1636930819,2021-11-15 00:00,84.89,1002.92,1028.71,214,7.28,4.91,-32,1
1636930879,2021-11-15 00:01,84.97,1002.96,1028.74,214,7.34,4.99,-32,1
1636930940,2021-11-15 00:02,84.57,1002.96,1028.74,214,7.26,4.84,-32,1
1636931001,2021-11-15 00:03,84.68,1002.97,1028.76,214,7.30,4.90,-32,1
1636931062,2021-11-15 00:04,84.57,1002.99,1028.78,214,7.34,4.92,-34,1
1636931123,2021-11-15 00:05,83.62,1002.93,1028.72,214,7.45,4.86,-32,1
1636931184,2021-11-15 00:06,83.95,1002.93,1028.71,214,7.30,4.77,-32,1
1636931245,2021-11-15 00:07,84.38,1002.96,1028.75,214,7.32,4.87,-32,1
1636931306,2021-11-15 00:08,84.24,1002.97,1028.75,214,7.31,4.83,-32,1
1636931366,2021-11-15 00:09,84.45,1002.96,1028.75,214,7.31,4.87,-33,1
1636931427,2021-11-15 00:10,84.50,1002.94,1028.72,214,7.24,4.81,-33,1
1636931488,2021-11-15 00:11,84.70,1002.93,1028.72,214,7.25,4.85,-32,1
1636931549,2021-11-15 00:12,84.68,1002.89,1028.68,214,7.27,4.87,-32,1
1636931610,2021-11-15 00:13,84.65,1002.90,1028.69,214,7.27,4.86,-32,1
1636931671,2021-11-15 00:14,83.53,1002.92,1028.70,214,7.34,4.74,-32,1
1636931732,2021-11-15 00:15,84.02,1002.93,1028.71,214,7.29,4.78,-33,1
1636931794,2021-11-15 00:16,84.37,1002.90,1028.68,214,7.21,4.76,-32,1
1636931915,2021-11-15 00:18,84.50,1002.93,1028.71,214,7.24,4.81,-33,1
1636931976,2021-11-15 00:19,84.41,1002.95,1028.73,214,7.29,4.84,-32,1
1636932037,2021-11-15 00:20,84.22,1002.92,1028.71,214,7.31,4.83,-32,1
1636932098,2021-11-15 00:21,84.10,1002.96,1028.74,214,7.26,4.76,-32,1
1636932159,2021-11-15 00:22,84.03,1002.94,1028.73,214,7.25,4.74,-31,1
1636932220,2021-11-15 00:23,84.38,1002.93,1028.71,214,7.20,4.75,-32,1
1636932281,2021-11-15 00:24,84.45,1002.97,1028.75,214,7.15,4.71,-33,1
1636932341,2021-11-15 00:25,84.63,1002.94,1028.73,214,7.16,4.75,-33,1
1636932402,2021-11-15 00:26,84.82,1002.93,1028.72,214,7.16,4.78,-33,1
1636932463,2021-11-15 00:27,85.04,1002.93,1028.72,214,7.13,4.79,-32,1
1636932524,2021-11-15 00:28,85.12,1002.92,1028.71,214,7.14,4.81,-32,1
1636932585,2021-11-15 00:29,85.14,1002.93,1028.72,214,7.17,4.85,-32,1
1636932645,2021-11-15 00:30,85.18,1002.93,1028.71,214,7.14,4.82,-33,1
1636932706,2021-11-15 00:31,84.94,1002.92,1028.70,214,7.09,4.74,-32,1
1636932767,2021-11-15 00:32,85.17,1002.93,1028.72,214,7.07,4.75,-32,1
1636932827,2021-11-15 00:33,85.25,1002.96,1028.74,214,7.00,4.70,-32,1
1636932888,2021-11-15 00:34,85.38,1002.93,1028.71,214,6.99,4.71,-36,1
1636932949,2021-11-15 00:35,85.01,1002.95,1028.74,214,7.02,4.68,-32,1
1636933010,2021-11-15 00:36,85.21,1003.01,1028.79,214,7.08,4.77,-33,1
1636933071,2021-11-15 00:37,85.10,1003.00,1028.78,214,7.06,4.73,-32,1
1636933132,2021-11-15 00:38,85.10,1003.01,1028.79,214,7.07,4.74,-32,1
1636933193,2021-11-15 00:39,85.09,1003.02,1028.81,214,7.07,4.74,-32,1
1636933254,2021-11-15 00:40,84.72,1003.02,1028.80,214,7.19,4.80,-32,1
1636933314,2021-11-15 00:41,84.21,1003.04,1028.83,214,7.24,4.76,-31,1
1636933375,2021-11-15 00:42,84.12,1003.03,1028.81,214,7.11,4.62,-32,1
1636933436,2021-11-15 00:43,83.94,1003.05,1028.83,214,7.17,4.64,-32,1
1636933496,2021-11-15 00:44,83.78,1003.07,1028.85,214,7.10,4.55,-32,1
1636933556,2021-11-15 00:45,84.04,1003.09,1028.88,214,7.10,4.59,-32,1
1636933617,2021-11-15 00:46,84.10,1003.09,1028.87,214,7.05,4.55,-32,1
1636933677,2021-11-15 00:47,83.58,1003.13,1028.92,214,7.17,4.58,-32,1
1636933737,2021-11-15 00:48,83.81,1003.08,1028.86,214,7.14,4.59,-32,1
1636933798,2021-11-15 00:49,83.88,1003.08,1028.87,214,7.06,4.53,-32,1
1636933858,2021-11-15 00:50,83.91,1003.09,1028.88,214,6.93,4.40,-32,1
1636933919,2021-11-15 00:51,84.01,1003.11,1028.89,214,6.91,4.40,-32,1
1636933979,2021-11-15 00:52,84.25,1003.13,1028.92,214,6.93,4.46,-32,1
1636934040,2021-11-15 00:54,84.23,1003.14,1028.93,214,6.97,4.50,-32,1
1636934101,2021-11-15 00:55,84.16,1003.14,1028.92,214,6.97,4.49,-32,1
1636934162,2021-11-15 00:56,84.23,1003.13,1028.91,214,6.98,4.51,-32,1
1636934223,2021-11-15 00:57,84.14,1003.21,1028.99,214,6.95,4.46,-32,1
1636934284,2021-11-15 00:58,84.99,1003.25,1029.03,214,6.76,4.42,-32,1
1636934344,2021-11-15 00:59,85.16,1003.25,1029.04,214,6.81,4.50,-30,1
1636934405,2021-11-15 01:00,85.12,1003.26,1029.04,214,6.85,4.53,-32,1
1636934466,2021-11-15 01:01,85.00,1003.25,1029.03,214,6.91,4.57,-32,1
1636934527,2021-11-15 01:02,85.05,1003.27,1029.05,214,6.80,4.47,-32,1
1636934588,2021-11-15 01:03,84.91,1003.27,1029.05,214,6.87,4.51,-32,1
1636934649,2021-11-15 01:04,84.66,1003.26,1029.05,214,6.86,4.46,-32,1
1636934710,2021-11-15 01:05,84.42,1003.27,1029.05,214,6.88,4.44,-32,1
1636934832,2021-11-15 01:07,84.31,1003.26,1029.04,214,6.93,4.47,-32,1
1636934893,2021-11-15 01:08,84.10,1003.31,1029.09,214,6.96,4.46,-33,1
1636934954,2021-11-15 01:09,83.95,1003.28,1029.07,214,6.97,4.45,-32,1
1636935015,2021-11-15 01:10,83.34,1003.25,1029.04,214,7.11,4.48,-33,1
1636935076,2021-11-15 01:11,83.07,1003.27,1029.05,214,7.12,4.45,-33,1
1636935197,2021-11-15 01:13,82.89,1003.30,1029.08,214,7.12,4.42,-33,1
1636935258,2021-11-15 01:14,82.13,1003.33,1029.11,214,7.34,4.50,-33,1
1636935319,2021-11-15 01:15,81.81,1003.27,1029.06,214,7.23,4.34,-32,1
1636935380,2021-11-15 01:16,82.11,1003.25,1029.04,214,7.20,4.36,-33,1
1636935441,2021-11-15 01:17,82.24,1003.28,1029.06,214,7.17,4.35,-32,1
1636935502,2021-11-15 01:18,82.34,1003.30,1029.09,214,7.16,4.36,-33,1
1636935563,2021-11-15 01:19,82.31,1003.29,1029.07,214,7.14,4.33,-32,1
1636935624,2021-11-15 01:20,82.55,1003.31,1029.10,214,7.10,4.34,-32,1
1636935685,2021-11-15 01:21,82.78,1003.30,1029.09,214,7.07,4.35,-33,1
1636935746,2021-11-15 01:22,83.01,1003.30,1029.08,214,7.08,4.40,-32,1
1636935807,2021-11-15 01:23,82.90,1003.32,1029.11,214,7.11,4.41,-33,1
1636935867,2021-11-15 01:24,82.82,1003.29,1029.07,214,7.10,4.38,-32,1
1636935928,2021-11-15 01:25,82.63,1003.34,1029.12,214,7.14,4.39,-32,1
1636935989,2021-11-15 01:26,82.74,1003.33,1029.11,214,7.05,4.32,-32,1
1636936050,2021-11-15 01:27,82.71,1003.33,1029.12,214,7.07,4.33,-32,1
1636936111,2021-11-15 01:28,82.64,1003.38,1029.17,214,7.08,4.33,-33,1
1636936172,2021-11-15 01:29,82.40,1003.38,1029.17,214,7.05,4.26,-32,1
1636936233,2021-11-15 01:30,82.47,1003.40,1029.18,214,7.06,4.28,-32,1
1636936293,2021-11-15 01:31,82.52,1003.38,1029.17,214,7.11,4.34,-32,1
1636936354,2021-11-15 01:32,82.45,1003.43,1029.21,214,7.02,4.24,-32,1
1636936415,2021-11-15 01:33,82.83,1003.40,1029.18,214,6.85,4.14,-32,1
1636936476,2021-11-15 01:34,83.72,1003.42,1029.21,214,6.80,4.24,-32,1
1636936537,2021-11-15 01:35,84.13,1003.44,1029.22,214,6.75,4.26,-32,1
1636936598,2021-11-15 01:36,83.15,1003.38,1029.16,214,7.04,4.38,-33,1
1636936659,2021-11-15 01:37,83.29,1003.41,1029.20,214,6.93,4.30,-32,1
1636936719,2021-11-15 01:38,82.99,1003.49,1029.28,214,6.92,4.24,-32,1
1636936780,2021-11-15 01:39,83.32,1003.42,1029.20,214,6.92,4.29,-33,1
1636936841,2021-11-15 01:40,84.17,1003.42,1029.20,214,6.65,4.17,-33,1
1636936902,2021-11-15 01:41,84.19,1003.42,1029.21,214,6.78,4.30,-33,1
1636936963,2021-11-15 01:42,84.02,1003.44,1029.23,214,6.83,4.32,-33,1
1636937024,2021-11-15 01:43,83.59,1003.48,1029.27,214,6.84,4.26,-32,1
1636937146,2021-11-15 01:45,84.46,1003.46,1029.24,214,6.71,4.28,-32,1
1636937206,2021-11-15 01:46,84.38,1003.44,1029.22,214,6.77,4.33,-32,1
1636937267,2021-11-15 01:47,84.26,1003.47,1029.26,214,6.79,4.33,-32,1
1636937328,2021-11-15 01:48,84.26,1003.42,1029.20,214,6.71,4.25,-31,1
1636937389,2021-11-15 01:49,84.35,1003.42,1029.20,214,6.74,4.29,-32,1
1636937510,2021-11-15 01:51,84.08,1003.39,1029.17,214,6.79,4.29,-31,1
1636937571,2021-11-15 01:52,84.14,1003.39,1029.17,214,6.85,4.36,-32,1
1636937632,2021-11-15 01:53,84.07,1003.39,1029.17,214,6.87,4.37,-32,1
1636937693,2021-11-15 01:54,83.98,1003.40,1029.18,214,6.88,4.37,-32,1
1636937814,2021-11-15 01:56,84.27,1003.45,1029.23,214,6.92,4.46,-32,1
1636937875,2021-11-15 01:57,84.02,1003.43,1029.22,214,6.88,4.37,-32,1
1636937935,2021-11-15 01:58,84.06,1003.43,1029.22,214,6.90,4.40,-32,1
1636937996,2021-11-15 01:59,84.01,1003.43,1029.22,214,6.88,4.37,-31,1
1636938056,2021-11-15 02:00,83.90,1003.44,1029.22,214,6.89,4.36,-33,1
1636938117,2021-11-15 02:01,83.86,1003.48,1029.27,214,6.96,4.42,-32,1
1636938177,2021-11-15 02:02,83.55,1003.47,1029.26,214,6.90,4.31,-33,1
1636938238,2021-11-15 02:03,83.64,1003.50,1029.29,214,6.97,4.40,-33,1
1636938299,2021-11-15 02:04,83.51,1003.50,1029.28,214,7.00,4.40,-32,1
1636938360,2021-11-15 02:06,83.13,1003.48,1029.26,214,7.01,4.35,-32,1
1636938421,2021-11-15 02:07,83.18,1003.48,1029.26,214,6.98,4.33,-32,1
1636938482,2021-11-15 02:08,83.17,1003.46,1029.25,214,7.01,4.36,-34,1
1636938542,2021-11-15 02:09,82.96,1003.46,1029.24,214,7.06,4.37,-41,1
1636938603,2021-11-15 02:10,82.90,1003.49,1029.27,214,7.02,4.32,-32,1
1636938664,2021-11-15 02:11,83.04,1003.54,1029.32,214,7.01,4.33,-32,1
1636938725,2021-11-15 02:12,81.96,1003.48,1029.26,214,7.11,4.24,-33,1
1636938786,2021-11-15 02:13,82.34,1003.52,1029.31,214,7.07,4.27,-32,1
1636938847,2021-11-15 02:14,82.42,1003.52,1029.30,214,7.02,4.24,-33,1
1636938908,2021-11-15 02:15,82.66,1003.57,1029.35,214,7.00,4.26,-33,1
1636938969,2021-11-15 02:16,82.74,1003.56,1029.34,214,7.03,4.30,-32,1
1636939030,2021-11-15 02:17,82.96,1003.62,1029.41,214,6.89,4.20,-32,1
1636939091,2021-11-15 02:18,83.25,1003.60,1029.39,214,6.90,4.26,-32,1
1636939152,2021-11-15 02:19,83.36,1003.61,1029.39,214,6.87,4.25,-38,1
1636939213,2021-11-15 02:20,83.55,1003.60,1029.38,214,6.88,4.29,-32,1
1636939274,2021-11-15 02:21,82.91,1003.63,1029.41,214,7.04,4.34,-31,1
1636939335,2021-11-15 02:22,83.24,1003.59,1029.37,214,6.95,4.31,-33,1
1636939395,2021-11-15 02:23,82.93,1003.61,1029.39,214,7.00,4.30,-33,1
1636939456,2021-11-15 02:24,82.80,1003.61,1029.39,214,7.01,4.29,-33,1
1636939517,2021-11-15 02:25,83.81,1003.58,1029.36,214,6.71,4.17,-40,1
1636939578,2021-11-15 02:26,84.11,1003.58,1029.37,214,6.76,4.27,-33,1
1636939639,2021-11-15 02:27,84.16,1003.65,1029.43,214,6.60,4.12,-33,1
1636939699,2021-11-15 02:28,86.28,1003.65,1029.43,214,6.16,4.05,-33,1
1636939760,2021-11-15 02:29,86.07,1003.64,1029.43,214,6.45,4.29,-34,1
1636939821,2021-11-15 02:30,85.90,1003.61,1029.39,214,6.58,4.39,-32,1
1636939943,2021-11-15 02:32,84.98,1003.64,1029.42,214,6.62,4.28,-32,1
1636940004,2021-11-15 02:33,84.85,1003.66,1029.44,214,6.61,4.25,-32,1
1636940065,2021-11-15 02:34,84.64,1003.69,1029.47,214,6.70,4.30,-31,1
1636940126,2021-11-15 02:35,84.01,1003.69,1029.47,214,6.58,4.08,-32,1
1636940187,2021-11-15 02:36,84.80,1003.65,1029.43,214,6.60,4.23,-32,1
1636940248,2021-11-15 02:37,85.08,1003.68,1029.46,214,6.57,4.25,-33,1
1636940309,2021-11-15 02:38,84.89,1003.63,1029.42,214,6.63,4.27,-32,1
1636940369,2021-11-15 02:39,84.79,1003.68,1029.46,214,6.66,4.29,-32,1
1636940430,2021-11-15 02:40,84.62,1003.71,1029.50,214,6.75,4.35,-32,1
1636940491,2021-11-15 02:41,84.47,1003.70,1029.48,214,6.65,4.22,-33,1
1636940552,2021-11-15 02:42,84.68,1003.74,1029.53,214,6.66,4.27,-33,1
1636940613,2021-11-15 02:43,84.77,1003.71,1029.50,214,6.62,4.25,-32,1
1636940674,2021-11-15 02:44,84.88,1003.74,1029.52,214,6.66,4.30,-32,1
1636940795,2021-11-15 02:46,84.28,1003.77,1029.56,214,6.70,4.24,-32,1
1636940856,2021-11-15 02:47,84.41,1003.77,1029.55,214,6.68,4.24,-32,1
1636940917,2021-11-15 02:48,84.42,1003.78,1029.57,214,6.73,4.29,-32,1
1636940978,2021-11-15 02:49,84.27,1003.75,1029.53,214,6.67,4.21,-32,1
1636941039,2021-11-15 02:50,84.42,1003.79,1029.57,214,6.72,4.28,-32,1
