636904907,2021-11-14 16:48,74.65,1000.43,1026.21,214,8.43,4.20,-32,1
1636904967,2021-11-14 16:49,74.65,1000.43,1026.21,214,8.42,4.19,-32,1
1636905028,2021-11-14 16:50,74.69,1000.45,1026.24,214,8.43,4.20,-33,1
1636905089,2021-11-14 16:51,74.60,1000.47,1026.26,214,8.42,4.18,-33,1
1636905150,2021-11-14 16:52,74.56,1000.46,1026.25,214,8.42,4.17,-33,1
1636905393,2021-11-14 16:56,74.82,1000.54,1026.33,214,8.37,4.17,-34,1
1636905515,2021-11-14 16:58,74.93,1000.53,1026.32,214,8.39,4.21,-32,1
1636905576,2021-11-14 16:59,75.12,1000.53,1026.31,214,8.39,4.25,-32,1
1636905636,2021-11-14 17:00,74.97,1000.53,1026.31,214,8.37,4.20,-33,1
1636905758,2021-11-14 17:02,75.23,1000.54,1026.32,214,8.36,4.24,-33,1
1636905819,2021-11-14 17:03,75.24,1000.58,1026.36,214,8.37,4.25,-33,1
1636905880,2021-11-14 17:04,75.30,1000.58,1026.36,214,8.37,4.26,-33,1
1636905941,2021-11-14 17:05,75.33,1000.59,1026.38,214,8.42,4.32,-32,1
1636906002,2021-11-14 17:06,75.52,1000.59,1026.37,214,8.40,4.33,-32,1
1636906063,2021-11-14 17:07,75.50,1000.63,1026.41,214,8.39,4.32,-33,1
1636906124,2021-11-14 17:08,75.16,1000.63,1026.42,214,8.44,4.30,-33,1
1636906185,2021-11-14 17:09,75.69,1000.60,1026.39,214,8.35,4.32,-32,1
1636906246,2021-11-14 17:10,75.85,1000.65,1026.43,214,8.37,4.37,-34,1
1636906306,2021-11-14 17:11,75.78,1000.64,1026.42,214,8.43,4.41,-33,1
1636906367,2021-11-14 17:12,75.57,1000.65,1026.43,214,8.41,4.35,-33,1
1636906489,2021-11-14 17:14,75.53,1000.73,1026.51,214,8.37,4.31,-32,1
1636906550,2021-11-14 17:15,75.26,1000.67,1026.46,214,8.50,4.38,-33,1
1636906611,2021-11-14 17:16,75.55,1000.69,1026.47,214,8.37,4.31,-32,1
1636906672,2021-11-14 17:17,76.30,1000.69,1026.48,214,8.25,4.33,-33,1
1636906733,2021-11-14 17:18,76.74,1000.69,1026.47,214,8.17,4.34,-42,1
1636906794,2021-11-14 17:19,76.97,1000.71,1026.49,214,8.17,4.38,-33,1
1636906854,2021-11-14 17:20,76.97,1000.73,1026.51,214,8.12,4.33,-33,1
1636906915,2021-11-14 17:21,77.09,1000.75,1026.53,214,8.14,4.37,-33,1
1636906975,2021-11-14 17:22,77.12,1000.74,1026.52,214,8.16,4.40,-32,1
1636907035,2021-11-14 17:23,77.00,1000.75,1026.53,214,8.19,4.40,-35,1
1636907096,2021-11-14 17:24,76.76,1000.78,1026.56,214,8.20,4.37,-32,1
1636907157,2021-11-14 17:25,76.86,1000.77,1026.55,214,8.18,4.37,-33,1
1636907217,2021-11-14 17:26,76.89,1000.79,1026.57,214,8.15,4.35,-33,1
1636907277,2021-11-14 17:27,77.04,1000.81,1026.60,214,8.16,4.38,-32,1
1636907339,2021-11-14 17:28,77.07,1000.80,1026.59,214,8.15,4.38,-32,1
1636907399,2021-11-14 17:29,76.50,1000.84,1026.62,214,8.31,4.43,-32,1
1636907460,2021-11-14 17:31,75.97,1000.85,1026.64,214,8.33,4.35,-32,1
1636907521,2021-11-14 17:32,76.13,1000.85,1026.63,214,8.32,4.37,-32,1
1636907582,2021-11-14 17:33,75.99,1000.88,1026.67,214,8.32,4.34,-32,1
1636907643,2021-11-14 17:34,76.37,1000.90,1026.68,214,8.31,4.40,-32,1
1636907704,2021-11-14 17:35,76.39,1000.85,1026.63,214,8.28,4.38,-32,1
1636907765,2021-11-14 17:36,76.39,1000.91,1026.70,214,8.27,4.37,-33,1
1636907825,2021-11-14 17:37,76.51,1000.96,1026.74,214,8.21,4.33,-32,1
1636907886,2021-11-14 17:38,77.15,1000.90,1026.68,214,8.21,4.45,-32,1
1636907947,2021-11-14 17:39,76.82,1000.91,1026.70,214,8.18,4.36,-30,1
1636908007,2021-11-14 17:40,76.92,1000.90,1026.69,214,8.16,4.36,-32,1
1636908068,2021-11-14 17:41,77.06,1000.94,1026.72,214,8.18,4.41,-31,1
1636908129,2021-11-14 17:42,77.19,1000.94,1026.73,214,8.18,4.43,-33,1
1636908251,2021-11-14 17:44,77.16,1000.97,1026.76,214,8.18,4.43,-32,1