1636941100,2021-11-15 02:51,84.32,1003.72,1029.51,214,6.79,4.34,-34,1
1636941161,2021-11-15 02:52,84.28,1003.78,1029.56,214,6.81,4.35,-32,1
1636941222,2021-11-15 02:53,84.07,1003.80,1029.58,214,6.83,4.33,-33,1
1636941283,2021-11-15 02:54,83.86,1003.77,1029.56,214,6.75,4.22,-32,1
1636941343,2021-11-15 02:55,84.14,1003.80,1029.59,214,6.72,4.24,-32,1
1636941404,2021-11-15 02:56,84.12,1003.80,1029.58,214,6.73,4.24,-31,1
1636941465,2021-11-15 02:57,84.36,1003.79,1029.58,214,6.70,4.25,-32,1
1636941526,2021-11-15 02:58,84.50,1003.80,1029.58,214,6.62,4.20,-32,1
1636941587,2021-11-15 02:59,85.09,1003.80,1029.59,214,6.52,4.20,-33,1
1636941648,2021-11-15 03:00,85.62,1003.78,1029.56,214,6.47,4.24,-32,1
1636941709,2021-11-15 03:01,85.68,1003.80,1029.58,214,6.55,4.33,-32,1
1636941769,2021-11-15 03:02,85.47,1003.74,1029.52,214,6.62,4.36,-33,1
1636941830,2021-11-15 03:03,85.20,1003.76,1029.54,214,6.67,4.37,-33,1
1636941891,2021-11-15 03:04,84.75,1003.75,1029.54,214,6.74,4.36,-34,1
1636941952,2021-11-15 03:05,84.54,1003.76,1029.54,214,6.77,4.35,-32,1
1636942074,2021-11-15 03:07,84.26,1003.77,1029.55,214,6.75,4.29,-33,1
1636942134,2021-11-15 03:08,84.23,1003.77,1029.55,214,6.76,4.29,-32,1
1636942195,2021-11-15 03:09,84.24,1003.79,1029.57,214,6.73,4.26,-33,1
1636942255,2021-11-15 03:10,84.34,1003.82,1029.60,214,6.69,4.24,-32,1
1636942316,2021-11-15 03:11,84.37,1003.74,1029.52,214,6.75,4.31,-32,1
1636942376,2021-11-15 03:12,84.39,1003.76,1029.54,214,6.76,4.32,-32,1
1636942437,2021-11-15 03:13,84.34,1003.74,1029.53,214,6.76,4.31,-32,1
1636942497,2021-11-15 03:14,84.42,1003.75,1029.53,214,6.77,4.33,-32,1
1636942558,2021-11-15 03:15,84.85,1003.78,1029.56,214,6.65,4.29,-32,1
1636942619,2021-11-15 03:16,85.43,1003.80,1029.58,214,6.51,4.25,-32,1
1636942680,2021-11-15 03:18,85.90,1003.81,1029.60,214,6.50,4.32,-33,1
1636942741,2021-11-15 03:19,85.87,1003.80,1029.59,214,6.53,4.34,-32,1
1636942802,2021-11-15 03:20,85.94,1003.80,1029.58,214,6.57,4.39,-33,1
1636942863,2021-11-15 03:21,85.95,1003.82,1029.60,214,6.61,4.43,-33,1
1636942924,2021-11-15 03:22,85.93,1003.79,1029.57,214,6.65,4.47,-33,1
1636942985,2021-11-15 03:23,85.78,1003.79,1029.58,214,6.69,4.48,-33,1
1636943046,2021-11-15 03:24,85.66,1003.81,1029.60,214,6.72,4.49,-32,1
1636943228,2021-11-15 03:27,85.00,1003.85,1029.63,214,6.77,4.43,-33,1
1636943289,2021-11-15 03:28,84.95,1003.84,1029.63,214,6.80,4.45,-31,1
1636943350,2021-11-15 03:29,84.80,1003.85,1029.63,214,6.80,4.43,-32,1
1636943411,2021-11-15 03:30,84.77,1003.91,1029.69,214,6.82,4.44,-32,1
1636943472,2021-11-15 03:31,84.43,1003.84,1029.62,214,6.92,4.48,-32,1
1636943533,2021-11-15 03:32,84.26,1003.90,1029.68,214,6.93,4.46,-32,1
1636943594,2021-11-15 03:33,84.14,1003.91,1029.69,214,6.91,4.42,-32,1
1636943655,2021-11-15 03:34,84.10,1003.98,1029.76,214,6.75,4.26,-32,1
1636943715,2021-11-15 03:35,85.24,1003.91,1029.69,214,6.47,4.18,-33,1
1636943776,2021-11-15 03:36,85.82,1003.92,1029.70,214,6.55,4.35,-32,1
1636943837,2021-11-15 03:37,85.71,1003.94,1029.72,214,6.59,4.37,-31,1
1636943898,2021-11-15 03:38,85.63,1003.94,1029.72,214,6.63,4.40,-32,1
1636943959,2021-11-15 03:39,85.53,1003.96,1029.75,214,6.62,4.37,-33,1
1636944020,2021-11-15 03:40,85.55,1003.97,1029.75,214,6.65,4.40,-32,1
1636944080,2021-11-15 03:41,85.41,1004.01,1029.79,214,6.74,4.47,-32,1
1636944141,2021-11-15 03:42,84.94,1003.99,1029.77,214,6.76,4.41,-32,1
1636944202,2021-11-15 03:43,84.96,1004.01,1029.79,214,6.68,4.34,-34,1
1636944263,2021-11-15 03:44,85.23,1004.01,1029.80,214,6.62,4.32,-32,1
1636944324,2021-11-15 03:45,85.55,1004.04,1029.82,214,6.52,4.28,-32,1
1636944446,2021-11-15 03:47,85.54,1004.03,1029.81,214,6.61,4.36,-32,1
1636944506,2021-11-15 03:48,85.81,1004.05,1029.84,214,6.44,4.24,-33,1
1636944628,2021-11-15 03:50,85.76,1004.03,1029.82,214,6.42,4.21,-32,1
1636944689,2021-11-15 03:51,86.27,1004.06,1029.84,214,6.40,4.28,-33,1
1636944750,2021-11-15 03:52,86.17,1004.07,1029.85,214,6.47,4.33,-32,1
1636944811,2021-11-15 03:53,85.94,1004.05,1029.83,214,6.51,4.33,-33,1
1636944872,2021-11-15 03:54,85.89,1004.08,1029.87,214,6.35,4.17,-33,1
1636944933,2021-11-15 03:55,86.23,1004.10,1029.88,214,6.39,4.26,-32,1
1636944994,2021-11-15 03:56,86.02,1004.12,1029.90,214,6.39,4.23,-33,1
1636945055,2021-11-15 03:57,86.20,1004.12,1029.90,214,6.36,4.23,-33,1
1636945116,2021-11-15 03:58,86.25,1004.12,1029.90,214,6.40,4.28,-33,1
1636945177,2021-11-15 03:59,86.14,1004.13,1029.91,214,6.42,4.28,-31,1
1636945238,2021-11-15 04:00,86.15,1004.09,1029.87,214,6.45,4.31,-32,1
1636945298,2021-11-15 04:01,85.24,1004.13,1029.92,214,6.68,4.38,-32,1
1636945359,2021-11-15 04:02,84.80,1004.10,1029.88,214,6.71,4.34,-32,1
1636945420,2021-11-15 04:03,84.15,1004.08,1029.86,214,6.82,4.34,-33,1
1636945481,2021-11-15 04:04,84.11,1004.11,1029.89,214,6.78,4.29,-32,1
1636945542,2021-11-15 04:05,84.16,1004.10,1029.89,214,6.72,4.24,-32,1
1636945603,2021-11-15 04:06,84.17,1004.11,1029.90,214,6.73,4.25,-33,1
1636945664,2021-11-15 04:07,83.98,1004.15,1029.93,214,6.72,4.21,-32,1
1636945725,2021-11-15 04:08,84.09,1004.13,1029.91,214,6.70,4.21,-32,1
1636945785,2021-11-15 04:09,84.18,1004.10,1029.88,214,6.72,4.24,-33,1
1636945846,2021-11-15 04:10,83.79,1004.12,1029.90,214,6.82,4.27,-32,1
1636945907,2021-11-15 04:11,83.52,1004.14,1029.92,214,6.77,4.18,-33,1
1636946029,2021-11-15 04:13,83.82,1004.14,1029.92,214,6.77,4.23,-33,1
1636946090,2021-11-15 04:14,83.59,1004.16,1029.94,214,6.83,4.25,-33,1
1636946150,2021-11-15 04:15,83.52,1004.17,1029.96,214,6.83,4.24,-32,1
1636946212,2021-11-15 04:16,83.52,1004.17,1029.95,214,6.82,4.23,-32,1
1636946272,2021-11-15 04:17,83.61,1004.15,1029.93,214,6.77,4.20,-32,1
1636946394,2021-11-15 04:19,83.74,1004.19,1029.97,214,6.76,4.21,-32,1
1636946454,2021-11-15 04:20,83.87,1004.15,1029.93,214,6.74,4.21,-32,1
1636946515,2021-11-15 04:21,83.84,1004.15,1029.93,214,6.74,4.21,-32,1
1636946575,2021-11-15 04:22,83.96,1004.14,1029.92,214,6.76,4.25,-32,1
1636946635,2021-11-15 04:23,84.83,1004.14,1029.92,214,6.45,4.09,-32,1
1636946696,2021-11-15 04:24,85.25,1004.15,1029.93,214,6.54,4.25,-32,1
1636946756,2021-11-15 04:25,84.87,1004.17,1029.96,214,6.57,4.21,-34,1
1636946878,2021-11-15 04:27,86.33,1004.12,1029.90,214,6.11,4.00,-32,1
1636946938,2021-11-15 04:28,86.55,1004.14,1029.92,214,6.25,4.18,-33,1
1636946999,2021-11-15 04:29,86.46,1004.14,1029.93,214,6.34,4.25,-32,1
1636947060,2021-11-15 04:31,86.29,1004.15,1029.93,214,6.41,4.29,-31,1
1636947121,2021-11-15 04:32,86.11,1004.16,1029.95,214,6.45,4.30,-32,1
1636947242,2021-11-15 04:34,85.52,1004.21,1029.99,214,6.43,4.18,-32,1
1636947303,2021-11-15 04:35,86.25,1004.22,1030.00,214,6.25,4.13,-32,1
1636947364,2021-11-15 04:36,86.53,1004.22,1030.00,214,6.27,4.19,-33,1
1636947486,2021-11-15 04:38,86.02,1004.21,1029.99,214,6.43,4.27,-32,1
1636947547,2021-11-15 04:39,85.45,1004.16,1029.94,214,6.52,4.26,-33,1
1636947608,2021-11-15 04:40,85.12,1004.20,1029.98,214,6.61,4.29,-32,1
1636947669,2021-11-15 04:41,84.53,1004.17,1029.96,214,6.64,4.22,-33,1
1636947729,2021-11-15 04:42,84.28,1004.17,1029.96,214,6.69,4.23,-32,1
1636947790,2021-11-15 04:43,83.75,1004.18,1029.97,214,6.78,4.23,-32,1
1636947851,2021-11-15 04:44,83.37,1004.11,1029.89,214,6.87,4.25,-32,1
1636947912,2021-11-15 04:45,82.74,1004.13,1029.91,214,6.91,4.18,-32,1
1636947973,2021-11-15 04:46,82.61,1004.10,1029.88,214,6.90,4.15,-32,1
1636948034,2021-11-15 04:47,82.56,1004.13,1029.91,214,6.89,4.13,-32,1
1636948095,2021-11-15 04:48,82.52,1004.15,1029.94,214,6.82,4.06,-32,1
1636948155,2021-11-15 04:49,82.84,1004.18,1029.96,214,6.74,4.03,-33,1
1636948216,2021-11-15 04:50,83.29,1004.12,1029.91,214,6.72,4.09,-33,1
1636948277,2021-11-15 04:51,83.37,1004.15,1029.94,214,6.72,4.11,-31,1
1636948338,2021-11-15 04:52,83.48,1004.14,1029.93,214,6.69,4.10,-32,1
1636948399,2021-11-15 04:53,83.57,1004.12,1029.91,214,6.69,4.11,-32,1
1636948460,2021-11-15 04:54,83.79,1004.16,1029.94,214,6.59,4.05,-32,1
1636948521,2021-11-15 04:55,84.28,1004.13,1029.91,214,6.56,4.10,-32,1
1636948582,2021-11-15 04:56,84.38,1004.12,1029.90,214,6.57,4.13,-33,1
1636948643,2021-11-15 04:57,84.34,1004.14,1029.93,214,6.63,4.18,-32,1
1636948703,2021-11-15 04:58,84.17,1004.08,1029.86,214,6.64,4.16,-32,1
1636948825,2021-11-15 05:00,84.20,1004.11,1029.89,214,6.61,4.14,-33,1
1636948886,2021-11-15 05:01,84.41,1004.16,1029.94,214,6.60,4.16,-32,1
1636948947,2021-11-15 05:02,84.28,1004.12,1029.90,214,6.66,4.20,-33,1
1636949007,2021-11-15 05:03,84.21,1004.15,1029.93,214,6.62,4.15,-32,1
1636949068,2021-11-15 05:04,84.24,1004.14,1029.92,214,6.62,4.15,-32,1
1636949129,2021-11-15 05:05,84.05,1004.15,1029.93,214,6.71,4.21,-32,1
1636949190,2021-11-15 05:06,84.23,1004.19,1029.98,214,6.55,4.09,-32,1
1636949251,2021-11-15 05:07,84.67,1004.19,1029.97,214,6.54,4.15,-32,1
1636949311,2021-11-15 05:08,84.71,1004.20,1029.98,214,6.56,4.18,-32,1
1636949372,2021-11-15 05:09,84.69,1004.21,1030.00,214,6.61,4.22,-32,1
1636949433,2021-11-15 05:10,84.58,1004.21,1030.00,214,6.59,4.18,-32,1
1636949494,2021-11-15 05:11,84.54,1004.19,1029.97,214,6.61,4.20,-33,1
1636949555,2021-11-15 05:12,84.39,1004.19,1029.97,214,6.69,4.25,-32,1
1636949616,2021-11-15 05:13,83.99,1004.21,1029.99,214,6.69,4.18,-33,1
1636949677,2021-11-15 05:14,83.99,1004.21,1030.00,214,6.68,4.17,-33,1
1636949737,2021-11-15 05:15,83.75,1004.21,1029.99,214,6.62,4.07,-32,1
1636949798,2021-11-15 05:16,83.81,1004.22,1030.00,214,6.66,4.12,-33,1
1636949860,2021-11-15 05:17,83.91,1004.21,1029.99,214,6.60,4.08,-32,1
1636949920,2021-11-15 05:18,84.19,1004.24,1030.02,214,6.60,4.13,-32,1
1636949981,2021-11-15 05:19,84.16,1004.21,1030.00,214,6.64,4.16,-33,1
1636950042,2021-11-15 05:20,84.45,1004.19,1029.97,214,6.62,4.19,-32,1
1636950103,2021-11-15 05:21,83.94,1004.20,1029.98,214,6.69,4.17,-32,1
1636950225,2021-11-15 05:23,83.35,1004.20,1029.98,214,6.73,4.11,-33,1
1636950286,2021-11-15 05:24,83.39,1004.16,1029.95,214,6.67,4.06,-33,1
1636950346,2021-11-15 05:25,83.51,1004.14,1029.92,214,6.63,4.04,-32,1
1636950468,2021-11-15 05:27,83.91,1004.14,1029.92,214,6.56,4.04,-33,1
1636950529,2021-11-15 05:28,83.86,1004.12,1029.90,214,6.62,4.09,-34,1
1636950590,2021-11-15 05:29,83.74,1004.06,1029.84,214,6.61,4.06,-33,1
1636950712,2021-11-15 05:31,83.83,1004.05,1029.83,214,6.43,3.90,-32,1
1636950773,2021-11-15 05:32,84.32,1004.07,1029.85,214,6.43,3.98,-33,1
1636950834,2021-11-15 05:33,84.28,1004.05,1029.84,214,6.44,3.99,-32,1
1636950894,2021-11-15 05:34,84.35,1004.10,1029.89,214,6.48,4.04,-33,1
1636950955,2021-11-15 05:35,84.14,1004.10,1029.88,214,6.48,4.00,-32,1
1636951016,2021-11-15 05:36,84.01,1004.06,1029.84,214,6.47,3.97,-33,1
1636951076,2021-11-15 05:37,84.01,1004.05,1029.83,214,6.50,4.00,-32,1
1636951136,2021-11-15 05:38,83.92,1004.06,1029.84,214,6.51,3.99,-33,1
1636951257,2021-11-15 05:40,83.68,1004.05,1029.84,214,6.58,4.02,-32,1
1636951318,2021-11-15 05:41,83.57,1004.02,1029.80,214,6.62,4.04,-32,1
1636951379,2021-11-15 05:42,83.25,1004.05,1029.83,214,6.66,4.03,-33,1
1636951440,2021-11-15 05:44,83.19,1004.02,1029.80,214,6.59,3.95,-32,1
1636951501,2021-11-15 05:45,83.44,1004.05,1029.83,214,6.58,3.98,-32,1
1636951562,2021-11-15 05:46,83.39,1004.05,1029.84,214,6.60,3.99,-31,1
1636951623,2021-11-15 05:47,83.26,1004.05,1029.83,214,6.55,3.92,-33,1
1636951684,2021-11-15 05:48,83.30,1004.03,1029.81,214,6.58,3.96,-32,1
1636951745,2021-11-15 05:49,83.29,1004.04,1029.83,214,6.58,3.96,-33,1