1636908312,2021-11-14 17:45,77.30,1000.99,1026.77,214,8.17,4.44,-32,1
1636908373,2021-11-14 17:46,77.29,1001.00,1026.79,214,8.18,4.45,-33,1
1636908434,2021-11-14 17:47,77.32,1001.01,1026.79,214,8.17,4.45,-32,1
1636908495,2021-11-14 17:48,77.32,1001.02,1026.80,214,8.17,4.45,-32,1
1636908555,2021-11-14 17:49,77.28,1001.01,1026.80,214,8.14,4.41,-32,1
1636908677,2021-11-14 17:51,77.58,1001.03,1026.82,214,8.14,4.46,-32,1
1636908738,2021-11-14 17:52,77.56,1001.03,1026.81,214,8.13,4.45,-32,1
1636908799,2021-11-14 17:53,77.63,1001.00,1026.79,214,8.12,4.45,-32,1
1636908860,2021-11-14 17:54,77.65,1001.01,1026.79,214,8.14,4.48,-32,1
1636908921,2021-11-14 17:55,77.82,1001.03,1026.82,214,8.15,4.52,-32,1
1636909042,2021-11-14 17:57,77.72,1001.08,1026.87,214,8.09,4.44,-32,1
1636909103,2021-11-14 17:58,78.25,1001.09,1026.87,214,7.91,4.36,-32,1
1636909225,2021-11-14 18:00,79.05,1001.15,1026.93,214,7.90,4.50,-32,1
1636909286,2021-11-14 18:01,79.01,1001.13,1026.92,214,7.96,4.55,-32,1
1636909347,2021-11-14 18:02,78.82,1001.15,1026.93,214,8.01,4.56,-33,1
1636909408,2021-11-14 18:03,78.62,1001.17,1026.96,214,8.05,4.57,-33,1
1636909469,2021-11-14 18:04,78.31,1001.16,1026.94,214,8.04,4.50,-32,1
1636909530,2021-11-14 18:05,78.46,1001.17,1026.96,214,8.05,4.54,-32,1
1636909591,2021-11-14 18:06,78.59,1001.17,1026.95,214,8.08,4.59,-32,1
1636909652,2021-11-14 18:07,78.37,1001.19,1026.97,214,8.07,4.54,-32,1
1636909713,2021-11-14 18:08,78.26,1001.21,1026.99,214,8.09,4.54,-32,1
1636909774,2021-11-14 18:09,78.20,1001.23,1027.01,214,8.14,4.58,-33,1
1636909834,2021-11-14 18:10,78.12,1001.25,1027.03,214,8.11,4.53,-32,1
1636909895,2021-11-14 18:11,78.07,1001.26,1027.04,214,8.11,4.53,-32,1
1636909956,2021-11-14 18:12,78.01,1001.25,1027.03,214,8.15,4.55,-32,1
1636910017,2021-11-14 18:13,78.10,1001.22,1027.00,214,8.16,4.58,-33,1
1636910077,2021-11-14 18:14,77.74,1001.20,1026.99,214,8.16,4.51,-33,1
1636910138,2021-11-14 18:15,77.92,1001.23,1027.01,214,8.11,4.50,-32,1
1636910260,2021-11-14 18:17,77.95,1001.21,1026.99,214,8.15,4.54,-32,1
1636910321,2021-11-14 18:18,77.93,1001.21,1026.99,214,8.16,4.55,-32,1
1636910382,2021-11-14 18:19,77.78,1001.20,1026.99,214,8.16,4.52,-32,1
1636910443,2021-11-14 18:20,77.67,1001.22,1027.00,214,8.19,4.53,-32,1
1636910503,2021-11-14 18:21,77.84,1001.24,1027.02,214,8.15,4.52,-32,1
1636910564,2021-11-14 18:22,77.67,1001.27,1027.05,214,8.22,4.56,-32,1
1636910625,2021-11-14 18:23,77.66,1001.27,1027.05,214,8.19,4.53,-32,1
1636910686,2021-11-14 18:24,77.63,1001.28,1027.06,214,8.18,4.51,-32,1
1636910747,2021-11-14 18:25,77.79,1001.30,1027.08,214,8.17,4.53,-32,1
1636910808,2021-11-14 18:26,77.80,1001.33,1027.11,214,8.19,4.55,-33,1
1636910869,2021-11-14 18:27,77.70,1001.35,1027.13,214,8.19,4.54,-32,1
1636910930,2021-11-14 18:28,77.69,1001.37,1027.16,214,8.21,4.55,-32,1
1636910991,2021-11-14 18:29,77.62,1001.38,1027.16,214,8.18,4.51,-33,1
1636911051,2021-11-14 18:30,78.04,1001.37,1027.16,214,8.10,4.51,-32,1
1636911112,2021-11-14 18:31,78.03,1001.38,1027.16,214,8.18,4.59,-32,1
1636911173,2021-11-14 18:32,77.90,1001.39,1027.18,214,8.10,4.48,-31,1
1636911234,2021-11-14 18:33,78.65,1001.38,1027.16,214,7.97,4.49,-32,1
1636911355,2021-11-14 18:35,78.68,1001.36,1027.14,214,8.08,4.61,-32,1
1636911415,2021-11-14 18:36,78.46,1001.34,1027.13,214,8.09,4.58,-32,1
1636911476,2021-11-14 18:37,78.24,1001.35,1027.14,214,8.14,4.59,-32,1
1636911536,2021-11-14 18:38,78.09,1001.37,1027.15,214,8.17,4.59,-32,1