1636951806,2021-11-15 05:50,83.31,1004.04,1029.82,214,6.60,3.98,-33,1
1636951867,2021-11-15 05:51,83.29,1004.07,1029.85,214,6.61,3.98,-33,1
1636951988,2021-11-15 05:53,83.02,1004.05,1029.84,214,6.69,4.02,-33,1
1636952049,2021-11-15 05:54,82.82,1004.06,1029.84,214,6.71,4.00,-32,1
1636952110,2021-11-15 05:55,82.48,1004.04,1029.83,214,6.77,4.00,-33,1
1636952171,2021-11-15 05:56,82.39,1004.05,1029.84,214,6.66,3.88,-32,1
1636952232,2021-11-15 05:57,82.36,1004.02,1029.80,214,6.69,3.90,-32,1
1636952293,2021-11-15 05:58,82.89,1004.05,1029.83,214,6.53,3.84,-33,1
1636952354,2021-11-15 05:59,83.21,1004.05,1029.83,214,6.51,3.87,-33,1
1636952414,2021-11-15 06:00,83.74,1004.03,1029.82,214,6.43,3.88,-31,1
1636952475,2021-11-15 06:01,83.91,1004.08,1029.87,214,6.43,3.91,-32,1
1636952536,2021-11-15 06:02,84.38,1004.06,1029.85,214,6.30,3.86,-32,1
1636952597,2021-11-15 06:03,84.63,1004.08,1029.87,214,6.35,3.96,-32,1
1636952658,2021-11-15 06:04,84.59,1004.06,1029.84,214,6.41,4.01,-32,1
1636952719,2021-11-15 06:05,84.25,1004.06,1029.84,214,6.48,4.02,-32,1
1636952780,2021-11-15 06:06,84.17,1004.02,1029.80,214,6.48,4.01,-32,1
1636952840,2021-11-15 06:07,83.95,1004.02,1029.81,214,6.50,3.99,-32,1
1636952901,2021-11-15 06:08,83.78,1004.01,1029.79,214,6.49,3.95,-32,1
1636953023,2021-11-15 06:10,83.70,1004.01,1029.80,214,6.51,3.96,-32,1
1636953084,2021-11-15 06:11,83.67,1004.04,1029.82,214,6.55,3.99,-33,1
1636953206,2021-11-15 06:13,83.41,1004.00,1029.78,214,6.46,3.86,-32,1
1636953267,2021-11-15 06:14,83.72,1004.01,1029.80,214,6.43,3.88,-33,1
1636953328,2021-11-15 06:15,83.87,1004.04,1029.82,214,6.46,3.94,-34,1
1636953388,2021-11-15 06:16,83.73,1004.02,1029.81,214,6.50,3.95,-32,1
1636953449,2021-11-15 06:17,83.75,1004.02,1029.81,214,6.52,3.98,-32,1
1636953510,2021-11-15 06:18,83.61,1004.04,1029.82,214,6.58,4.01,-31,1
1636953571,2021-11-15 06:19,83.69,1004.03,1029.82,214,6.57,4.01,-32,1
1636953632,2021-11-15 06:20,83.24,1004.01,1029.79,214,6.52,3.89,-33,1
1636953692,2021-11-15 06:21,83.49,1004.00,1029.78,214,6.54,3.95,-32,1
1636953753,2021-11-15 06:22,83.50,1004.00,1029.78,214,6.54,3.95,-31,1
1636953936,2021-11-15 06:25,83.55,1004.08,1029.86,214,6.58,4.00,-33,1
1636953997,2021-11-15 06:26,83.44,1004.05,1029.84,214,6.55,3.95,-31,1
1636954058,2021-11-15 06:27,83.39,1004.03,1029.82,214,6.59,3.98,-33,1
1636954119,2021-11-15 06:28,83.34,1004.06,1029.84,214,6.59,3.97,-32,1
1636954179,2021-11-15 06:29,83.24,1004.08,1029.86,214,6.62,3.99,-33,1
1636954240,2021-11-15 06:30,83.20,1004.04,1029.82,214,6.58,3.94,-32,1
1636954301,2021-11-15 06:31,83.19,1004.07,1029.85,214,6.62,3.98,-31,1
1636954362,2021-11-15 06:32,83.14,1004.04,1029.83,214,6.58,3.93,-32,1
1636954423,2021-11-15 06:33,83.13,1004.04,1029.82,214,6.56,3.91,-32,1
1636954484,2021-11-15 06:34,83.87,1004.07,1029.86,214,6.39,3.87,-33,1
1636954545,2021-11-15 06:35,84.07,1004.04,1029.82,214,6.45,3.96,-32,1
1636954606,2021-11-15 06:36,84.04,1004.07,1029.85,214,6.47,3.97,-32,1
1636954667,2021-11-15 06:37,84.03,1004.07,1029.85,214,6.47,3.97,-33,1
1636954728,2021-11-15 06:38,83.92,1004.10,1029.88,214,6.47,3.95,-33,1
1636954788,2021-11-15 06:39,83.92,1004.06,1029.84,214,6.47,3.95,-32,1
1636954910,2021-11-15 06:41,84.01,1004.16,1029.94,214,6.47,3.97,-33,1
1636954971,2021-11-15 06:42,83.89,1004.14,1029.92,214,6.46,3.94,-33,1
1636955032,2021-11-15 06:43,84.02,1004.13,1029.92,214,6.50,4.00,-32,1
1636955093,2021-11-15 06:44,84.10,1004.17,1029.95,214,6.40,3.92,-33,1
1636955154,2021-11-15 06:45,84.20,1004.21,1030.00,214,6.42,3.95,-32,1
1636955214,2021-11-15 06:46,84.21,1004.22,1030.00,214,6.45,3.98,-32,1
1636955275,2021-11-15 06:47,84.01,1004.17,1029.95,214,6.50,4.00,-32,1
1636955335,2021-11-15 06:48,83.60,1004.20,1029.98,214,6.61,4.04,-32,1
1636955396,2021-11-15 06:49,83.37,1004.15,1029.93,214,6.60,3.99,-33,1
1636955456,2021-11-15 06:50,83.29,1004.20,1029.98,214,6.61,3.98,-33,1
1636955517,2021-11-15 06:51,83.16,1004.18,1029.96,214,6.64,3.99,-32,1
1636955577,2021-11-15 06:52,83.16,1004.18,1029.97,214,6.64,3.99,-32,1
1636955638,2021-11-15 06:53,83.18,1004.20,1029.98,214,6.61,3.97,-32,1
1636955698,2021-11-15 06:54,83.15,1004.22,1030.00,214,6.63,3.98,-32,1
1636955760,2021-11-15 06:56,83.13,1004.20,1029.98,214,6.64,3.99,-33,1
1636955820,2021-11-15 06:57,83.10,1004.24,1030.02,214,6.66,4.00,-33,1
1636955880,2021-11-15 06:58,83.07,1004.23,1030.01,214,6.66,4.00,-32,1
1636955941,2021-11-15 06:59,83.03,1004.26,1030.04,214,6.71,4.04,-32,1
1636956002,2021-11-15 07:00,82.93,1004.27,1030.05,214,6.70,4.01,-33,1
1636956063,2021-11-15 07:01,82.83,1004.31,1030.09,214,6.73,4.02,-32,1
1636956124,2021-11-15 07:02,82.84,1004.32,1030.10,214,6.72,4.02,-33,1
1636956185,2021-11-15 07:03,82.58,1004.32,1030.10,214,6.71,3.96,-32,1
1636956246,2021-11-15 07:04,82.88,1004.31,1030.09,214,6.73,4.03,-32,1
1636956306,2021-11-15 07:05,82.95,1004.36,1030.14,214,6.75,4.06,-33,1
1636956367,2021-11-15 07:06,82.87,1004.35,1030.13,214,6.62,3.92,-32,1
1636956428,2021-11-15 07:07,83.20,1004.36,1030.14,214,6.65,4.01,-33,1
1636956489,2021-11-15 07:08,83.14,1004.36,1030.15,214,6.65,4.00,-35,1
1636956550,2021-11-15 07:09,83.23,1004.38,1030.16,214,6.58,3.94,-32,1
1636956611,2021-11-15 07:10,83.74,1004.37,1030.15,214,6.56,4.01,-37,1
1636956672,2021-11-15 07:11,83.85,1004.42,1030.20,214,6.57,4.04,-32,1
1636956733,2021-11-15 07:12,83.98,1004.43,1030.21,214,6.55,4.04,-32,1
1636956794,2021-11-15 07:13,84.08,1004.46,1030.24,214,6.55,4.06,-32,1
1636956916,2021-11-15 07:15,83.98,1004.46,1030.24,214,6.60,4.09,-33,1
1636956977,2021-11-15 07:16,83.88,1004.45,1030.23,214,6.65,4.12,-33,1
1636957038,2021-11-15 07:17,83.65,1004.50,1030.28,214,6.63,4.06,-33,1
1636957099,2021-11-15 07:18,83.51,1004.44,1030.22,214,6.65,4.06,-33,1
1636957159,2021-11-15 07:19,83.79,1004.46,1030.24,214,6.55,4.01,-33,1
1636957281,2021-11-15 07:21,83.65,1004.42,1030.20,214,6.65,4.08,-34,1
1636957342,2021-11-15 07:22,83.32,1004.43,1030.21,214,6.77,4.15,-32,1
1636957403,2021-11-15 07:23,83.08,1004.45,1030.24,214,6.77,4.11,-33,1
1636957464,2021-11-15 07:24,83.14,1004.46,1030.24,214,6.79,4.13,-32,1
1636957585,2021-11-15 07:26,81.46,1004.46,1030.24,214,6.96,4.01,-32,1
1636957646,2021-11-15 07:27,81.73,1004.47,1030.26,214,6.90,4.00,-32,1
1636957707,2021-11-15 07:28,81.97,1004.42,1030.21,214,6.85,3.99,-32,1
1636957768,2021-11-15 07:29,81.77,1004.48,1030.26,214,6.88,3.99,-33,1
1636957829,2021-11-15 07:30,81.76,1004.43,1030.21,214,6.94,4.04,-33,1
1636957890,2021-11-15 07:31,81.90,1004.47,1030.25,214,6.87,4.00,-32,1
1636957951,2021-11-15 07:32,82.38,1004.49,1030.28,214,6.76,3.97,-32,1
1636958011,2021-11-15 07:33,83.50,1004.49,1030.27,214,6.53,3.94,-33,1
1636958072,2021-11-15 07:34,83.73,1004.46,1030.25,214,6.56,4.01,-32,1
1636958194,2021-11-15 07:36,83.79,1004.38,1030.16,214,6.60,4.06,-33,1
1636958255,2021-11-15 07:37,83.35,1004.44,1030.22,214,6.76,4.14,-32,1
1636958316,2021-11-15 07:38,82.88,1004.41,1030.20,214,6.84,4.14,-32,1
1636958377,2021-11-15 07:39,82.82,1004.42,1030.20,214,6.82,4.11,-32,1
1636958438,2021-11-15 07:40,82.80,1004.44,1030.22,214,6.82,4.11,-32,1
1636958499,2021-11-15 07:41,82.70,1004.43,1030.21,214,6.79,4.06,-32,1
1636958560,2021-11-15 07:42,82.78,1004.44,1030.22,214,6.80,4.08,-33,1
1636958621,2021-11-15 07:43,82.86,1004.39,1030.17,214,6.79,4.09,-32,1
1636958682,2021-11-15 07:44,82.89,1004.41,1030.19,214,6.78,4.08,-33,1
1636958742,2021-11-15 07:45,82.89,1004.41,1030.19,214,6.78,4.08,-32,1
1636958803,2021-11-15 07:46,82.94,1004.39,1030.18,214,6.80,4.11,-35,1
1636958864,2021-11-15 07:47,82.99,1004.39,1030.17,214,6.79,4.11,-33,1
1636958925,2021-11-15 07:48,82.99,1004.43,1030.21,214,6.80,4.12,-33,1
1636958986,2021-11-15 07:49,82.67,1004.42,1030.21,214,6.80,4.06,-32,1
1636959047,2021-11-15 07:50,82.93,1004.41,1030.19,214,6.86,4.17,-32,1
1636959108,2021-11-15 07:51,82.76,1004.42,1030.20,214,6.85,4.13,-32,1
1636959169,2021-11-15 07:52,82.82,1004.46,1030.24,214,6.81,4.10,-32,1
1636959230,2021-11-15 07:53,82.18,1004.41,1030.20,214,7.04,4.21,-32,1
1636959291,2021-11-15 07:54,81.66,1004.44,1030.23,214,7.06,4.14,-33,1
1636959352,2021-11-15 07:55,80.70,1004.44,1030.23,214,7.21,4.12,-32,1
1636959413,2021-11-15 07:56,80.68,1004.48,1030.26,214,7.23,4.14,-32,1
1636959474,2021-11-15 07:57,80.28,1004.47,1030.26,214,7.25,4.09,-32,1
1636959535,2021-11-15 07:58,80.59,1004.50,1030.28,214,7.11,4.00,-33,1
1636959595,2021-11-15 07:59,79.88,1004.48,1030.27,214,7.26,4.02,-33,1
1636959656,2021-11-15 08:00,80.16,1004.49,1030.28,214,7.26,4.07,-33,1
1636959716,2021-11-15 08:01,79.62,1004.48,1030.27,214,7.27,3.99,-33,1
1636959777,2021-11-15 08:02,80.26,1004.49,1030.27,214,7.14,3.97,-32,1
1636959837,2021-11-15 08:03,79.62,1004.51,1030.29,214,7.35,4.07,-32,1
1636959898,2021-11-15 08:04,79.59,1004.53,1030.32,214,7.23,3.94,-32,1
1636959958,2021-11-15 08:05,80.47,1004.54,1030.33,214,7.06,3.93,-33,1
1636960019,2021-11-15 08:06,80.88,1004.47,1030.26,214,7.07,4.02,-32,1
1636960080,2021-11-15 08:08,79.93,1004.47,1030.25,214,7.23,4.00,-31,1
1636960140,2021-11-15 08:09,79.81,1004.51,1030.29,214,7.24,3.99,-32,1
1636960261,2021-11-15 08:11,80.54,1004.50,1030.28,214,7.12,4.00,-33,1
1636960322,2021-11-15 08:12,80.65,1004.45,1030.23,214,7.05,3.96,-32,1
1636960383,2021-11-15 08:13,81.46,1004.47,1030.26,214,6.98,4.03,-32,1
1636960444,2021-11-15 08:14,81.64,1004.49,1030.28,214,6.90,3.98,-33,1
1636960504,2021-11-15 08:15,81.07,1004.49,1030.27,214,7.01,3.99,-32,1
1636960565,2021-11-15 08:16,81.38,1004.55,1030.34,214,6.96,4.00,-32,1
1636960626,2021-11-15 08:17,81.68,1004.60,1030.39,214,6.91,4.00,-34,1
1636960687,2021-11-15 08:18,80.34,1004.65,1030.43,214,7.26,4.11,-32,1
1636960748,2021-11-15 08:19,79.22,1004.60,1030.38,214,7.46,4.10,-32,1
1636960809,2021-11-15 08:20,79.66,1004.64,1030.42,214,7.25,3.98,-32,1
1636960870,2021-11-15 08:21,80.13,1004.62,1030.40,214,7.15,3.96,-32,1
1636960931,2021-11-15 08:22,80.60,1004.67,1030.45,214,7.06,3.96,-33,1
1636960992,2021-11-15 08:23,81.08,1004.62,1030.40,214,6.98,3.96,-32,1
1636961053,2021-11-15 08:24,81.43,1004.64,1030.42,214,6.95,4.00,-33,1
1636961113,2021-11-15 08:25,81.70,1004.65,1030.44,214,6.90,3.99,-33,1
1636961174,2021-11-15 08:26,81.63,1004.63,1030.42,214,6.94,4.02,-32,1
1636961235,2021-11-15 08:27,81.79,1004.67,1030.45,214,6.91,4.02,-33,1
1636961296,2021-11-15 08:28,81.52,1004.65,1030.43,214,6.99,4.05,-32,1
1636961357,2021-11-15 08:29,81.63,1004.64,1030.42,214,6.94,4.02,-32,1
1636961418,2021-11-15 08:30,81.93,1004.63,1030.41,214,6.90,4.03,-32,1
1636961479,2021-11-15 08:31,83.55,1004.60,1030.39,214,6.56,3.98,-33,1
1636961540,2021-11-15 08:32,83.61,1004.67,1030.46,214,6.66,4.09,-32,1
1636961600,2021-11-15 08:33,83.73,1004.74,1030.53,214,6.63,4.08,-33,1
1636961661,2021-11-15 08:34,83.72,1004.73,1030.51,214,6.69,4.14,-33,1
1636961722,2021-11-15 08:35,83.71,1004.70,1030.49,214,6.69,4.13,-32,1
1636961783,2021-11-15 08:36,83.86,1004.71,1030.50,214,6.69,4.16,-33,1
1636961844,2021-11-15 08:37,83.84,1004.71,1030.50,214,6.72,4.19,-31,1
1636961905,2021-11-15 08:38,83.98,1004.72,1030.50,214,6.71,4.20,-32,1
1636961966,2021-11-15 08:39,84.06,1004.71,1030.49,214,6.71,4.21,-32,1
1636962027,2021-11-15 08:40,83.79,1004.72,1030.51,214,6.75,4.21,-32,1
1636962088,2021-11-15 08:41,83.95,1004.69,1030.47,214,6.62,4.11,-33,1
1636962148,2021-11-15 08:42,84.24,1004.72,1030.50,214,6.63,4.16,-32,1
1636962209,2021-11-15 08:43,84.21,1004.76,1030.55,214,6.60,4.13,-33,1