1636911597,2021-11-14 18:39,77.89,1001.38,1027.16,214,8.19,4.57,-32,1
1636911657,2021-11-14 18:40,77.70,1001.35,1027.14,214,8.18,4.53,-32,1
1636911718,2021-11-14 18:41,77.95,1001.39,1027.17,214,8.19,4.58,-32,1
1636911779,2021-11-14 18:42,77.70,1001.40,1027.18,214,8.21,4.55,-31,1
1636911840,2021-11-14 18:44,77.80,1001.42,1027.21,214,8.21,4.57,-32,1
1636911962,2021-11-14 18:46,77.70,1001.49,1027.27,214,8.19,4.54,-32,1
1636912023,2021-11-14 18:47,77.48,1001.50,1027.29,214,8.24,4.54,-32,1
1636912084,2021-11-14 18:48,77.72,1001.51,1027.30,214,8.13,4.48,-32,1
1636912145,2021-11-14 18:49,77.81,1001.48,1027.27,214,8.15,4.52,-32,1
1636912205,2021-11-14 18:50,77.84,1001.53,1027.32,214,8.14,4.51,-31,1
1636912266,2021-11-14 18:51,77.96,1001.54,1027.32,214,8.13,4.52,-32,1
1636912327,2021-11-14 18:52,78.06,1001.51,1027.30,214,8.12,4.53,-33,1
1636912387,2021-11-14 18:53,78.09,1001.54,1027.33,214,8.11,4.53,-32,1
1636912448,2021-11-14 18:54,78.14,1001.57,1027.36,214,8.12,4.55,-32,1
1636912509,2021-11-14 18:55,78.45,1001.56,1027.34,214,8.15,4.63,-32,1
1636912570,2021-11-14 18:56,78.43,1001.58,1027.36,214,8.15,4.63,-32,1
1636912631,2021-11-14 18:57,78.10,1001.59,1027.37,214,8.17,4.59,-32,1
1636912691,2021-11-14 18:58,78.10,1001.61,1027.39,214,8.18,4.60,-33,1
1636912752,2021-11-14 18:59,78.10,1001.60,1027.38,214,8.18,4.60,-32,1
1636912813,2021-11-14 19:00,78.22,1001.63,1027.41,214,8.22,4.66,-32,1
1636912874,2021-11-14 19:01,78.01,1001.60,1027.38,214,8.22,4.62,-32,1
1636912935,2021-11-14 19:02,77.78,1001.60,1027.39,214,8.21,4.57,-32,1
1636912996,2021-11-14 19:03,77.88,1001.65,1027.43,214,8.18,4.56,-33,1
1636913057,2021-11-14 19:04,77.85,1001.66,1027.44,214,8.21,4.58,-34,1
1636913118,2021-11-14 19:05,77.75,1001.63,1027.42,214,8.24,4.59,-32,1
1636913179,2021-11-14 19:06,78.03,1001.64,1027.42,214,8.17,4.58,-32,1
1636913300,2021-11-14 19:08,78.25,1001.66,1027.44,214,8.17,4.62,-33,1
1636913361,2021-11-14 19:09,78.67,1001.65,1027.43,214,8.03,4.56,-32,1
1636913422,2021-11-14 19:10,78.83,1001.62,1027.40,214,8.03,4.59,-33,1
1636913544,2021-11-14 19:12,79.07,1001.65,1027.44,214,8.00,4.60,-32,1
1636913605,2021-11-14 19:13,79.68,1001.66,1027.45,214,7.87,4.58,-32,1
1636913666,2021-11-14 19:14,79.73,1001.63,1027.41,214,7.92,4.64,-32,1
1636913727,2021-11-14 19:15,79.69,1001.64,1027.42,214,7.94,4.65,-33,1
1636913788,2021-11-14 19:16,79.66,1001.66,1027.45,214,7.95,4.66,-32,1
1636913849,2021-11-14 19:17,79.70,1001.62,1027.40,214,7.98,4.69,-32,1
1636913910,2021-11-14 19:18,79.65,1001.66,1027.44,214,8.02,4.72,-32,1
1636913970,2021-11-14 19:19,79.46,1001.62,1027.41,214,8.05,4.72,-32,1
1636914031,2021-11-14 19:20,79.36,1001.64,1027.42,214,8.09,4.74,-31,1
1636914092,2021-11-14 19:21,79.28,1001.66,1027.44,214,8.13,4.76,-32,1
1636914153,2021-11-14 19:22,79.21,1001.67,1027.45,214,8.14,4.76,-32,1
1636914275,2021-11-14 19:24,79.35,1001.71,1027.49,214,8.11,4.76,-33,1
1636914397,2021-11-14 19:26,79.58,1001.74,1027.52,214,8.11,4.80,-32,1
1636914458,2021-11-14 19:27,79.58,1001.74,1027.53,214,8.13,4.82,-32,1
1636914579,2021-11-14 19:29,79.55,1001.74,1027.52,214,8.10,4.78,-32,1
1636914640,2021-11-14 19:30,79.52,1001.77,1027.55,214,8.08,4.76,-33,1
1636914700,2021-11-14 19:31,79.68,1001.74,1027.52,214,8.09,4.80,-32,1
1636914761,2021-11-14 19:32,79.53,1001.77,1027.55,214,8.18,4.86,-32,1
1636914822,2021-11-14 19:33,79.20,1001.81,1027.59,214,8.18,4.80,-32,1
1636914883,2021-11-14 19:34,79.40,1001.81,1027.59,214,8.18,4.83,-32,1