1636962270,2021-11-15 08:44,84.64,1004.74,1030.52,214,6.60,4.20,-33,1
1636962331,2021-11-15 08:45,84.74,1004.78,1030.56,214,6.62,4.24,-33,1
1636962392,2021-11-15 08:46,85.02,1004.74,1030.53,214,6.57,4.24,-33,1
1636962453,2021-11-15 08:47,85.12,1004.73,1030.52,214,6.60,4.28,-32,1
1636962514,2021-11-15 08:48,84.96,1004.72,1030.50,214,6.63,4.29,-33,1
1636962575,2021-11-15 08:49,84.17,1004.70,1030.49,214,6.77,4.29,-32,1
1636962636,2021-11-15 08:50,84.91,1004.71,1030.49,214,6.76,4.41,-32,1
1636962697,2021-11-15 08:51,84.46,1004.74,1030.52,214,6.70,4.27,-32,1
1636962758,2021-11-15 08:52,84.91,1004.73,1030.51,214,6.63,4.28,-33,1
1636962819,2021-11-15 08:53,85.11,1004.73,1030.51,214,6.63,4.31,-32,1
1636962880,2021-11-15 08:54,85.30,1004.75,1030.54,214,6.66,4.37,-32,1
1636962941,2021-11-15 08:55,85.30,1004.72,1030.51,214,6.67,4.38,-33,1
1636963002,2021-11-15 08:56,85.22,1004.73,1030.51,214,6.70,4.40,-32,1
1636963063,2021-11-15 08:57,85.19,1004.73,1030.51,214,6.71,4.40,-32,1
1636963124,2021-11-15 08:58,85.11,1004.73,1030.51,214,6.72,4.40,-32,1
1636963185,2021-11-15 08:59,85.07,1004.77,1030.56,214,6.78,4.45,-32,1
1636963246,2021-11-15 09:00,84.84,1004.73,1030.51,214,6.82,4.45,-32,1
1636963308,2021-11-15 09:01,84.67,1004.66,1030.45,214,6.84,4.44,-33,1
1636963368,2021-11-15 09:02,84.33,1004.72,1030.50,214,6.81,4.36,-32,1
1636963429,2021-11-15 09:03,84.30,1004.79,1030.57,214,6.85,4.39,-33,1
1636963490,2021-11-15 09:04,84.34,1004.77,1030.56,214,6.80,4.35,-32,1
1636963551,2021-11-15 09:05,84.40,1004.80,1030.59,214,6.91,4.47,-33,1
1636963612,2021-11-15 09:06,83.97,1004.83,1030.61,214,6.98,4.46,-32,1
1636963673,2021-11-15 09:07,83.61,1004.84,1030.62,214,7.02,4.44,-33,1
1636963734,2021-11-15 09:08,83.47,1004.82,1030.61,214,7.00,4.40,-32,1
1636963794,2021-11-15 09:09,83.39,1004.83,1030.61,214,6.97,4.35,-32,1
1636963855,2021-11-15 09:10,83.37,1004.82,1030.61,214,6.97,4.35,-33,1
1636963916,2021-11-15 09:11,83.51,1004.80,1030.58,214,6.97,4.37,-33,1
1636963976,2021-11-15 09:12,83.62,1004.78,1030.57,214,6.89,4.32,-33,1
1636964037,2021-11-15 09:13,83.90,1004.78,1030.56,214,6.92,4.39,-33,1
1636964097,2021-11-15 09:14,83.81,1004.79,1030.58,214,6.97,4.43,-33,1
1636964158,2021-11-15 09:15,83.77,1004.81,1030.59,214,7.04,4.49,-33,1
1636964219,2021-11-15 09:16,83.37,1004.83,1030.61,214,7.11,4.49,-33,1
1636964341,2021-11-15 09:19,82.88,1004.81,1030.59,214,7.10,4.39,-33,1
1636964402,2021-11-15 09:20,82.96,1004.82,1030.61,214,7.11,4.42,-33,1
1636964463,2021-11-15 09:21,82.97,1004.82,1030.61,214,7.11,4.42,-32,1
1636964524,2021-11-15 09:22,83.10,1004.84,1030.62,214,7.06,4.39,-33,1
1636964584,2021-11-15 09:23,83.35,1004.84,1030.62,214,7.01,4.39,-33,1
1636964645,2021-11-15 09:24,84.06,1004.80,1030.58,214,6.80,4.30,-32,1
1636964706,2021-11-15 09:25,84.30,1004.82,1030.60,214,6.78,4.32,-33,1
1636964767,2021-11-15 09:26,85.03,1004.78,1030.56,214,6.61,4.28,-33,1
1636964828,2021-11-15 09:27,85.59,1004.70,1030.48,214,6.65,4.41,-32,1
1636964889,2021-11-15 09:28,85.41,1004.80,1030.59,214,6.75,4.48,-33,1
1636964950,2021-11-15 09:29,85.19,1004.86,1030.64,214,6.84,4.53,-32,1
1636965072,2021-11-15 09:31,84.88,1004.80,1030.59,214,6.81,4.45,-33,1
1636965133,2021-11-15 09:32,84.72,1004.81,1030.60,214,6.87,4.48,-32,1
1636965193,2021-11-15 09:33,84.18,1004.82,1030.60,214,7.04,4.56,-33,1
1636965254,2021-11-15 09:34,84.93,1004.80,1030.59,214,6.66,4.31,-33,1
1636965315,2021-11-15 09:35,84.97,1004.82,1030.60,214,6.78,4.44,-33,1
1636965376,2021-11-15 09:36,84.89,1004.84,1030.63,214,6.76,4.40,-32,1
1636965437,2021-11-15 09:37,84.77,1004.87,1030.65,214,6.71,4.33,-33,1
1636965559,2021-11-15 09:39,86.34,1004.89,1030.68,214,6.50,4.39,-33,1
1636965619,2021-11-15 09:40,86.21,1004.92,1030.70,214,6.53,4.40,-32,1
1636965680,2021-11-15 09:41,86.74,1004.85,1030.64,214,6.42,4.38,-33,1
1636965741,2021-11-15 09:42,86.58,1004.92,1030.71,214,6.58,4.51,-33,1
1636965802,2021-11-15 09:43,86.28,1004.87,1030.65,214,6.71,4.59,-32,1
1636965863,2021-11-15 09:44,85.90,1004.87,1030.66,214,6.81,4.62,-32,1
1636965924,2021-11-15 09:45,85.45,1004.93,1030.71,214,6.87,4.60,-32,1
1636965985,2021-11-15 09:46,85.07,1004.93,1030.71,214,6.93,4.60,-33,1
1636966046,2021-11-15 09:47,84.77,1004.91,1030.69,214,6.96,4.58,-32,1
1636966107,2021-11-15 09:48,84.53,1004.90,1030.68,214,6.99,4.57,-33,1
1636966168,2021-11-15 09:49,84.33,1004.94,1030.72,214,7.01,4.55,-32,1
1636966228,2021-11-15 09:50,84.34,1004.92,1030.71,214,7.03,4.57,-33,1
1636966289,2021-11-15 09:51,84.03,1004.88,1030.67,214,7.02,4.51,-33,1
1636966350,2021-11-15 09:52,84.29,1004.94,1030.72,214,6.94,4.48,-33,1
1636966411,2021-11-15 09:53,84.25,1004.90,1030.68,214,7.02,4.55,-33,1
1636966472,2021-11-15 09:54,83.95,1004.92,1030.70,214,7.05,4.53,-32,1
1636966533,2021-11-15 09:55,83.75,1004.92,1030.70,214,7.10,4.54,-32,1
1636966594,2021-11-15 09:56,83.72,1004.92,1030.70,214,7.15,4.59,-32,1
1636966654,2021-11-15 09:57,83.33,1004.95,1030.73,214,7.13,4.50,-32,1
1636966715,2021-11-15 09:58,83.14,1004.92,1030.70,214,7.17,4.51,-32,1
1636966776,2021-11-15 09:59,83.20,1004.91,1030.69,214,7.08,4.43,-33,1
1636966836,2021-11-15 10:00,83.08,1004.92,1030.70,214,7.04,4.37,-32,1
1636966897,2021-11-15 10:01,83.79,1004.88,1030.66,214,6.92,4.37,-32,1
1636966958,2021-11-15 10:02,83.76,1004.84,1030.63,214,7.00,4.45,-32,1
1636967080,2021-11-15 10:04,83.58,1004.86,1030.64,214,7.13,4.54,-32,1
1636967141,2021-11-15 10:05,83.23,1004.91,1030.69,214,7.19,4.54,-32,1
1636967202,2021-11-15 10:06,82.99,1004.85,1030.63,214,7.21,4.52,-33,1
1636967263,2021-11-15 10:07,82.88,1004.88,1030.66,214,7.26,4.55,-33,1
1636967324,2021-11-15 10:08,82.61,1004.78,1030.56,214,7.32,4.56,-32,1
1636967385,2021-11-15 10:09,82.26,1004.77,1030.56,214,7.32,4.50,-32,1
1636967446,2021-11-15 10:10,82.14,1004.75,1030.54,214,7.34,4.50,-36,1
1636967507,2021-11-15 10:11,82.12,1004.77,1030.56,214,7.37,4.53,-33,1
1636967629,2021-11-15 10:13,82.06,1004.77,1030.56,214,7.34,4.49,-32,1
1636967690,2021-11-15 10:14,81.99,1004.79,1030.58,214,7.38,4.51,-33,1
1636967750,2021-11-15 10:15,81.73,1004.83,1030.61,214,7.37,4.46,-32,1
1636967811,2021-11-15 10:16,81.78,1004.81,1030.59,214,7.40,4.50,-32,1
1636967872,2021-11-15 10:17,81.75,1004.85,1030.64,214,7.37,4.46,-31,1
1636967933,2021-11-15 10:18,81.76,1004.82,1030.61,214,7.47,4.56,-32,1
1636967994,2021-11-15 10:19,81.66,1004.89,1030.68,214,7.55,4.62,-33,1
1636968055,2021-11-15 10:20,81.27,1004.85,1030.64,214,7.58,4.58,-33,1
1636968115,2021-11-15 10:21,80.80,1004.81,1030.59,214,7.72,4.64,-32,1
1636968177,2021-11-15 10:22,80.49,1004.82,1030.60,214,7.67,4.53,-32,1
1636968237,2021-11-15 10:23,80.32,1004.85,1030.63,214,7.62,4.45,-32,1
1636968298,2021-11-15 10:24,80.38,1004.82,1030.60,214,7.64,4.48,-33,1
1636968358,2021-11-15 10:25,80.27,1004.80,1030.59,214,7.66,4.48,-32,1
1636968419,2021-11-15 10:26,80.43,1004.77,1030.56,214,7.55,4.41,-32,1
1636968480,2021-11-15 10:28,80.74,1004.79,1030.57,214,7.54,4.45,-32,1
1636968541,2021-11-15 10:29,82.39,1004.75,1030.54,214,7.15,4.36,-32,1
1636968602,2021-11-15 10:30,82.34,1004.72,1030.50,214,7.25,4.45,-33,1
1636968663,2021-11-15 10:31,82.19,1004.70,1030.48,214,7.30,4.47,-33,1
1636968724,2021-11-15 10:32,81.88,1004.72,1030.50,214,7.41,4.52,-32,1
1636968785,2021-11-15 10:33,81.92,1004.71,1030.50,214,7.28,4.40,-33,1
1636968846,2021-11-15 10:34,81.63,1004.73,1030.52,214,7.41,4.48,-33,1
1636968908,2021-11-15 10:35,81.35,1004.74,1030.52,214,7.41,4.43,-32,1
1636968969,2021-11-15 10:36,81.05,1004.74,1030.52,214,7.49,4.46,-32,1
1636969030,2021-11-15 10:37,80.73,1004.76,1030.54,214,7.52,4.43,-33,1
1636969091,2021-11-15 10:38,80.52,1004.78,1030.57,214,7.54,4.41,-32,1
1636969152,2021-11-15 10:39,80.39,1004.75,1030.54,214,7.56,4.41,-33,1
1636969213,2021-11-15 10:40,80.61,1004.77,1030.55,214,7.56,4.45,-32,1
1636969274,2021-11-15 10:41,80.65,1004.72,1030.50,214,7.66,4.55,-32,1
1636969335,2021-11-15 10:42,80.26,1004.78,1030.57,214,7.59,4.41,-32,1
1636969395,2021-11-15 10:43,80.23,1004.73,1030.51,214,7.64,4.46,-33,1
1636969456,2021-11-15 10:44,80.52,1004.73,1030.51,214,7.63,4.50,-32,1
1636969517,2021-11-15 10:45,80.29,1004.76,1030.54,214,7.59,4.42,-32,1
1636969578,2021-11-15 10:46,81.27,1004.75,1030.54,214,7.34,4.35,-33,1
1636969639,2021-11-15 10:47,81.14,1004.73,1030.51,214,7.44,4.42,-32,1
1636969700,2021-11-15 10:48,81.17,1004.76,1030.54,214,7.40,4.39,-33,1
1636969761,2021-11-15 10:49,81.20,1004.75,1030.53,214,7.44,4.43,-32,1
1636969821,2021-11-15 10:50,81.04,1004.76,1030.55,214,7.49,4.45,-33,1
1636969882,2021-11-15 10:51,80.80,1004.77,1030.55,214,7.51,4.43,-33,1
1636969943,2021-11-15 10:52,80.74,1004.73,1030.51,214,7.61,4.52,-33,1
1636970004,2021-11-15 10:53,80.65,1004.72,1030.50,214,7.52,4.42,-33,1
1636970065,2021-11-15 10:54,80.80,1004.72,1030.51,214,7.48,4.40,-32,1
1636970126,2021-11-15 10:55,80.97,1004.72,1030.50,214,7.52,4.47,-33,1
1636970309,2021-11-15 10:58,80.88,1004.65,1030.43,214,7.44,4.38,-32,1
1636970370,2021-11-15 10:59,81.26,1004.59,1030.37,214,7.42,4.42,-32,1
1636970430,2021-11-15 11:00,81.54,1004.62,1030.40,214,7.34,4.40,-34,1
1636970491,2021-11-15 11:01,81.59,1004.60,1030.38,214,7.42,4.48,-33,1
1636970552,2021-11-15 11:02,81.31,1004.60,1030.38,214,7.52,4.53,-32,1
1636970613,2021-11-15 11:03,81.10,1004.61,1030.39,214,7.52,4.50,-32,1
1636970674,2021-11-15 11:04,81.08,1004.58,1030.36,214,7.52,4.49,-32,1
1636970795,2021-11-15 11:06,81.04,1004.61,1030.40,214,7.55,4.51,-33,1
1636970856,2021-11-15 11:07,80.81,1004.58,1030.36,214,7.55,4.47,-32,1
1636970917,2021-11-15 11:08,80.70,1004.57,1030.35,214,7.55,4.45,-32,1
1636970977,2021-11-15 11:09,80.63,1004.54,1030.32,214,7.58,4.47,-32,1
1636971038,2021-11-15 11:10,80.83,1004.57,1030.35,214,7.58,4.50,-33,1
1636971099,2021-11-15 11:11,81.14,1004.59,1030.37,214,7.62,4.60,-33,1
1636971160,2021-11-15 11:12,80.80,1004.59,1030.37,214,7.65,4.57,-32,1
1636971221,2021-11-15 11:13,80.64,1004.61,1030.39,214,7.66,4.55,-33,1
1636971343,2021-11-15 11:15,80.96,1004.58,1030.37,214,7.50,4.45,-32,1
1636971404,2021-11-15 11:16,80.92,1004.55,1030.34,214,7.68,4.62,-33,1
1636971465,2021-11-15 11:17,81.45,1004.58,1030.36,214,7.41,4.45,-32,1
1636971526,2021-11-15 11:18,81.48,1004.60,1030.38,214,7.49,4.53,-32,1
1636971587,2021-11-15 11:19,81.42,1004.58,1030.36,214,7.47,4.50,-32,1
1636971648,2021-11-15 11:20,81.70,1004.58,1030.37,214,7.41,4.49,-33,1
1636971709,2021-11-15 11:21,81.75,1004.61,1030.39,214,7.47,4.56,-32,1
1636971770,2021-11-15 11:22,81.73,1004.54,1030.32,214,7.37,4.46,-32,1
1636971831,2021-11-15 11:23,82.12,1004.58,1030.36,214,7.22,4.38,-33,1
1636971892,2021-11-15 11:24,82.35,1004.56,1030.34,214,7.35,4.55,-34,1
1636971953,2021-11-15 11:25,82.03,1004.53,1030.32,214,7.43,4.57,-33,1
1636972014,2021-11-15 11:26,81.91,1004.54,1030.33,214,7.50,4.62,-33,1
1636972074,2021-11-15 11:27,81.67,1004.56,1030.34,214,7.56,4.63,-33,1
1636972135,2021-11-15 11:28,81.88,1004.53,1030.32,214,7.57,4.68,-32,1
1636972196,2021-11-15 11:29,81.44,1004.55,1030.34,214,7.62,4.65,-32,1
1636972256,2021-11-15 11:30,80.78,1004.50,1030.29,214,7.77,4.68,-33,1
1636972317,2021-11-15 11:31,80.57,1004.55,1030.33,214,7.65,4.53,-33,1
1636972377,2021-11-15 11:32,80.77,1004.51,1030.30,214,7.70,4.61,-33,1
1636972437,2021-11-15 11:33,80.48,1004.49,1030.28,214,7.76,4.62,-32,1
1636972558,2021-11-15 11:35,80.34,1004.48,1030.27,214,7.67,4.51,-33,1
1636972620,2021-11-15 11:37,80.38,1004.48,1030.27,214,7.78,4.62,-33,1