1636914944,2021-11-14 19:35,79.37,1001.81,1027.59,214,8.19,4.84,-32,1
1636915005,2021-11-14 19:36,79.34,1001.81,1027.59,214,8.21,4.85,-32,1
1636915066,2021-11-14 19:37,79.27,1001.83,1027.61,214,8.19,4.82,-32,1
1636915126,2021-11-14 19:38,79.26,1001.82,1027.60,214,8.21,4.84,-31,1
1636915187,2021-11-14 19:39,79.22,1001.85,1027.63,214,8.23,4.85,-32,1
1636915248,2021-11-14 19:40,79.19,1001.83,1027.62,214,8.22,4.84,-32,1
1636915309,2021-11-14 19:41,79.29,1001.84,1027.62,214,8.19,4.83,-32,1
1636915370,2021-11-14 19:42,79.45,1001.86,1027.65,214,8.17,4.83,-32,1
1636915431,2021-11-14 19:43,79.68,1001.82,1027.60,214,8.00,4.71,-32,1
1636915492,2021-11-14 19:44,80.13,1001.83,1027.61,214,7.99,4.78,-32,1
1636915553,2021-11-14 19:45,80.17,1001.84,1027.62,214,8.03,4.83,-32,1
1636915614,2021-11-14 19:46,80.13,1001.84,1027.62,214,8.08,4.87,-33,1
1636915674,2021-11-14 19:47,79.93,1001.81,1027.60,214,8.11,4.86,-32,1
1636915735,2021-11-14 19:48,79.84,1001.84,1027.62,214,8.13,4.86,-32,1
1636915795,2021-11-14 19:49,79.58,1001.88,1027.66,214,8.14,4.83,-32,1
1636915856,2021-11-14 19:50,79.50,1001.86,1027.64,214,8.14,4.81,-33,1
1636915916,2021-11-14 19:51,79.39,1001.87,1027.65,214,8.15,4.80,-32,1
1636915977,2021-11-14 19:52,79.37,1001.87,1027.65,214,8.15,4.80,-33,1
1636916037,2021-11-14 19:53,79.46,1001.86,1027.64,214,8.17,4.84,-33,1
1636916098,2021-11-14 19:54,79.32,1001.86,1027.65,214,8.15,4.79,-33,1
1636916159,2021-11-14 19:55,79.35,1001.86,1027.64,214,8.11,4.76,-33,1
1636916220,2021-11-14 19:57,80.02,1001.91,1027.70,214,7.98,4.75,-31,1
1636916281,2021-11-14 19:58,80.30,1001.91,1027.69,214,7.97,4.79,-32,1
1636916342,2021-11-14 19:59,80.22,1001.94,1027.72,214,7.93,4.74,-32,1
1636916402,2021-11-14 20:00,80.06,1001.92,1027.70,214,7.96,4.74,-32,1
1636916463,2021-11-14 20:01,79.89,1001.90,1027.69,214,7.97,4.72,-32,1
1636916525,2021-11-14 20:02,79.87,1001.92,1027.70,214,7.97,4.72,-32,1
1636916586,2021-11-14 20:03,79.83,1001.92,1027.70,214,7.92,4.66,-33,1
1636916646,2021-11-14 20:04,79.97,1001.94,1027.72,214,7.86,4.63,-32,1
1636916707,2021-11-14 20:05,79.88,1001.92,1027.71,214,7.89,4.64,-32,1
1636916768,2021-11-14 20:06,79.72,1001.94,1027.72,214,7.99,4.71,-32,1
1636916829,2021-11-14 20:07,79.38,1001.92,1027.70,214,8.04,4.70,-32,1
1636916890,2021-11-14 20:08,78.96,1001.93,1027.71,214,8.06,4.64,-33,1
1636916950,2021-11-14 20:09,78.89,1001.94,1027.72,214,8.08,4.64,-32,1
1636917072,2021-11-14 20:11,78.79,1001.93,1027.71,214,8.10,4.65,-33,1
1636917194,2021-11-14 20:13,78.86,1001.92,1027.70,214,8.15,4.71,-32,1
1636917256,2021-11-14 20:14,78.94,1001.91,1027.69,214,8.15,4.72,-32,1
1636917317,2021-11-14 20:15,79.04,1001.89,1027.67,214,8.13,4.72,-32,1
1636917378,2021-11-14 20:16,79.27,1001.90,1027.68,214,8.13,4.76,-32,1
1636917439,2021-11-14 20:17,79.38,1001.87,1027.66,214,8.11,4.76,-32,1
1636917500,2021-11-14 20:18,79.55,1001.89,1027.68,214,8.06,4.75,-33,1
1636917561,2021-11-14 20:19,79.84,1001.90,1027.69,214,8.02,4.76,-32,1
1636917622,2021-11-14 20:20,79.74,1001.81,1027.59,214,8.12,4.84,-33,1
1636917683,2021-11-14 20:21,79.24,1001.92,1027.70,214,8.19,4.82,-32,1
1636917743,2021-11-14 20:22,79.16,1001.91,1027.69,214,8.16,4.77,-33,1
1636917804,2021-11-14 20:23,79.32,1001.95,1027.74,214,8.11,4.75,-32,1
1636917865,2021-11-14 20:24,79.48,1001.91,1027.69,214,8.11,4.78,-33,1
1636917926,2021-11-14 20:25,79.31,1001.95,1027.73,214,8.11,4.75,-31,1
1636917987,2021-11-14 20:26,79.04,1001.95,1027.74,214,8.22,4.81,-32,1