1636972681,2021-11-15 11:38,80.91,1004.54,1030.33,214,7.62,4.56,-33,1
1636972802,2021-11-15 11:40,81.36,1004.55,1030.34,214,7.66,4.68,-33,1
1636972863,2021-11-15 11:41,81.22,1004.54,1030.32,214,7.70,4.69,-33,1
1636972924,2021-11-15 11:42,81.02,1004.59,1030.38,214,7.72,4.68,-34,1
1636972985,2021-11-15 11:43,81.05,1004.59,1030.38,214,7.75,4.71,-32,1
1636973046,2021-11-15 11:44,80.73,1004.56,1030.34,214,7.80,4.70,-32,1
1636973107,2021-11-15 11:45,80.47,1004.54,1030.33,214,7.78,4.64,-32,1
1636973167,2021-11-15 11:46,80.63,1004.57,1030.35,214,7.65,4.54,-32,1
1636973228,2021-11-15 11:47,80.86,1004.56,1030.34,214,7.69,4.62,-32,1
1636973289,2021-11-15 11:48,81.01,1004.58,1030.36,214,7.60,4.56,-33,1
1636973350,2021-11-15 11:49,81.42,1004.59,1030.37,214,7.53,4.56,-32,1
1636973411,2021-11-15 11:50,81.62,1004.56,1030.35,214,7.60,4.66,-32,1
1636973472,2021-11-15 11:51,81.55,1004.57,1030.35,214,7.64,4.69,-33,1
1636973533,2021-11-15 11:52,81.49,1004.56,1030.34,214,7.70,4.74,-33,1
1636973594,2021-11-15 11:53,81.39,1004.46,1030.25,214,7.76,4.78,-33,1
1636973654,2021-11-15 11:54,81.21,1004.45,1030.23,214,7.87,4.86,-32,1
1636973715,2021-11-15 11:55,80.87,1004.49,1030.27,214,7.89,4.82,-32,1
1636973776,2021-11-15 11:56,80.67,1004.48,1030.27,214,7.87,4.76,-32,1
1636973837,2021-11-15 11:57,80.87,1004.48,1030.26,214,7.86,4.79,-32,1
1636973898,2021-11-15 11:58,80.91,1004.44,1030.22,214,7.84,4.77,-33,1
1636973960,2021-11-15 11:59,80.90,1004.45,1030.23,214,7.90,4.83,-32,1
1636974021,2021-11-15 12:00,80.87,1004.50,1030.29,214,7.94,4.86,-33,1
1636974082,2021-11-15 12:01,80.72,1004.44,1030.22,214,7.97,4.87,-33,1
1636974143,2021-11-15 12:02,80.62,1004.45,1030.23,214,7.95,4.83,-34,1
1636974204,2021-11-15 12:03,80.37,1004.49,1030.27,214,7.99,4.82,-33,1
1636974268,2021-11-15 12:04,80.58,1004.49,1030.27,214,7.84,4.72,-33,1
1636974329,2021-11-15 12:05,81.07,1004.47,1030.25,214,7.83,4.79,-33,1
1636974391,2021-11-15 12:06,81.12,1004.51,1030.30,214,7.85,4.82,-33,1
1636974452,2021-11-15 12:07,81.06,1004.50,1030.29,214,7.91,4.87,-33,1
1636974513,2021-11-15 12:08,80.98,1004.50,1030.28,214,7.94,4.88,-33,1
1636974574,2021-11-15 12:09,80.64,1004.50,1030.28,214,8.01,4.89,-33,1
1636974635,2021-11-15 12:10,80.35,1004.48,1030.26,214,8.07,4.90,-32,1
1636974696,2021-11-15 12:11,80.15,1004.48,1030.27,214,8.11,4.90,-33,1
1636974757,2021-11-15 12:12,79.77,1004.45,1030.23,214,8.17,4.89,-33,1
1636974817,2021-11-15 12:13,79.62,1004.43,1030.22,214,8.16,4.86,-32,1
1636974878,2021-11-15 12:14,79.56,1004.48,1030.26,214,8.16,4.84,-33,1
1636974939,2021-11-15 12:15,79.37,1004.48,1030.26,214,8.26,4.91,-32,1
1636975061,2021-11-15 12:17,79.10,1004.46,1030.25,214,8.32,4.92,-32,1
1636975122,2021-11-15 12:18,79.01,1004.45,1030.23,214,8.32,4.90,-32,1
1636975183,2021-11-15 12:19,78.94,1004.48,1030.27,214,8.33,4.90,-32,1
1636975244,2021-11-15 12:20,78.94,1004.51,1030.30,214,8.32,4.89,-33,1
1636975305,2021-11-15 12:21,78.99,1004.53,1030.31,214,8.28,4.86,-32,1
1636975427,2021-11-15 12:23,79.55,1004.52,1030.30,214,8.12,4.80,-33,1
1636975488,2021-11-15 12:24,80.18,1004.50,1030.28,214,8.02,4.82,-32,1
1636975549,2021-11-15 12:25,80.44,1004.51,1030.30,214,8.01,4.86,-33,1
1636975611,2021-11-15 12:26,80.53,1004.48,1030.26,214,8.02,4.88,-33,1
1636975671,2021-11-15 12:27,80.43,1004.50,1030.28,214,8.10,4.94,-33,1
1636975732,2021-11-15 12:28,80.42,1004.53,1030.31,214,8.10,4.94,-33,1
1636975793,2021-11-15 12:29,80.19,1004.50,1030.28,214,8.19,4.99,-34,1
1636975854,2021-11-15 12:30,80.05,1004.48,1030.26,214,8.14,4.91,-33,1
1636975915,2021-11-15 12:31,80.01,1004.45,1030.23,214,8.15,4.92,-32,1
1636975975,2021-11-15 12:32,80.02,1004.49,1030.28,214,8.14,4.91,-33,1
1636976036,2021-11-15 12:33,80.11,1004.47,1030.26,214,8.10,4.88,-33,1
1636976097,2021-11-15 12:34,80.26,1004.53,1030.31,214,8.13,4.94,-33,1
1636976157,2021-11-15 12:35,80.17,1004.49,1030.28,214,8.14,4.93,-33,1
1636976278,2021-11-15 12:37,79.83,1004.52,1030.30,214,8.16,4.89,-32,1
1636976338,2021-11-15 12:38,79.68,1004.52,1030.30,214,8.18,4.89,-32,1
1636976399,2021-11-15 12:39,80.04,1004.51,1030.29,214,8.16,4.93,-34,1
1636976459,2021-11-15 12:40,80.13,1004.45,1030.23,214,8.16,4.95,-32,1
1636976519,2021-11-15 12:41,80.16,1004.51,1030.30,214,8.18,4.97,-32,1
1636976580,2021-11-15 12:43,80.79,1004.49,1030.28,214,7.94,4.85,-33,1
1636976641,2021-11-15 12:44,81.11,1004.49,1030.27,214,7.89,4.86,-33,1
1636976701,2021-11-15 12:45,81.63,1004.50,1030.28,214,7.83,4.89,-33,1
1636976762,2021-11-15 12:46,81.34,1004.47,1030.25,214,7.90,4.91,-34,1
1636976823,2021-11-15 12:47,81.74,1004.50,1030.29,214,7.87,4.95,-32,1
1636976884,2021-11-15 12:48,81.68,1004.50,1030.29,214,7.94,5.01,-33,1
1636976945,2021-11-15 12:49,81.62,1004.57,1030.35,214,7.73,4.79,-33,1
1636977067,2021-11-15 12:51,81.68,1004.51,1030.29,214,7.95,5.02,-34,1
1636977128,2021-11-15 12:52,81.69,1004.53,1030.31,214,7.94,5.01,-32,1
1636977189,2021-11-15 12:53,81.49,1004.51,1030.29,214,8.03,5.06,-33,1
1636977250,2021-11-15 12:54,80.90,1004.54,1030.32,214,7.93,4.86,-33,1
1636977311,2021-11-15 12:55,82.01,1004.49,1030.27,214,7.82,4.95,-33,1
1636977372,2021-11-15 12:56,82.03,1004.50,1030.29,214,7.84,4.97,-33,1
1636977433,2021-11-15 12:57,81.82,1004.46,1030.24,214,7.99,5.08,-33,1
1636977494,2021-11-15 12:58,81.65,1004.48,1030.27,214,7.97,5.03,-33,1
1636977554,2021-11-15 12:59,81.44,1004.48,1030.26,214,8.07,5.09,-32,1
1636977615,2021-11-15 13:00,81.28,1004.50,1030.28,214,8.04,5.03,-32,1
1636977676,2021-11-15 13:01,81.03,1004.48,1030.26,214,8.15,5.10,-33,1
1636977737,2021-11-15 13:02,79.93,1004.48,1030.26,214,8.32,5.07,-33,1
1636977798,2021-11-15 13:03,80.22,1004.54,1030.32,214,8.08,4.89,-33,1
1636977920,2021-11-15 13:05,82.75,1004.53,1030.31,214,7.58,4.84,-32,1
1636977983,2021-11-15 13:06,83.81,1004.50,1030.28,214,7.45,4.90,-33,1
1636978044,2021-11-15 13:07,83.29,1004.48,1030.26,214,7.68,5.03,-33,1
1636978105,2021-11-15 13:08,83.71,1004.50,1030.28,214,7.54,4.97,-32,1
1636978166,2021-11-15 13:09,83.25,1004.45,1030.24,214,7.69,5.03,-33,1
1636978227,2021-11-15 13:10,83.11,1004.46,1030.25,214,7.73,5.05,-33,1
1636978288,2021-11-15 13:11,83.30,1004.49,1030.27,214,7.51,4.87,-33,1
1636978349,2021-11-15 13:12,83.53,1004.48,1030.26,214,7.63,5.02,-32,1
1636978409,2021-11-15 13:13,83.43,1004.48,1030.26,214,7.62,5.00,-33,1
1636978531,2021-11-15 13:15,83.13,1004.45,1030.23,214,7.73,5.05,-32,1
1636978592,2021-11-15 13:16,82.97,1004.44,1030.23,214,7.79,5.09,-34,1
1636978653,2021-11-15 13:17,82.48,1004.42,1030.21,214,7.88,5.09,-33,1
1636978714,2021-11-15 13:18,82.51,1004.44,1030.22,214,7.89,5.10,-32,1
1636978775,2021-11-15 13:19,82.50,1004.49,1030.28,214,7.90,5.11,-33,1
1636978836,2021-11-15 13:20,82.17,1004.46,1030.25,214,7.88,5.03,-33,1
1636978897,2021-11-15 13:21,82.40,1004.45,1030.23,214,7.86,5.06,-32,1
1636978958,2021-11-15 13:22,82.13,1004.44,1030.22,214,7.85,5.00,-33,1
1636979019,2021-11-15 13:23,82.65,1004.42,1030.20,214,7.84,5.08,-32,1
1636979079,2021-11-15 13:24,82.79,1004.41,1030.20,214,7.83,5.09,-32,1
1636979140,2021-11-15 13:25,82.97,1004.36,1030.14,214,7.80,5.10,-33,1
1636979201,2021-11-15 13:26,82.98,1004.35,1030.14,214,7.88,5.17,-33,1
1636979262,2021-11-15 13:27,82.87,1004.45,1030.23,214,7.84,5.12,-34,1
1636979323,2021-11-15 13:28,82.68,1004.39,1030.17,214,7.92,5.16,-34,1
1636979384,2021-11-15 13:29,82.58,1004.41,1030.19,214,7.90,5.13,-32,1
1636979445,2021-11-15 13:30,82.48,1004.43,1030.21,214,7.92,5.13,-33,1
1636979506,2021-11-15 13:31,82.50,1004.41,1030.19,214,7.86,5.07,-32,1
1636979566,2021-11-15 13:32,83.29,1004.52,1030.30,214,7.67,5.02,-33,1
1636979627,2021-11-15 13:33,83.45,1004.47,1030.25,214,7.72,5.10,-33,1
1636979688,2021-11-15 13:34,83.03,1004.47,1030.25,214,7.76,5.07,-32,1
1636979749,2021-11-15 13:35,83.28,1004.48,1030.26,214,7.79,5.14,-33,1
1636979810,2021-11-15 13:36,83.18,1004.43,1030.21,214,7.81,5.14,-32,1
1636979871,2021-11-15 13:37,83.22,1004.47,1030.25,214,7.79,5.13,-33,1
1636979932,2021-11-15 13:38,83.27,1004.48,1030.27,214,7.80,5.15,-32,1
1636979994,2021-11-15 13:39,83.46,1004.49,1030.28,214,7.63,5.01,-33,1
1636980055,2021-11-15 13:40,83.82,1004.48,1030.26,214,7.71,5.15,-33,1
1636980115,2021-11-15 13:41,83.79,1004.47,1030.25,214,7.75,5.19,-33,1
1636980177,2021-11-15 13:42,83.66,1004.43,1030.22,214,7.77,5.18,-34,1
1636980237,2021-11-15 13:43,83.75,1004.48,1030.26,214,7.68,5.11,-33,1
1636980297,2021-11-15 13:44,83.98,1004.42,1030.20,214,7.72,5.19,-32,1
1636980358,2021-11-15 13:45,83.92,1004.41,1030.20,214,7.78,5.24,-33,1
1636980419,2021-11-15 13:46,83.85,1004.41,1030.19,214,7.87,5.32,-33,1
1636980480,2021-11-15 13:48,82.95,1004.38,1030.16,214,7.98,5.27,-32,1
1636980540,2021-11-15 13:49,83.01,1004.39,1030.18,214,7.96,5.26,-32,1
1636980602,2021-11-15 13:50,82.99,1004.35,1030.13,214,7.98,5.27,-33,1
1636980663,2021-11-15 13:51,82.86,1004.36,1030.14,214,7.99,5.26,-33,1
1636980723,2021-11-15 13:52,83.52,1004.42,1030.20,214,7.58,4.97,-33,1
1636980784,2021-11-15 13:53,84.51,1004.39,1030.17,214,7.45,5.02,-32,1
1636980845,2021-11-15 13:54,85.34,1004.38,1030.17,214,7.42,5.13,-32,1
1636980906,2021-11-15 13:55,85.26,1004.39,1030.18,214,7.50,5.19,-32,1
1636980967,2021-11-15 13:56,84.93,1004.36,1030.15,214,7.64,5.27,-32,1
1636981028,2021-11-15 13:57,84.47,1004.35,1030.13,214,7.74,5.29,-32,1
1636981088,2021-11-15 13:58,84.15,1004.34,1030.12,214,7.71,5.21,-33,1
1636981210,2021-11-15 14:00,83.88,1004.35,1030.13,214,7.78,5.23,-32,1
1636981271,2021-11-15 14:01,83.77,1004.36,1030.14,214,7.72,5.15,-33,1
1636981332,2021-11-15 14:02,84.63,1004.46,1030.24,214,7.63,5.21,-32,1
1636981392,2021-11-15 14:03,84.71,1004.34,1030.12,214,7.70,5.29,-32,1
1636981453,2021-11-15 14:04,84.12,1004.35,1030.13,214,7.77,5.26,-33,1
1636981517,2021-11-15 14:05,83.92,1004.38,1030.16,214,7.84,5.30,-33,1
1636981578,2021-11-15 14:06,83.79,1004.40,1030.18,214,7.88,5.31,-33,1
1636981638,2021-11-15 14:07,83.84,1004.39,1030.17,214,7.74,5.19,-32,1
1636981699,2021-11-15 14:08,84.31,1004.42,1030.20,214,7.55,5.08,-32,1
1636981761,2021-11-15 14:09,85.59,1004.40,1030.19,214,7.40,5.15,-33,1
1636981822,2021-11-15 14:10,85.70,1004.41,1030.20,214,7.47,5.24,-33,1
1636981883,2021-11-15 14:11,85.56,1004.43,1030.21,214,7.48,5.22,-33,1
1636981944,2021-11-15 14:12,85.57,1004.48,1030.26,214,7.56,5.30,-33,1
1636982005,2021-11-15 14:13,85.38,1004.44,1030.23,214,7.57,5.28,-33,1
1636982066,2021-11-15 14:14,85.27,1004.44,1030.22,214,7.65,5.34,-34,1
1636982127,2021-11-15 14:15,85.01,1004.40,1030.18,214,7.68,5.33,-33,1
1636982188,2021-11-15 14:16,84.59,1004.34,1030.13,214,7.70,5.27,-33,1
1636982249,2021-11-15 14:17,84.52,1004.32,1030.11,214,7.73,5.29,-33,1
1636982310,2021-11-15 14:18,84.38,1004.33,1030.11,214,7.68,5.22,-32,1
1636982371,2021-11-15 14:19,84.51,1004.32,1030.10,214,7.68,5.24,-33,1
1636982432,2021-11-15 14:20,84.47,1004.29,1030.08,214,7.75,5.30,-33,1
1636982493,2021-11-15 14:21,84.28,1004.34,1030.12,214,7.80,5.32,-32,1
1636982554,2021-11-15 14:22,84.73,1004.31,1030.09,214,7.50,5.10,-33,1
1636982615,2021-11-15 14:23,85.59,1004.32,1030.11,214,7.47,5.22,-33,1
1636982676,2021-11-15 14:24,85.44,1004.30,1030.09,214,7.57,5.29,-33,1
1636982737,2021-11-15 14:25,85.10,1004.22,1030.00,214,7.67,5.33,-40,1
1636982798,2021-11-15 14:26,84.58,1004.26,1030.04,214,7.72,5.29,-32,1
1636982858,2021-11-15 14:27,84.53,1004.24,1030.02,214,7.73,5.29,-32,1
1636982919,2021-11-15 14:28,84.44,1004.28,1030.07,214,7.71,5.26,-32,1