1636918048,2021-11-14 20:27,79.33,1001.95,1027.74,214,8.05,4.70,-32,1
1636918109,2021-11-14 20:28,79.21,1001.96,1027.75,214,8.10,4.72,-31,1
1636918170,2021-11-14 20:29,79.07,1002.00,1027.79,214,8.11,4.71,-32,1
1636918230,2021-11-14 20:30,79.26,1002.01,1027.79,214,8.08,4.71,-32,1
1636918291,2021-11-14 20:31,79.58,1002.01,1027.79,214,8.01,4.70,-32,1
1636918352,2021-11-14 20:32,80.04,1002.03,1027.81,214,7.94,4.72,-33,1
1636918413,2021-11-14 20:33,80.08,1002.03,1027.81,214,7.93,4.71,-32,1
1636918474,2021-11-14 20:34,80.08,1002.03,1027.82,214,7.92,4.70,-33,1
1636918535,2021-11-14 20:35,80.12,1002.04,1027.82,214,7.92,4.71,-32,1
1636918596,2021-11-14 20:36,80.22,1002.02,1027.80,214,7.88,4.69,-32,1
1636918657,2021-11-14 20:37,80.62,1002.01,1027.79,214,7.71,4.60,-33,1
1636918717,2021-11-14 20:38,81.06,1002.02,1027.80,214,7.68,4.64,-33,1
1636918778,2021-11-14 20:39,81.14,1002.05,1027.84,214,7.70,4.68,-33,1
1636918839,2021-11-14 20:40,80.02,1002.05,1027.84,214,7.93,4.70,-33,1
1636918900,2021-11-14 20:41,79.62,1002.07,1027.86,214,8.02,4.72,-32,1
1636919021,2021-11-14 20:43,78.80,1002.07,1027.85,214,8.15,4.70,-32,1
1636919082,2021-11-14 20:44,79.16,1002.05,1027.84,214,7.97,4.59,-33,1
1636919142,2021-11-14 20:45,79.54,1002.07,1027.85,214,7.90,4.59,-32,1
1636919204,2021-11-14 20:46,80.01,1002.06,1027.84,214,7.84,4.61,-32,1
1636919265,2021-11-14 20:47,80.14,1002.09,1027.87,214,7.87,4.67,-32,1
1636919325,2021-11-14 20:48,79.63,1002.16,1027.94,214,7.96,4.66,-33,1
1636919386,2021-11-14 20:49,79.47,1002.15,1027.93,214,7.99,4.66,-32,1
1636919508,2021-11-14 20:51,79.53,1002.18,1027.96,214,7.94,4.62,-33,1
1636919630,2021-11-14 20:53,79.75,1002.20,1027.98,214,7.81,4.54,-33,1
1636919691,2021-11-14 20:54,79.93,1002.19,1027.97,214,7.85,4.61,-32,1
1636919751,2021-11-14 20:55,79.90,1002.19,1027.97,214,7.85,4.60,-33,1
1636919812,2021-11-14 20:56,80.03,1002.19,1027.98,214,7.75,4.53,-32,1
1636919873,2021-11-14 20:57,80.13,1002.20,1027.98,214,7.75,4.55,-33,1
1636919934,2021-11-14 20:58,80.08,1002.19,1027.97,214,7.78,4.57,-32,1
1636919994,2021-11-14 20:59,79.62,1002.20,1027.98,214,7.85,4.55,-33,1
1636920055,2021-11-14 21:00,79.72,1002.19,1027.97,214,7.81,4.53,-33,1
1636920115,2021-11-14 21:01,79.53,1002.15,1027.93,214,7.89,4.58,-32,1
1636920176,2021-11-14 21:02,79.73,1002.20,1027.99,214,7.78,4.50,-32,1
1636920236,2021-11-14 21:03,80.09,1002.21,1028.00,214,7.75,4.54,-32,1
1636920297,2021-11-14 21:04,80.13,1002.25,1028.03,214,7.68,4.48,-33,1
1636920357,2021-11-14 21:05,80.00,1002.24,1028.03,214,7.78,4.55,-32,1
1636920417,2021-11-14 21:06,80.76,1002.28,1028.06,214,7.50,4.41,-33,1
1636920478,2021-11-14 21:07,80.85,1002.24,1028.02,214,7.61,4.54,-32,1
1636920539,2021-11-14 21:08,80.72,1002.23,1028.01,214,7.63,4.54,-32,1
1636920599,2021-11-14 21:09,80.83,1002.24,1028.02,214,7.64,4.56,-32,1
1636920660,2021-11-14 21:11,81.07,1002.26,1028.04,214,7.53,4.50,-32,1
1636920721,2021-11-14 21:12,81.44,1002.25,1028.04,214,7.54,4.57,-32,1
1636920782,2021-11-14 21:13,81.34,1002.24,1028.02,214,7.62,4.63,-32,1
1636920843,2021-11-14 21:14,81.01,1002.26,1028.05,214,7.63,4.59,-32,1
1636920905,2021-11-14 21:15,81.28,1002.27,1028.06,214,7.53,4.54,-33,1
1636920965,2021-11-14 21:16,81.23,1002.28,1028.06,214,7.59,4.59,-32,1
1636921026,2021-11-14 21:17,81.52,1002.27,1028.05,214,7.56,4.61,-32,1
1636921087,2021-11-14 21:18,81.47,1002.24,1028.02,214,7.55,4.59,-32,1
1636921148,2021-11-14 21:19,81.52,1002.25,1028.03,214,7.57,4.62,-32,1
1636921209,2021-11-14 21:20,81.53,1002.20,1027.98,214,7.55,4.60,-33,1
1636921270,2021-11-14 21:21,81.27,1002.23,1028.01,214,7.52,4.52,-33,1
1636921331,2021-11-14 21:22,80.97,1002.19,1027.98,214,7.61,4.56,-32,1
1636921391,2021-11-14 21:23,80.89,1002.18,1027.96,214,7.58,4.52,-32,1
1636921452,2021-11-14 21:24,81.31,1002.14,1027.92,214,7.55,4.56,-32,1
1636921513,2021-11-14 21:25,81.41,1002.16,1027.95,214,7.57,4.60,-33,1
1636921574,2021-11-14 21:26,81.38,1002.15,1027.93,214,7.56,4.58,-32,1
1636921635,2021-11-14 21:27,81.54,1002.16,1027.94,214,7.53,4.58,-32,1
1636921696,2021-11-14 21:28,81.19,1002.19,1027.97,214,7.64,4.63,-32,1
1636921757,2021-11-14 21:29,81.15,1002.21,1027.99,214,7.52,4.50,-31,1
1636921818,2021-11-14 21:30,81.56,1002.18,1027.96,214,7.47,4.53,-32,1
1636921879,2021-11-14 21:31,81.21,1002.23,1028.01,214,7.55,4.54,-33,1
1636921939,2021-11-14 21:32,81.16,1002.22,1028.00,214,7.59,4.57,-32,1
1636922000,2021-11-14 21:33,80.56,1002.22,1028.00,214,7.71,4.58,-32,1
1636922061,2021-11-14 21:34,80.39,1002.23,1028.01,214,7.70,4.55,-32,1
1636922122,2021-11-14 21:35,80.63,1002.26,1028.04,214,7.63,4.52,-32,1
1636922183,2021-11-14 21:36,81.00,1002.26,1028.04,214,7.62,4.57,-32,1
1636922244,2021-11-14 21:37,81.86,1002.29,1028.07,214,7.38,4.49,-32,1
1636922305,2021-11-14 21:38,82.01,1002.33,1028.11,214,7.40,4.54,-32,1
1636922366,2021-11-14 21:39,82.17,1002.35,1028.14,214,7.41,4.57,-33,1
1636922426,2021-11-14 21:40,81.52,1002.38,1028.16,214,7.54,4.59,-33,1
1636922487,2021-11-14 21:41,81.76,1002.40,1028.18,214,7.54,4.63,-33,1
1636922548,2021-11-14 21:42,80.92,1002.40,1028.18,214,7.65,4.59,-32,1
1636922609,2021-11-14 21:43,81.28,1002.41,1028.19,214,7.59,4.59,-32,1
1636922670,2021-11-14 21:44,81.41,1002.42,1028.20,214,7.60,4.63,-33,1
1636922731,2021-11-14 21:45,81.71,1002.43,1028.21,214,7.52,4.60,-33,1
1636922792,2021-11-14 21:46,81.84,1002.42,1028.21,214,7.49,4.60,-32,1
1636922914,2021-11-14 21:48,82.18,1002.40,1028.18,214,7.44,4.61,-33,1
1636922975,2021-11-14 21:49,82.50,1002.44,1028.22,214,7.42,4.64,-31,1
1636923036,2021-11-14 21:50,81.90,1002.40,1028.18,214,7.55,4.66,-32,1
1636923096,2021-11-14 21:51,81.81,1002.40,1028.18,214,7.57,4.67,-32,1
1636923157,2021-11-14 21:52,81.32,1002.39,1028.18,214,7.64,4.65,-32,1
1636923218,2021-11-14 21:53,81.53,1002.39,1028.17,214,7.60,4.65,-32,1
1636923279,2021-11-14 21:54,82.08,1002.39,1028.18,214,7.52,4.67,-32,1
1636923340,2021-11-14 21:55,82.29,1002.40,1028.18,214,7.50,4.68,-32,1
1636923401,2021-11-14 21:56,82.44,1002.37,1028.15,214,7.43,4.64,-32,1
1636923461,2021-11-14 21:57,82.79,1002.40,1028.18,214,7.43,4.70,-32,1
1636923522,2021-11-14 21:58,82.96,1002.41,1028.19,214,7.41,4.71,-32,1
1636923582,2021-11-14 21:59,83.00,1002.41,1028.19,214,7.42,4.73,-31,1
1636923643,2021-11-14 22:00,82.73,1002.38,1028.16,214,7.44,4.70,-32,1
1636923704,2021-11-14 22:01,82.69,1002.38,1028.16,214,7.48,4.73,-33,1
1636923765,2021-11-14 22:02,82.67,1002.40,1028.18,214,7.49,4.74,-32,1
1636923826,2021-11-14 22:03,82.74,1002.40,1028.18,214,7.49,4.75,-32,1
1636923887,2021-11-14 22:04,82.63,1002.40,1028.18,214,7.56,4.80,-31,1
1636923948,2021-11-14 22:05,82.30,1002.43,1028.21,214,7.60,4.78,-32,1
1636924009,2021-11-14 22:06,82.50,1002.44,1028.23,214,7.48,4.70,-32,1
1636924070,2021-11-14 22:07,82.95,1002.45,1028.23,214,7.41,4.71,-32,1
1636924130,2021-11-14 22:08,83.07,1002.46,1028.24,214,7.44,4.76,-32,1
1636924313,2021-11-14 22:11,82.76,1002.50,1028.28,214,7.49,4.76,-32,1