1636982980,2021-11-15 14:29,83.95,1004.24,1030.02,214,7.75,5.21,-32,1
1636983041,2021-11-15 14:30,84.52,1004.33,1030.12,214,7.58,5.15,-32,1
1636983102,2021-11-15 14:31,84.56,1004.28,1030.06,214,7.76,5.33,-32,1
1636983163,2021-11-15 14:32,84.20,1004.26,1030.05,214,7.81,5.32,-32,1
1636983224,2021-11-15 14:33,83.98,1004.26,1030.05,214,7.82,5.29,-32,1
1636983286,2021-11-15 14:34,83.86,1004.24,1030.03,214,7.87,5.32,-32,1
1636983347,2021-11-15 14:35,83.67,1004.26,1030.04,214,7.90,5.31,-32,1
1636983468,2021-11-15 14:37,83.18,1004.26,1030.05,214,7.96,5.29,-32,1
1636983529,2021-11-15 14:38,83.05,1004.26,1030.04,214,7.99,5.30,-33,1
1636983590,2021-11-15 14:39,82.69,1004.28,1030.06,214,8.02,5.26,-32,1
1636983651,2021-11-15 14:40,82.75,1004.24,1030.02,214,8.03,5.28,-32,1
1636983713,2021-11-15 14:41,82.45,1004.24,1030.02,214,8.00,5.20,-33,1
1636983773,2021-11-15 14:42,82.56,1004.25,1030.03,214,8.00,5.22,-34,1
1636983835,2021-11-15 14:43,82.60,1004.23,1030.02,214,8.00,5.23,-33,1
1636983896,2021-11-15 14:44,82.66,1004.26,1030.04,214,7.96,5.20,-33,1
1636983956,2021-11-15 14:45,82.65,1004.18,1029.97,214,8.00,5.23,-33,1
1636984017,2021-11-15 14:46,82.61,1004.21,1029.99,214,7.99,5.22,-33,1
1636984077,2021-11-15 14:47,82.51,1004.17,1029.95,214,8.01,5.22,-33,1
1636984138,2021-11-15 14:48,82.35,1004.20,1029.98,214,8.07,5.25,-33,1
1636984198,2021-11-15 14:49,82.26,1004.22,1030.01,214,8.05,5.22,-33,1
1636984259,2021-11-15 14:50,82.26,1004.20,1029.98,214,7.99,5.16,-33,1
1636984319,2021-11-15 14:51,82.47,1004.22,1030.00,214,7.98,5.18,-33,1
1636984380,2021-11-15 14:53,82.03,1004.23,1030.01,214,8.06,5.19,-33,1
1636984440,2021-11-15 14:54,82.43,1004.25,1030.03,214,7.88,5.08,-32,1
1636984501,2021-11-15 14:55,82.94,1004.28,1030.07,214,7.90,5.19,-33,1
1636984562,2021-11-15 14:56,82.91,1004.30,1030.09,214,7.93,5.21,-32,1
1636984623,2021-11-15 14:57,82.91,1004.33,1030.12,214,7.96,5.24,-33,1
1636984684,2021-11-15 14:58,82.86,1004.27,1030.06,214,7.99,5.26,-33,1
1636984745,2021-11-15 14:59,82.73,1004.38,1030.16,214,8.02,5.27,-32,1
1636984806,2021-11-15 15:00,82.78,1004.35,1030.13,214,8.02,5.28,-36,1
1636984867,2021-11-15 15:01,82.43,1004.33,1030.11,214,8.06,5.26,-32,1
1636984928,2021-11-15 15:02,82.26,1004.31,1030.09,214,8.10,5.26,-32,1
1636984988,2021-11-15 15:03,82.06,1004.35,1030.13,214,8.12,5.25,-32,1
1636985049,2021-11-15 15:04,81.82,1004.30,1030.08,214,8.21,5.30,-32,1
1636985110,2021-11-15 15:05,81.46,1004.33,1030.12,214,8.18,5.20,-32,1
1636985170,2021-11-15 15:06,81.44,1004.26,1030.04,214,8.12,5.14,-32,1
1636985232,2021-11-15 15:07,81.53,1004.29,1030.07,214,8.09,5.13,-33,1
1636985416,2021-11-15 15:10,81.76,1004.30,1030.09,214,8.11,5.19,-34,1
1636985478,2021-11-15 15:11,81.75,1004.31,1030.09,214,8.11,5.18,-33,1
1636985540,2021-11-15 15:12,81.63,1004.32,1030.11,214,8.11,5.16,-33,1
1636985602,2021-11-15 15:13,81.57,1004.32,1030.10,214,8.15,5.19,-32,1
1636985663,2021-11-15 15:14,81.53,1004.30,1030.08,214,8.13,5.17,-33,1
1636985724,2021-11-15 15:15,81.36,1004.32,1030.10,214,8.14,5.15,-33,1
1636985785,2021-11-15 15:16,81.35,1004.31,1030.10,214,8.13,5.13,-32,1
1636985847,2021-11-15 15:17,81.34,1004.30,1030.09,214,8.15,5.15,-32,1
1636985908,2021-11-15 15:18,81.29,1004.30,1030.08,214,8.18,5.17,-33,1
1636985969,2021-11-15 15:19,81.17,1004.28,1030.06,214,8.18,5.15,-32,1
1636986030,2021-11-15 15:20,81.08,1004.27,1030.06,214,8.21,5.17,-32,1
1636986092,2021-11-15 15:21,80.97,1004.24,1030.03,214,8.25,5.18,-32,1
1636986153,2021-11-15 15:22,80.74,1004.26,1030.04,214,8.24,5.13,-33,1
1636986214,2021-11-15 15:23,80.71,1004.27,1030.05,214,8.25,5.14,-32,1
1636986274,2021-11-15 15:24,80.79,1004.28,1030.07,214,8.19,5.09,-33,1
1636986335,2021-11-15 15:25,80.73,1004.30,1030.09,214,8.21,5.10,-33,1
1636986397,2021-11-15 15:26,80.70,1004.30,1030.08,214,8.24,5.13,-32,1
1636986459,2021-11-15 15:27,80.60,1004.31,1030.09,214,8.24,5.11,-32,1
1636986520,2021-11-15 15:28,80.83,1004.28,1030.06,214,8.22,5.13,-33,1
1636986581,2021-11-15 15:29,80.47,1004.26,1030.05,214,8.20,5.05,-32,1
1636986642,2021-11-15 15:30,80.59,1004.25,1030.04,214,8.13,5.00,-33,1
1636986704,2021-11-15 15:31,80.71,1004.28,1030.06,214,8.21,5.10,-32,1
1636986765,2021-11-15 15:32,80.64,1004.30,1030.08,214,8.23,5.11,-33,1
1636986827,2021-11-15 15:33,80.53,1004.27,1030.05,214,8.31,5.16,-32,1
1636986887,2021-11-15 15:34,80.29,1004.26,1030.04,214,8.33,5.14,-33,1
1636986948,2021-11-15 15:35,80.06,1004.25,1030.04,214,8.32,5.09,-33,1
1636987010,2021-11-15 15:36,80.03,1004.27,1030.05,214,8.32,5.09,-32,1
1636987071,2021-11-15 15:37,79.98,1004.28,1030.06,214,8.36,5.12,-32,1
1636987132,2021-11-15 15:38,80.01,1004.30,1030.09,214,8.32,5.08,-32,1
1636987194,2021-11-15 15:39,80.04,1004.32,1030.11,214,8.33,5.10,-32,1
1636987255,2021-11-15 15:40,80.02,1004.34,1030.12,214,8.30,5.06,-33,1
1636987316,2021-11-15 15:41,79.93,1004.30,1030.08,214,8.37,5.12,-33,1
1636987377,2021-11-15 15:42,79.68,1004.35,1030.13,214,8.40,5.10,-32,1
1636987438,2021-11-15 15:43,79.30,1004.29,1030.08,214,8.44,5.07,-32,1
1636987498,2021-11-15 15:44,79.37,1004.35,1030.13,214,8.41,5.05,-33,1
1636987559,2021-11-15 15:45,79.48,1004.38,1030.17,214,8.40,5.06,-34,1
1636987621,2021-11-15 15:47,79.17,1004.41,1030.20,214,8.36,4.97,-32,1
1636987682,2021-11-15 15:48,79.58,1004.41,1030.20,214,8.37,5.05,-32,1
1636987805,2021-11-15 15:50,79.28,1004.38,1030.16,214,8.44,5.07,-33,1
1636987867,2021-11-15 15:51,79.19,1004.37,1030.16,214,8.40,5.01,-32,1
1636987929,2021-11-15 15:52,79.19,1004.40,1030.19,214,8.37,4.98,-32,1
1636987992,2021-11-15 15:53,80.14,1004.38,1030.16,214,8.11,4.90,-32,1
1636988054,2021-11-15 15:54,81.00,1004.38,1030.16,214,8.04,4.98,-32,1
1636988115,2021-11-15 15:55,81.04,1004.40,1030.19,214,8.11,5.06,-32,1
1636988178,2021-11-15 15:56,80.95,1004.39,1030.18,214,8.15,5.08,-33,1
1636988239,2021-11-15 15:57,80.75,1004.37,1030.15,214,8.16,5.06,-32,1
1636988300,2021-11-15 15:58,80.74,1004.41,1030.19,214,8.20,5.09,-32,1
1636988361,2021-11-15 15:59,80.41,1004.39,1030.18,214,8.27,5.10,-32,1
1636988423,2021-11-15 16:00,80.19,1004.38,1030.17,214,8.31,5.10,-33,1
1636988484,2021-11-15 16:01,79.94,1004.41,1030.20,214,8.32,5.07,-33,1
1636988545,2021-11-15 16:02,79.97,1004.43,1030.22,214,8.29,5.05,-33,1
1636988607,2021-11-15 16:03,79.91,1004.39,1030.17,214,8.35,5.09,-32,1
1636988670,2021-11-15 16:04,79.90,1004.38,1030.16,214,8.32,5.06,-33,1
1636988732,2021-11-15 16:05,79.96,1004.40,1030.18,214,8.35,5.10,-38,1
1636988794,2021-11-15 16:06,79.91,1004.37,1030.16,214,8.36,5.10,-32,1
1636988858,2021-11-15 16:07,79.75,1004.40,1030.18,214,8.36,5.07,-32,1
1636988921,2021-11-15 16:08,79.33,1004.40,1030.18,214,8.38,5.02,-31,1
1636988982,2021-11-15 16:09,79.67,1004.43,1030.21,214,8.45,5.15,-32,1
1636989044,2021-11-15 16:10,79.46,1004.42,1030.20,214,8.42,5.08,-32,1
1636989105,2021-11-15 16:11,79.29,1004.37,1030.15,214,8.50,5.13,-33,1
1636989229,2021-11-15 16:13,79.25,1004.41,1030.19,214,8.46,5.08,-33,1
1636989291,2021-11-15 16:14,79.21,1004.44,1030.22,214,8.45,5.06,-33,1
1636989352,2021-11-15 16:15,79.10,1004.44,1030.23,214,8.52,5.11,-33,1
1636989413,2021-11-15 16:16,78.91,1004.42,1030.20,214,8.52,5.08,-33,1
1636989538,2021-11-15 16:18,78.45,1004.46,1030.25,214,8.45,4.92,-32,1
1636989599,2021-11-15 16:19,79.26,1004.41,1030.19,214,8.33,4.96,-33,1
1636989661,2021-11-15 16:21,79.38,1004.40,1030.19,214,8.36,5.01,-33,1
1636989722,2021-11-15 16:22,79.32,1004.41,1030.19,214,8.31,4.95,-32,1
1636989783,2021-11-15 16:23,79.91,1004.44,1030.22,214,8.23,4.98,-33,1
1636989844,2021-11-15 16:24,79.88,1004.38,1030.17,214,8.25,4.99,-33,1
1636989906,2021-11-15 16:25,80.00,1004.46,1030.24,214,8.27,5.03,-32,1
1636989969,2021-11-15 16:26,79.95,1004.47,1030.25,214,8.29,5.04,-32,1
1636990031,2021-11-15 16:27,79.85,1004.46,1030.25,214,8.26,4.99,-34,1
1636990092,2021-11-15 16:28,80.12,1004.50,1030.28,214,8.21,4.99,-31,1
1636990154,2021-11-15 16:29,80.21,1004.45,1030.24,214,8.23,5.03,-33,1
1636990215,2021-11-15 16:30,80.22,1004.47,1030.25,214,8.24,5.04,-33,1
1636990276,2021-11-15 16:31,80.67,1004.48,1030.27,214,8.09,4.98,-33,1
1636990337,2021-11-15 16:32,80.73,1004.48,1030.26,214,8.14,5.04,-33,1
1636990399,2021-11-15 16:33,80.95,1004.51,1030.29,214,8.01,4.95,-32,1
1636990461,2021-11-15 16:34,80.67,1004.49,1030.27,214,8.12,5.00,-33,1
1636990522,2021-11-15 16:35,80.65,1004.42,1030.20,214,8.18,5.06,-33,1
1636990584,2021-11-15 16:36,80.98,1004.50,1030.28,214,8.02,4.96,-32,1
1636990645,2021-11-15 16:37,81.15,1004.46,1030.24,214,8.12,5.09,-32,1
1636990709,2021-11-15 16:38,81.18,1004.50,1030.28,214,8.07,5.05,-33,1
1636990770,2021-11-15 16:39,81.04,1004.51,1030.29,214,8.12,5.07,-33,1
1636990831,2021-11-15 16:40,80.93,1004.43,1030.22,214,8.16,5.09,-34,1
1636990892,2021-11-15 16:41,80.72,1004.43,1030.21,214,8.22,5.11,-33,1
1636990954,2021-11-15 16:42,80.55,1004.43,1030.21,214,8.23,5.09,-32,1
1636991016,2021-11-15 16:43,80.46,1004.42,1030.21,214,8.25,5.09,-32,1
1636991140,2021-11-15 16:45,80.06,1004.42,1030.21,214,8.40,5.17,-33,1
1636991201,2021-11-15 16:46,79.98,1004.40,1030.18,214,8.29,5.05,-32,1
1636991263,2021-11-15 16:47,80.24,1004.43,1030.22,214,8.21,5.02,-33,1
1636991324,2021-11-15 16:48,80.52,1004.43,1030.21,214,8.22,5.08,-32,1
1636991386,2021-11-15 16:49,80.41,1004.40,1030.19,214,8.22,5.06,-33,1
1636991448,2021-11-15 16:50,80.61,1004.41,1030.19,214,8.26,5.13,-32,1
1636991509,2021-11-15 16:51,80.49,1004.43,1030.21,214,8.27,5.12,-32,1
1636991571,2021-11-15 16:52,80.58,1004.39,1030.18,214,8.19,5.06,-32,1
1636991632,2021-11-15 16:53,80.63,1004.39,1030.18,214,8.23,5.10,-33,1
1636991693,2021-11-15 16:54,80.57,1004.34,1030.12,214,8.25,5.11,-32,1
1636991754,2021-11-15 16:55,80.48,1004.36,1030.15,214,8.29,5.14,-33,1
1636991817,2021-11-15 16:56,80.40,1004.35,1030.13,214,8.33,5.16,-33,1
1636991877,2021-11-15 16:57,80.27,1004.34,1030.12,214,8.34,5.15,-33,1
1636991938,2021-11-15 16:58,80.03,1004.32,1030.11,214,8.36,5.12,-33,1
1636991998,2021-11-15 16:59,79.92,1004.26,1030.05,214,8.39,5.13,-33,1
1636992059,2021-11-15 17:00,79.77,1004.33,1030.11,214,8.33,5.05,-33,1
1636992120,2021-11-15 17:02,79.86,1004.33,1030.11,214,8.33,5.06,-32,1
1636992182,2021-11-15 17:03,79.93,1004.31,1030.09,214,8.35,5.10,-32,1
1636992304,2021-11-15 17:05,79.72,1004.33,1030.12,214,8.46,5.17,-32,1
1636992365,2021-11-15 17:06,79.48,1004.31,1030.10,214,8.43,5.09,-33,1
1636992426,2021-11-15 17:07,79.37,1004.36,1030.14,214,8.48,5.12,-32,1
1636992487,2021-11-15 17:08,79.22,1004.34,1030.12,214,8.43,5.05,-33,1
1636992549,2021-11-15 17:09,79.29,1004.35,1030.13,214,8.45,5.08,-32,1
1636992610,2021-11-15 17:10,79.27,1004.33,1030.11,214,8.46,5.08,-32,1
1636992671,2021-11-15 17:11,79.28,1004.31,1030.10,214,8.42,5.05,-33,1
1636992733,2021-11-15 17:12,79.39,1004.30,1030.09,214,8.43,5.08,-32,1
1636992794,2021-11-15 17:13,79.40,1004.30,1030.08,214,8.44,5.09,-32,1
1636992855,2021-11-15 17:14,79.30,1004.31,1030.10,214,8.40,5.03,-32,1
1636992916,2021-11-15 17:15,79.68,1004.29,1030.07,214,8.35,5.05,-32,1
1636992977,2021-11-15 17:16,79.67,1004.34,1030.13,214,8.33,5.03,-32,1
1636993038,2021-11-15 17:17,79.61,1004.32,1030.11,214,8.41,5.10,-32,1
1636993099,2021-11-15 17:18,79.41,1004.27,1030.05,214,8.45,5.10,-32,1
1636993160,2021-11-15 17:19,79.20,1004.34,1030.12,214,8.46,5.07,-32,1
1636993222,2021-11-15 17:20,79.02,1004.35,1030.13,214,8.47,5.05,-32,1