1636924374,2021-11-14 22:12,82.71,1002.53,1028.32,214,7.50,4.76,-33,1
1636924434,2021-11-14 22:13,82.57,1002.53,1028.32,214,7.48,4.71,-33,1
1636924495,2021-11-14 22:14,82.64,1002.52,1028.30,214,7.35,4.60,-32,1
1636924556,2021-11-14 22:15,83.34,1002.43,1028.22,214,7.37,4.74,-32,1
1636924616,2021-11-14 22:16,82.95,1002.49,1028.28,214,7.40,4.70,-32,1
1636924676,2021-11-14 22:17,82.93,1002.51,1028.29,214,7.46,4.76,-32,1
1636924797,2021-11-14 22:19,82.30,1002.51,1028.30,214,7.56,4.74,-32,1
1636924858,2021-11-14 22:20,82.12,1002.53,1028.31,214,7.55,4.70,-32,1
1636924919,2021-11-14 22:21,82.06,1002.51,1028.29,214,7.56,4.70,-32,1
1636924980,2021-11-14 22:23,82.08,1002.55,1028.33,214,7.57,4.71,-32,1
1636925041,2021-11-14 22:24,82.05,1002.55,1028.33,214,7.55,4.69,-32,1
1636925102,2021-11-14 22:25,82.20,1002.56,1028.35,214,7.54,4.71,-32,1
1636925163,2021-11-14 22:26,82.26,1002.57,1028.36,214,7.55,4.73,-32,1
1636925224,2021-11-14 22:27,82.25,1002.56,1028.34,214,7.58,4.76,-33,1
1636925285,2021-11-14 22:28,82.10,1002.56,1028.34,214,7.52,4.67,-31,1
1636925345,2021-11-14 22:29,82.02,1002.54,1028.32,214,7.61,4.74,-32,1
1636925467,2021-11-14 22:31,82.74,1002.63,1028.41,214,7.31,4.58,-32,1
1636925528,2021-11-14 22:32,82.93,1002.62,1028.40,214,7.36,4.66,-32,1
1636925589,2021-11-14 22:33,82.88,1002.59,1028.37,214,7.39,4.68,-32,1
1636925649,2021-11-14 22:34,82.83,1002.59,1028.37,214,7.40,4.68,-33,1
1636925710,2021-11-14 22:35,83.01,1002.62,1028.40,214,7.39,4.70,-32,1
1636925771,2021-11-14 22:36,82.96,1002.60,1028.39,214,7.41,4.71,-32,1
1636925832,2021-11-14 22:37,83.06,1002.63,1028.41,214,7.35,4.67,-32,1
1636925893,2021-11-14 22:38,83.17,1002.62,1028.40,214,7.37,4.71,-32,1
1636925953,2021-11-14 22:39,83.26,1002.64,1028.43,214,7.30,4.66,-32,1
1636926014,2021-11-14 22:40,83.48,1002.71,1028.49,214,7.24,4.63,-32,1
1636926075,2021-11-14 22:41,83.08,1002.67,1028.45,214,7.43,4.75,-33,1
1636926135,2021-11-14 22:42,81.95,1002.67,1028.45,214,7.61,4.73,-33,1
1636926196,2021-11-14 22:43,82.25,1002.65,1028.43,214,7.53,4.71,-32,1
1636926257,2021-11-14 22:44,82.29,1002.65,1028.44,214,7.57,4.75,-32,1
1636926317,2021-11-14 22:45,82.46,1002.67,1028.46,214,7.51,4.72,-33,1
1636926500,2021-11-14 22:48,83.14,1002.68,1028.46,214,7.42,4.75,-32,1
1636926561,2021-11-14 22:49,83.33,1002.70,1028.48,214,7.38,4.74,-32,1
1636926622,2021-11-14 22:50,83.18,1002.70,1028.48,214,7.33,4.67,-33,1
1636926683,2021-11-14 22:51,83.55,1002.70,1028.48,214,7.35,4.75,-32,1
1636926744,2021-11-14 22:52,83.37,1002.68,1028.47,214,7.40,4.77,-32,1
1636926805,2021-11-14 22:53,83.43,1002.69,1028.47,214,7.36,4.74,-33,1
1636926865,2021-11-14 22:54,83.67,1002.70,1028.48,214,7.33,4.76,-32,1
1636926926,2021-11-14 22:55,83.76,1002.70,1028.48,214,7.33,4.77,-32,1
1636926987,2021-11-14 22:56,83.84,1002.73,1028.51,214,7.34,4.79,-34,1
1636927048,2021-11-14 22:57,83.90,1002.73,1028.52,214,7.36,4.82,-33,1
1636927109,2021-11-14 22:58,83.92,1002.73,1028.51,214,7.31,4.78,-32,1
1636927170,2021-11-14 22:59,84.13,1002.74,1028.52,214,7.33,4.83,-32,1
1636927231,2021-11-14 23:00,83.94,1002.74,1028.52,214,7.29,4.76,-32,1
1636927292,2021-11-14 23:01,84.12,1002.76,1028.54,214,7.31,4.81,-32,1
1636927353,2021-11-14 23:02,83.87,1002.73,1028.51,214,7.28,4.74,-32,1
1636927413,2021-11-14 23:03,84.30,1002.72,1028.51,214,7.31,4.84,-32,1
1636927474,2021-11-14 23:04,84.21,1002.71,1028.49,214,7.32,4.84,-32,1
1636927535,2021-11-14 23:05,84.12,1002.72,1028.50,214,7.34,4.84,-32,1