1636993284,2021-11-15 17:21,79.00,1004.37,1030.15,214,8.52,5.09,-32,1
1636993345,2021-11-15 17:22,78.83,1004.33,1030.12,214,8.55,5.09,-32,1
1636993407,2021-11-15 17:23,78.69,1004.31,1030.09,214,8.56,5.08,-32,1
1636993467,2021-11-15 17:24,78.58,1004.31,1030.10,214,8.57,5.07,-32,1
1636993529,2021-11-15 17:25,78.65,1004.33,1030.12,214,8.58,5.09,-33,1
1636993590,2021-11-15 17:26,78.65,1004.31,1030.09,214,8.58,5.09,-32,1
1636993651,2021-11-15 17:27,78.58,1004.31,1030.09,214,8.60,5.09,-33,1
1636993712,2021-11-15 17:28,78.32,1004.33,1030.11,214,8.67,5.12,-32,1
1636993773,2021-11-15 17:29,78.20,1004.33,1030.11,214,8.66,5.08,-31,1
1636993834,2021-11-15 17:30,78.02,1004.33,1030.11,214,8.71,5.10,-32,1
1636993895,2021-11-15 17:31,77.89,1004.32,1030.10,214,8.70,5.07,-36,1
1636993956,2021-11-15 17:32,77.63,1004.30,1030.08,214,8.69,5.01,-33,1
1636994078,2021-11-15 17:34,77.88,1004.33,1030.11,214,8.69,5.05,-32,1
1636994139,2021-11-15 17:35,78.17,1004.32,1030.11,214,8.69,5.11,-32,1
1636994200,2021-11-15 17:36,77.89,1004.32,1030.11,214,8.69,5.06,-33,1
1636994261,2021-11-15 17:37,77.81,1004.34,1030.13,214,8.73,5.08,-33,1
1636994322,2021-11-15 17:38,77.57,1004.33,1030.12,214,8.73,5.04,-33,1
1636994383,2021-11-15 17:39,77.51,1004.38,1030.16,214,8.75,5.04,-33,1
1636994444,2021-11-15 17:40,77.37,1004.35,1030.14,214,8.74,5.01,-32,1
1636994505,2021-11-15 17:41,77.40,1004.36,1030.14,214,8.76,5.03,-33,1
1636994566,2021-11-15 17:42,77.27,1004.37,1030.15,214,8.76,5.01,-32,1
1636994627,2021-11-15 17:43,77.28,1004.38,1030.17,214,8.85,5.10,-32,1
1636994687,2021-11-15 17:44,77.23,1004.34,1030.13,214,8.76,5.00,-32,1
1636994751,2021-11-15 17:45,76.94,1004.32,1030.10,214,8.90,5.08,-32,1
1636994812,2021-11-15 17:46,76.96,1004.36,1030.14,214,8.89,5.08,-32,1
1636994873,2021-11-15 17:47,76.89,1004.40,1030.18,214,8.93,5.10,-32,1
1636994934,2021-11-15 17:48,76.79,1004.40,1030.18,214,8.92,5.07,-34,1
1636994996,2021-11-15 17:49,77.31,1004.43,1030.21,214,8.66,4.92,-33,1
1636995057,2021-11-15 17:50,77.70,1004.40,1030.18,214,8.67,5.00,-32,1
1636995119,2021-11-15 17:51,77.77,1004.41,1030.19,214,8.65,5.00,-32,1
1636995180,2021-11-15 17:53,77.95,1004.44,1030.22,214,8.65,5.03,-32,1
1636995240,2021-11-15 17:54,78.50,1004.45,1030.23,214,8.43,4.92,-33,1
1636995301,2021-11-15 17:55,79.19,1004.47,1030.25,214,8.33,4.94,-33,1
1636995362,2021-11-15 17:56,79.15,1004.49,1030.28,214,8.40,5.00,-32,1
1636995423,2021-11-15 17:57,79.16,1004.49,1030.27,214,8.36,4.97,-32,1
1636995484,2021-11-15 17:58,79.25,1004.49,1030.27,214,8.30,4.92,-32,1
1636995545,2021-11-15 17:59,79.46,1004.49,1030.28,214,8.36,5.02,-32,1
1636995606,2021-11-15 18:00,79.58,1004.49,1030.27,214,8.31,4.99,-33,1
1636995668,2021-11-15 18:01,79.15,1004.51,1030.30,214,8.45,5.05,-33,1
1636995729,2021-11-15 18:02,79.12,1004.50,1030.29,214,8.45,5.05,-32,1
1636995790,2021-11-15 18:03,78.65,1004.57,1030.35,214,8.60,5.11,-33,1
1636995851,2021-11-15 18:04,77.49,1004.54,1030.32,214,8.79,5.08,-32,1
1636995912,2021-11-15 18:05,77.53,1004.48,1030.27,214,8.68,4.98,-33,1
1636995973,2021-11-15 18:06,77.86,1004.52,1030.31,214,8.57,4.93,-33,1
1636996035,2021-11-15 18:07,78.05,1004.50,1030.28,214,8.58,4.98,-33,1
1636996096,2021-11-15 18:08,77.95,1004.49,1030.27,214,8.65,5.03,-33,1
1636996156,2021-11-15 18:09,78.40,1004.50,1030.28,214,8.63,5.09,-33,1
1636996217,2021-11-15 18:10,77.97,1004.47,1030.26,214,8.60,4.98,-33,1
1636996461,2021-11-15 18:14,77.95,1004.53,1030.31,214,8.58,4.96,-32,1
1636996523,2021-11-15 18:15,77.60,1004.51,1030.29,214,8.79,5.10,-33,1
1636996584,2021-11-15 18:16,77.94,1004.54,1030.33,214,8.44,4.82,-32,1
1636996645,2021-11-15 18:17,78.35,1004.58,1030.36,214,8.47,4.93,-32,1
1636996706,2021-11-15 18:18,78.48,1004.52,1030.31,214,8.39,4.87,-33,1
1636996768,2021-11-15 18:19,78.80,1004.54,1030.33,214,8.30,4.84,-32,1
1636996890,2021-11-15 18:21,78.75,1004.61,1030.39,214,8.35,4.88,-33,1
1636996951,2021-11-15 18:22,78.49,1004.62,1030.40,214,8.37,4.86,-32,1
1636997012,2021-11-15 18:23,78.69,1004.59,1030.37,214,8.28,4.80,-33,1
1636997073,2021-11-15 18:24,78.82,1004.55,1030.33,214,8.26,4.81,-33,1
1636997134,2021-11-15 18:25,79.02,1004.56,1030.34,214,8.25,4.84,-33,1
1636997196,2021-11-15 18:26,79.18,1004.58,1030.36,214,8.25,4.86,-33,1
1636997257,2021-11-15 18:27,79.13,1004.62,1030.40,214,8.25,4.86,-33,1
1636997319,2021-11-15 18:28,79.27,1004.58,1030.37,214,8.15,4.78,-33,1
1636997381,2021-11-15 18:29,79.70,1004.61,1030.39,214,8.09,4.80,-33,1
1636997443,2021-11-15 18:30,79.62,1004.61,1030.40,214,8.20,4.89,-32,1
1636997505,2021-11-15 18:31,79.39,1004.62,1030.40,214,8.18,4.83,-32,1
1636997566,2021-11-15 18:32,79.51,1004.60,1030.39,214,7.99,4.67,-33,1
1636997627,2021-11-15 18:33,79.72,1004.62,1030.41,214,8.03,4.75,-32,1
1636997688,2021-11-15 18:34,79.86,1004.61,1030.40,214,7.93,4.67,-33,1
1636997748,2021-11-15 18:35,80.00,1004.60,1030.38,214,8.02,4.79,-32,1
1636997810,2021-11-15 18:36,79.76,1004.62,1030.40,214,8.10,4.82,-32,1
1636997871,2021-11-15 18:37,79.64,1004.60,1030.38,214,8.10,4.80,-32,1
1636997932,2021-11-15 18:38,79.74,1004.62,1030.41,214,8.21,4.93,-33,1
1636997993,2021-11-15 18:39,78.91,1004.65,1030.43,214,8.29,4.85,-32,1
1636998054,2021-11-15 18:40,78.43,1004.61,1030.40,214,8.34,4.82,-33,1
1636998115,2021-11-15 18:41,78.43,1004.58,1030.37,214,8.32,4.80,-33,1
1636998177,2021-11-15 18:42,78.42,1004.58,1030.37,214,8.33,4.80,-32,1
1636998237,2021-11-15 18:43,78.27,1004.56,1030.34,214,8.32,4.77,-33,1
1636998297,2021-11-15 18:44,78.35,1004.56,1030.34,214,8.29,4.75,-32,1
1636998358,2021-11-15 18:45,78.40,1004.54,1030.32,214,8.29,4.76,-32,1
1636998419,2021-11-15 18:46,78.76,1004.53,1030.31,214,8.24,4.78,-33,1
1636998479,2021-11-15 18:47,78.76,1004.53,1030.32,214,8.23,4.77,-32,1
1636998540,2021-11-15 18:49,78.81,1004.52,1030.31,214,8.27,4.82,-33,1
1636998601,2021-11-15 18:50,78.71,1004.51,1030.30,214,8.28,4.81,-32,1
1636998662,2021-11-15 18:51,78.62,1004.55,1030.33,214,8.29,4.80,-33,1
1636998724,2021-11-15 18:52,78.53,1004.56,1030.34,214,8.36,4.85,-33,1
1636998785,2021-11-15 18:53,78.26,1004.57,1030.35,214,8.41,4.85,-34,1
1636998847,2021-11-15 18:54,78.02,1004.56,1030.35,214,8.41,4.81,-33,1
1636998908,2021-11-15 18:55,77.86,1004.52,1030.30,214,8.43,4.80,-33,1
1636999153,2021-11-15 18:59,78.32,1004.48,1030.26,214,8.24,4.70,-32,1
1636999275,2021-11-15 19:01,78.55,1004.49,1030.27,214,8.17,4.67,-33,1
1636999337,2021-11-15 19:02,78.84,1004.52,1030.30,214,8.22,4.77,-32,1
1636999398,2021-11-15 19:03,78.74,1004.50,1030.28,214,8.23,4.76,-33,1
1636999459,2021-11-15 19:04,78.64,1004.51,1030.29,214,8.24,4.76,-33,1
1636999520,2021-11-15 19:05,78.50,1004.47,1030.25,214,8.31,4.80,-33,1
1636999581,2021-11-15 19:06,77.90,1004.48,1030.27,214,8.42,4.80,-33,1
1636999642,2021-11-15 19:07,78.00,1004.51,1030.29,214,8.40,4.79,-33,1
1636999703,2021-11-15 19:08,77.82,1004.52,1030.30,214,8.44,4.80,-32,1
1636999764,2021-11-15 19:09,77.69,1004.48,1030.26,214,8.52,4.85,-32,1
1636999825,2021-11-15 19:10,77.54,1004.46,1030.24,214,8.46,4.77,-32,1
1636999886,2021-11-15 19:11,77.57,1004.45,1030.23,214,8.46,4.77,-32,1
1636999947,2021-11-15 19:12,77.60,1004.46,1030.25,214,8.46,4.78,-33,1
1637000009,2021-11-15 19:13,77.59,1004.44,1030.22,214,8.45,4.77,-32,1
1637000070,2021-11-15 19:14,77.70,1004.47,1030.25,214,8.43,4.77,-32,1
1637000131,2021-11-15 19:15,77.75,1004.46,1030.24,214,8.42,4.77,-32,1
1637000191,2021-11-15 19:16,78.01,1004.48,1030.26,214,8.34,4.74,-32,1
1637000252,2021-11-15 19:17,78.05,1004.49,1030.28,214,8.35,4.75,-32,1
1637000313,2021-11-15 19:18,78.17,1004.49,1030.28,214,8.40,4.83,-32,1
1637000375,2021-11-15 19:19,77.94,1004.47,1030.26,214,8.36,4.74,-32,1
1637000436,2021-11-15 19:20,77.90,1004.51,1030.29,214,8.36,4.74,-32,1
1637000497,2021-11-15 19:21,78.28,1004.51,1030.30,214,8.36,4.81,-33,1
1637000559,2021-11-15 19:22,78.02,1004.48,1030.27,214,8.36,4.76,-33,1
1637000620,2021-11-15 19:23,77.91,1004.46,1030.24,214,8.37,4.75,-33,1
1637000681,2021-11-15 19:24,77.91,1004.46,1030.24,214,8.41,4.79,-38,1
1637000802,2021-11-15 19:26,77.63,1004.44,1030.23,214,8.45,4.77,-32,1
1637000863,2021-11-15 19:27,77.67,1004.43,1030.22,214,8.50,4.83,-33,1
1637000925,2021-11-15 19:28,77.52,1004.44,1030.22,214,8.50,4.80,-32,1
1637000986,2021-11-15 19:29,77.37,1004.47,1030.25,214,8.47,4.75,-33,1
1637001048,2021-11-15 19:30,77.52,1004.45,1030.23,214,8.42,4.73,-33,1
1637001109,2021-11-15 19:31,77.92,1004.44,1030.22,214,8.29,4.67,-33,1
1637001230,2021-11-15 19:33,78.11,1004.44,1030.22,214,8.31,4.73,-33,1
1637001291,2021-11-15 19:34,78.12,1004.44,1030.22,214,8.34,4.76,-34,1
1637001352,2021-11-15 19:35,77.92,1004.48,1030.26,214,8.35,4.73,-33,1
1637001413,2021-11-15 19:36,78.00,1004.46,1030.24,214,8.33,4.73,-32,1
1637001474,2021-11-15 19:37,78.17,1004.48,1030.26,214,8.29,4.72,-32,1
1637001535,2021-11-15 19:38,78.21,1004.46,1030.24,214,8.30,4.74,-33,1
1637001596,2021-11-15 19:39,78.23,1004.43,1030.21,214,8.30,4.74,-32,1
1637001656,2021-11-15 19:40,78.16,1004.41,1030.19,214,8.33,4.76,-32,1
1637001838,2021-11-15 19:43,78.15,1004.42,1030.21,214,8.33,4.75,-32,1
1637001898,2021-11-15 19:44,78.10,1004.40,1030.19,214,8.34,4.75,-32,1
1637001959,2021-11-15 19:45,78.26,1004.39,1030.18,214,8.33,4.77,-33,1
1637002020,2021-11-15 19:47,77.99,1004.41,1030.19,214,8.36,4.75,-33,1
1637002081,2021-11-15 19:48,77.61,1004.39,1030.17,214,8.35,4.67,-32,1
1637002142,2021-11-15 19:49,78.02,1004.38,1030.17,214,8.33,4.73,-33,1
1637002203,2021-11-15 19:50,78.44,1004.36,1030.15,214,8.16,4.64,-33,1
1637002265,2021-11-15 19:51,78.51,1004.35,1030.14,214,8.25,4.74,-32,1
1637002327,2021-11-15 19:52,78.50,1004.35,1030.13,214,8.27,4.76,-31,1
1637002389,2021-11-15 19:53,78.03,1004.37,1030.15,214,8.30,4.70,-32,1
1637002450,2021-11-15 19:54,78.33,1004.38,1030.16,214,8.32,4.78,-32,1
1637002511,2021-11-15 19:55,78.24,1004.39,1030.18,214,8.32,4.76,-33,1
1637002573,2021-11-15 19:56,78.18,1004.39,1030.17,214,8.36,4.79,-32,1
1637002634,2021-11-15 19:57,78.10,1004.37,1030.16,214,8.36,4.77,-32,1
1637002695,2021-11-15 19:58,78.04,1004.37,1030.15,214,8.37,4.77,-33,1
1637002756,2021-11-15 19:59,78.02,1004.38,1030.17,214,8.40,4.80,-32,1
1637002817,2021-11-15 20:00,78.10,1004.38,1030.17,214,8.40,4.81,-33,1
1637002878,2021-11-15 20:01,77.95,1004.34,1030.12,214,8.42,4.80,-33,1
1637002939,2021-11-15 20:02,77.84,1004.33,1030.11,214,8.45,4.81,-32,1
1637003000,2021-11-15 20:03,77.71,1004.31,1030.09,214,8.43,4.77,-32,1
1637003061,2021-11-15 20:04,77.76,1004.35,1030.13,214,8.44,4.79,-32,1
1637003123,2021-11-15 20:05,77.56,1004.34,1030.13,214,8.45,4.76,-32,1
1637003184,2021-11-15 20:06,77.56,1004.32,1030.10,214,8.46,4.77,-32,1
1637003245,2021-11-15 20:07,77.51,1004.33,1030.11,214,8.45,4.75,-32,1
1637003307,2021-11-15 20:08,77.66,1004.31,1030.10,214,8.45,4.78,-31,1
1637003368,2021-11-15 20:09,77.71,1004.26,1030.05,214,8.45,4.79,-33,1
1637003429,2021-11-15 20:10,77.60,1004.30,1030.08,214,8.42,4.74,-32,1
1637003490,2021-11-15 20:11,77.68,1004.34,1030.12,214,8.42,4.75,-32,1
1637003551,2021-11-15 20:12,77.78,1004.38,1030.16,214,8.39,4.74,-34,1
1637003612,2021-11-15 20:13,77.87,1004.39,1030.17,214,8.42,4.79,-33,1
1637003672,2021-11-15 20:14,77.75,1004.40,1030.18,214,8.45,4.80,-32,1
1637003733,2021-11-15 20:15,77.46,1004.40,1030.19,214,8.46,4.75,-32,1
1637003794,2021-11-15 20:16,77.51,1004.36,1030.14,214,8.48,4.78,-33,1
1637003855,2021-11-15 20:17,77.37,1004.39,1030.17,214,8.51,4.78,-34,1