1636927657,2021-11-14 23:07,84.24,1002.69,1028.47,214,7.31,4.83,-32,1
1636927718,2021-11-14 23:08,84.23,1002.70,1028.48,214,7.33,4.85,-33,1
1636927779,2021-11-14 23:09,84.21,1002.70,1028.48,214,7.36,4.88,-32,1
1636927839,2021-11-14 23:10,84.06,1002.71,1028.49,214,7.39,4.88,-32,1
1636927900,2021-11-14 23:11,83.94,1002.71,1028.50,214,7.39,4.86,-32,1
1636927962,2021-11-14 23:12,83.90,1002.73,1028.51,214,7.36,4.82,-32,1
1636928023,2021-11-14 23:13,83.95,1002.77,1028.55,214,7.35,4.82,-33,1
1636928084,2021-11-14 23:14,84.01,1002.79,1028.57,214,7.29,4.77,-33,1
1636928145,2021-11-14 23:15,84.29,1002.79,1028.58,214,7.32,4.85,-32,1
1636928205,2021-11-14 23:16,84.36,1002.80,1028.58,214,7.23,4.77,-33,1
1636928266,2021-11-14 23:17,84.56,1002.81,1028.59,214,7.26,4.84,-32,1
1636928327,2021-11-14 23:18,84.39,1002.81,1028.59,214,7.30,4.85,-32,1
1636928388,2021-11-14 23:19,84.26,1002.81,1028.59,214,7.28,4.81,-33,1
1636928449,2021-11-14 23:20,84.10,1002.80,1028.58,214,7.33,4.83,-33,1
1636928509,2021-11-14 23:21,83.40,1002.82,1028.60,214,7.47,4.85,-33,1
1636928570,2021-11-14 23:22,83.62,1002.81,1028.60,214,7.41,4.83,-33,1
1636928631,2021-11-14 23:23,83.85,1002.83,1028.61,214,7.40,4.85,-33,1
1636928692,2021-11-14 23:24,83.71,1002.84,1028.63,214,7.48,4.91,-33,1
1636928753,2021-11-14 23:25,83.01,1002.88,1028.66,214,7.46,4.77,-31,1
1636928814,2021-11-14 23:26,83.44,1002.89,1028.67,214,7.33,4.72,-32,1
1636928874,2021-11-14 23:27,84.39,1002.88,1028.66,214,7.25,4.80,-31,1
1636928935,2021-11-14 23:28,84.63,1002.84,1028.63,214,7.20,4.79,-33,1
1636928995,2021-11-14 23:29,84.70,1002.89,1028.67,214,7.19,4.79,-32,1
1636929056,2021-11-14 23:30,84.98,1002.89,1028.67,214,7.20,4.85,-32,1
1636929116,2021-11-14 23:31,85.04,1002.86,1028.64,214,7.18,4.84,-32,1
1636929237,2021-11-14 23:33,84.96,1002.84,1028.62,214,7.23,4.88,-32,1
1636929298,2021-11-14 23:34,85.00,1002.86,1028.64,214,7.23,4.88,-32,1
1636929359,2021-11-14 23:35,84.77,1002.85,1028.64,214,7.30,4.91,-32,1
1636929419,2021-11-14 23:36,84.74,1002.81,1028.60,214,7.29,4.90,-32,1
1636929480,2021-11-14 23:38,84.53,1002.85,1028.63,214,7.28,4.85,-32,1
1636929541,2021-11-14 23:39,84.65,1002.86,1028.64,214,7.27,4.86,-32,1
1636929602,2021-11-14 23:40,84.97,1002.89,1028.67,214,7.20,4.85,-33,1
1636929663,2021-11-14 23:41,85.01,1002.92,1028.70,214,7.23,4.88,-32,1
1636929723,2021-11-14 23:42,84.94,1002.93,1028.71,214,7.25,4.89,-32,1
1636929784,2021-11-14 23:43,84.88,1002.93,1028.71,214,7.22,4.85,-32,1
1636929906,2021-11-14 23:45,84.64,1002.93,1028.71,214,7.32,4.91,-32,1
1636929967,2021-11-14 23:46,84.22,1002.89,1028.68,214,7.30,4.82,-32,1
1636930028,2021-11-14 23:47,84.45,1002.89,1028.68,214,7.29,4.85,-32,1
1636930089,2021-11-14 23:48,84.50,1002.91,1028.70,214,7.30,4.87,-32,1
1636930150,2021-11-14 23:49,84.31,1002.95,1028.73,214,7.38,4.91,-32,1
1636930210,2021-11-14 23:50,84.62,1002.93,1028.71,214,7.29,4.88,-32,1
1636930271,2021-11-14 23:51,84.81,1002.96,1028.74,214,7.25,4.87,-32,1
1636930332,2021-11-14 23:52,84.85,1002.98,1028.76,214,7.18,4.81,-33,1
1636930454,2021-11-14 23:54,85.25,1002.97,1028.76,214,7.21,4.90,-33,1
1636930515,2021-11-14 23:55,85.20,1002.96,1028.74,214,7.24,4.93,-32,1
1636930575,2021-11-14 23:56,85.13,1002.97,1028.75,214,7.25,4.92,-32,1
1636930636,2021-11-14 23:57,85.09,1002.96,1028.74,214,7.19,4.86,-32,1
1636930697,2021-11-14 23:58,85.19,1002.98,1028.76,214,7.25,4.93,-32,1
1636930758,2021-11-14 23:59,85.04,1002.92,1028.70,214,7.26,4.92,-32,1