1637003916,2021-11-15 20:18,77.31,1004.40,1030.18,214,8.53,4.79,-34,1
1637003977,2021-11-15 20:19,77.17,1004.43,1030.21,214,8.51,4.75,-33,1
1637004038,2021-11-15 20:20,77.22,1004.42,1030.20,214,8.49,4.74,-33,1
1637004100,2021-11-15 20:21,77.25,1004.41,1030.20,214,8.52,4.77,-32,1
1637004161,2021-11-15 20:22,77.33,1004.38,1030.16,214,8.47,4.74,-33,1
1637004222,2021-11-15 20:23,77.46,1004.41,1030.20,214,8.45,4.74,-32,1
1637004283,2021-11-15 20:24,77.58,1004.43,1030.21,214,8.45,4.77,-33,1
1637004345,2021-11-15 20:25,78.10,1004.41,1030.19,214,8.32,4.74,-32,1
1637004406,2021-11-15 20:26,78.17,1004.43,1030.21,214,8.34,4.77,-33,1
1637004467,2021-11-15 20:27,78.13,1004.40,1030.19,214,8.37,4.79,-33,1
1637004528,2021-11-15 20:28,78.12,1004.39,1030.18,214,8.40,4.82,-33,1
1637004590,2021-11-15 20:29,77.88,1004.40,1030.18,214,8.42,4.79,-33,1
1637004651,2021-11-15 20:30,77.90,1004.41,1030.20,214,8.42,4.79,-32,1
1637004712,2021-11-15 20:31,77.71,1004.38,1030.16,214,8.41,4.75,-32,1
1637004772,2021-11-15 20:32,77.62,1004.41,1030.19,214,8.43,4.75,-33,1
1637004833,2021-11-15 20:33,77.83,1004.41,1030.20,214,8.44,4.80,-32,1
1637004895,2021-11-15 20:34,77.79,1004.42,1030.20,214,8.40,4.76,-33,1
1637004955,2021-11-15 20:35,77.80,1004.42,1030.20,214,8.41,4.77,-31,1
1637005016,2021-11-15 20:36,77.80,1004.43,1030.21,214,8.42,4.78,-32,1
1637005077,2021-11-15 20:37,77.75,1004.40,1030.18,214,8.45,4.80,-32,1
1637005137,2021-11-15 20:38,77.66,1004.44,1030.23,214,8.44,4.77,-33,1
1637005198,2021-11-15 20:39,77.68,1004.46,1030.24,214,8.43,4.76,-32,1
1637005258,2021-11-15 20:40,77.70,1004.41,1030.20,214,8.42,4.76,-33,1
1637005319,2021-11-15 20:41,77.95,1004.45,1030.23,214,8.25,4.64,-33,1
1637005379,2021-11-15 20:42,78.25,1004.42,1030.20,214,8.27,4.71,-33,1
1637005440,2021-11-15 20:44,78.34,1004.43,1030.21,214,8.29,4.75,-33,1
1637005500,2021-11-15 20:45,78.33,1004.42,1030.20,214,8.32,4.78,-32,1
1637005561,2021-11-15 20:46,78.52,1004.41,1030.19,214,8.30,4.79,-32,1
1637005622,2021-11-15 20:47,78.51,1004.42,1030.20,214,8.32,4.81,-32,1
1637005744,2021-11-15 20:49,78.42,1004.39,1030.17,214,8.40,4.87,-32,1
1637005806,2021-11-15 20:50,78.14,1004.43,1030.21,214,8.42,4.84,-32,1
1637005867,2021-11-15 20:51,77.91,1004.41,1030.19,214,8.44,4.82,-33,1
1637005928,2021-11-15 20:52,77.74,1004.45,1030.23,214,8.41,4.76,-33,1
1637005989,2021-11-15 20:53,77.80,1004.44,1030.22,214,8.44,4.80,-36,1
1637006050,2021-11-15 20:54,77.74,1004.44,1030.23,214,8.48,4.82,-33,1
1637006112,2021-11-15 20:55,77.59,1004.43,1030.21,214,8.51,4.83,-32,1
1637006173,2021-11-15 20:56,77.45,1004.42,1030.20,214,8.51,4.80,-33,1
1637006234,2021-11-15 20:57,77.33,1004.45,1030.23,214,8.47,4.74,-33,1
1637006295,2021-11-15 20:58,77.62,1004.42,1030.20,214,8.46,4.78,-32,1
1637006356,2021-11-15 20:59,77.70,1004.45,1030.23,214,8.46,4.80,-33,1
1637006417,2021-11-15 21:00,77.79,1004.41,1030.20,214,8.47,4.82,-32,1
1637006478,2021-11-15 21:01,77.71,1004.41,1030.19,214,8.47,4.81,-32,1
1637006539,2021-11-15 21:02,77.39,1004.40,1030.18,214,8.46,4.74,-32,1
1637006600,2021-11-15 21:03,77.70,1004.34,1030.13,214,8.46,4.80,-32,1
1637006661,2021-11-15 21:04,77.70,1004.34,1030.12,214,8.45,4.79,-32,1
1637006721,2021-11-15 21:05,77.74,1004.37,1030.15,214,8.49,4.83,-32,1
1637006844,2021-11-15 21:07,77.65,1004.34,1030.12,214,8.51,4.84,-32,1
1637006905,2021-11-15 21:08,77.39,1004.36,1030.15,214,8.52,4.80,-32,1
1637006967,2021-11-15 21:09,77.30,1004.37,1030.15,214,8.51,4.77,-32,1
1637007028,2021-11-15 21:10,77.39,1004.39,1030.17,214,8.49,4.77,-32,1
1637007150,2021-11-15 21:12,77.70,1004.40,1030.18,214,8.50,4.84,-33,1
1637007212,2021-11-15 21:13,77.53,1004.42,1030.21,214,8.51,4.81,-33,1
1637007273,2021-11-15 21:14,77.51,1004.41,1030.19,214,8.53,4.83,-31,1
1637007334,2021-11-15 21:15,77.44,1004.43,1030.22,214,8.55,4.84,-32,1
1637007395,2021-11-15 21:16,77.29,1004.42,1030.21,214,8.57,4.83,-33,1
1637007456,2021-11-15 21:17,77.11,1004.39,1030.18,214,8.56,4.78,-33,1
1637007517,2021-11-15 21:18,77.12,1004.41,1030.19,214,8.54,4.77,-32,1
1637007577,2021-11-15 21:19,77.16,1004.40,1030.18,214,8.55,4.78,-33,1
1637007639,2021-11-15 21:20,77.37,1004.37,1030.16,214,8.55,4.82,-32,1
1637007700,2021-11-15 21:21,77.35,1004.39,1030.17,214,8.45,4.72,-33,1
1637007760,2021-11-15 21:22,77.53,1004.37,1030.15,214,8.48,4.79,-33,1
1637007821,2021-11-15 21:23,77.56,1004.43,1030.22,214,8.47,4.78,-31,1
1637007882,2021-11-15 21:24,77.60,1004.42,1030.20,214,8.48,4.80,-33,1
1637007943,2021-11-15 21:25,77.56,1004.42,1030.21,214,8.44,4.75,-33,1
1637008004,2021-11-15 21:26,77.66,1004.41,1030.20,214,8.45,4.78,-33,1
1637008065,2021-11-15 21:27,77.68,1004.43,1030.21,214,8.45,4.78,-32,1
1637008126,2021-11-15 21:28,77.74,1004.39,1030.17,214,8.44,4.78,-32,1
1637008188,2021-11-15 21:29,77.82,1004.39,1030.17,214,8.44,4.80,-32,1
1637008310,2021-11-15 21:31,77.83,1004.42,1030.20,214,8.46,4.82,-33,1
1637008371,2021-11-15 21:32,77.80,1004.41,1030.19,214,8.48,4.83,-32,1
1637008431,2021-11-15 21:33,77.57,1004.45,1030.24,214,8.46,4.77,-32,1
1637008492,2021-11-15 21:34,77.70,1004.44,1030.22,214,8.36,4.70,-33,1
1637008553,2021-11-15 21:35,77.99,1004.43,1030.22,214,8.40,4.79,-33,1
1637008614,2021-11-15 21:36,77.72,1004.41,1030.19,214,8.43,4.77,-33,1
1637008737,2021-11-15 21:38,77.68,1004.41,1030.20,214,8.43,4.76,-33,1
1637008798,2021-11-15 21:39,77.97,1004.43,1030.21,214,8.29,4.68,-33,1
1637008859,2021-11-15 21:40,78.44,1004.43,1030.21,214,8.24,4.72,-33,1
1637008920,2021-11-15 21:42,78.49,1004.41,1030.20,214,8.29,4.78,-32,1
1637008982,2021-11-15 21:43,78.48,1004.46,1030.25,214,8.34,4.82,-33,1
1637009043,2021-11-15 21:44,78.22,1004.47,1030.25,214,8.36,4.80,-33,1
1637009105,2021-11-15 21:45,77.90,1004.44,1030.22,214,8.37,4.75,-35,1
1637009349,2021-11-15 21:49,77.95,1004.46,1030.24,214,8.41,4.79,-33,1
1637009410,2021-11-15 21:50,77.90,1004.46,1030.25,214,8.41,4.79,-33,1
1637009471,2021-11-15 21:51,78.08,1004.44,1030.23,214,8.36,4.77,-33,1
1637009532,2021-11-15 21:52,78.33,1004.41,1030.20,214,8.36,4.82,-34,1
1637009593,2021-11-15 21:53,78.37,1004.41,1030.19,214,8.40,4.86,-33,1
1637009654,2021-11-15 21:54,78.26,1004.40,1030.18,214,8.42,4.86,-32,1
1637009715,2021-11-15 21:55,78.11,1004.37,1030.15,214,8.45,4.86,-32,1
1637009776,2021-11-15 21:56,77.88,1004.35,1030.14,214,8.48,4.85,-42,1
1637009837,2021-11-15 21:57,77.68,1004.36,1030.15,214,8.51,4.84,-32,1
1637009898,2021-11-15 21:58,77.48,1004.33,1030.11,214,8.47,4.77,-33,1
1637009959,2021-11-15 21:59,77.69,1004.34,1030.12,214,8.43,4.77,-33,1
1637010020,2021-11-15 22:00,77.87,1004.34,1030.13,214,8.43,4.80,-33,1
1637010082,2021-11-15 22:01,77.83,1004.29,1030.08,214,8.45,4.81,-33,1
1637010143,2021-11-15 22:02,77.90,1004.26,1030.04,214,8.48,4.85,-33,1
1637010203,2021-11-15 22:03,77.60,1004.27,1030.05,214,8.50,4.82,-33,1
1637010265,2021-11-15 22:04,77.53,1004.24,1030.02,214,8.51,4.81,-33,1
1637010326,2021-11-15 22:05,77.48,1004.24,1030.03,214,8.52,4.82,-31,1
1637010387,2021-11-15 22:06,77.48,1004.29,1030.07,214,8.52,4.81,-32,1
1637010448,2021-11-15 22:07,77.46,1004.26,1030.04,214,8.54,4.83,-31,1
1637010570,2021-11-15 22:09,77.61,1004.29,1030.07,214,8.51,4.83,-32,1
1637010631,2021-11-15 22:10,77.56,1004.33,1030.11,214,8.54,4.85,-32,1
1637010693,2021-11-15 22:11,77.49,1004.31,1030.09,214,8.57,4.87,-33,1
1637010754,2021-11-15 22:12,77.35,1004.31,1030.10,214,8.56,4.83,-33,1
1637010815,2021-11-15 22:13,77.32,1004.27,1030.06,214,8.56,4.82,-33,1
1637010876,2021-11-15 22:14,77.32,1004.23,1030.02,214,8.56,4.82,-32,1
1637010998,2021-11-15 22:16,77.38,1004.26,1030.04,214,8.53,4.81,-32,1
1637011059,2021-11-15 22:17,77.51,1004.23,1030.01,214,8.55,4.85,-32,1
1637011119,2021-11-15 22:18,77.41,1004.24,1030.02,214,8.57,4.85,-32,1
1637011181,2021-11-15 22:19,77.31,1004.22,1030.00,214,8.56,4.82,-33,1
1637011242,2021-11-15 22:20,77.29,1004.23,1030.02,214,8.55,4.81,-32,1
1637011303,2021-11-15 22:21,77.28,1004.21,1029.99,214,8.56,4.82,-32,1
1637011364,2021-11-15 22:22,77.29,1004.23,1030.01,214,8.57,4.83,-32,1
1637011425,2021-11-15 22:23,77.28,1004.24,1030.02,214,8.55,4.81,-32,1
1637011486,2021-11-15 22:24,77.50,1004.24,1030.02,214,8.53,4.83,-33,1
1637011548,2021-11-15 22:25,77.75,1004.25,1030.03,214,8.51,4.85,-32,1
1637011609,2021-11-15 22:26,77.91,1004.20,1029.98,214,8.52,4.89,-32,1
1637011671,2021-11-15 22:27,77.92,1004.19,1029.97,214,8.50,4.88,-33,1
1637011732,2021-11-15 22:28,77.83,1004.16,1029.95,214,8.54,4.90,-33,1
1637011793,2021-11-15 22:29,77.60,1004.17,1029.96,214,8.55,4.87,-32,1
1637011916,2021-11-15 22:31,77.45,1004.16,1029.95,214,8.57,4.86,-33,1
1637011977,2021-11-15 22:32,77.39,1004.18,1029.96,214,8.56,4.84,-33,1
1637012038,2021-11-15 22:33,77.41,1004.16,1029.94,214,8.54,4.82,-32,1
1637012098,2021-11-15 22:34,77.40,1004.15,1029.93,214,8.51,4.79,-33,1
1637012159,2021-11-15 22:35,77.44,1004.18,1029.96,214,8.50,4.79,-33,1
1637012220,2021-11-15 22:37,77.50,1004.19,1029.97,214,8.50,4.80,-32,1
1637012281,2021-11-15 22:38,77.48,1004.18,1029.97,214,8.51,4.81,-32,1
1637012342,2021-11-15 22:39,77.54,1004.20,1029.98,214,8.52,4.83,-33,1
1637012402,2021-11-15 22:40,77.47,1004.21,1030.00,214,8.53,4.82,-33,1
1637012463,2021-11-15 22:41,77.52,1004.18,1029.96,214,8.52,4.82,-33,1
1637012524,2021-11-15 22:42,77.55,1004.17,1029.96,214,8.52,4.83,-32,1
1637012586,2021-11-15 22:43,77.40,1004.16,1029.94,214,8.55,4.83,-33,1
1637012647,2021-11-15 22:44,77.41,1004.18,1029.96,214,8.58,4.86,-33,1
1637012708,2021-11-15 22:45,77.37,1004.14,1029.93,214,8.57,4.84,-32,1
1637012770,2021-11-15 22:46,77.27,1004.13,1029.91,214,8.54,4.80,-33,1
1637012831,2021-11-15 22:47,77.40,1004.12,1029.91,214,8.54,4.82,-32,1
1637012892,2021-11-15 22:48,77.79,1004.12,1029.90,214,8.53,4.88,-32,1
1637012953,2021-11-15 22:49,77.52,1004.08,1029.86,214,8.54,4.84,-32,1
1637013075,2021-11-15 22:51,77.55,1004.07,1029.85,214,8.49,4.80,-33,1
1637013136,2021-11-15 22:52,77.82,1004.09,1029.87,214,8.47,4.83,-32,1
1637013197,2021-11-15 22:53,77.87,1004.08,1029.86,214,8.46,4.83,-34,1
1637013258,2021-11-15 22:54,77.88,1004.10,1029.88,214,8.46,4.83,-32,1
1637013319,2021-11-15 22:55,77.91,1004.09,1029.87,214,8.46,4.84,-33,1
1637013380,2021-11-15 22:56,77.93,1004.09,1029.88,214,8.44,4.82,-33,1
1637013441,2021-11-15 22:57,78.17,1004.09,1029.87,214,8.44,4.86,-32,1
1637013502,2021-11-15 22:58,78.28,1004.06,1029.84,214,8.43,4.87,-33,1
1637013563,2021-11-15 22:59,78.23,1004.04,1029.83,214,8.42,4.86,-32,1
1637013624,2021-11-15 23:00,78.21,1004.02,1029.80,214,8.42,4.85,-33,1
1637013686,2021-11-15 23:01,78.19,1003.96,1029.75,214,8.44,4.87,-33,1
1637013747,2021-11-15 23:02,78.05,1004.03,1029.81,214,8.46,4.86,-33,1
1637013809,2021-11-15 23:03,77.96,1003.99,1029.78,214,8.46,4.85,-32,1
1637013870,2021-11-15 23:04,78.01,1004.00,1029.78,214,8.46,4.85,-33,1
1637013930,2021-11-15 23:05,77.94,1004.00,1029.79,214,8.48,4.86,-32,1
1637013991,2021-11-15 23:06,77.95,1004.02,1029.80,214,8.49,4.87,-33,1
1637014053,2021-11-15 23:07,78.05,1004.00,1029.79,214,8.50,4.90,-33,1
1637014114,2021-11-15 23:08,77.88,1003.99,1029.78,214,8.51,4.88,-33,1
1637014175,2021-11-15 23:09,77.90,1003.99,1029.77,214,8.52,4.89,-32,1
1637014237,2021-11-15 23:10,77.81,1003.98,1029.77,214,8.54,4.89,-32,1
1637014298,2021-11-15 23:11,77.75,1003.95,1029.73,214,8.55,4.90,-32,1
1637014359,2021-11-15 23:12,77.68,1003.95,1029.74,214,8.57,4.90,-32,1
1637014420,2021-11-15 23:13,77.50,1003.96,1029.74,214,8.60,4.90,-32,1
1637014481,2021-11-15 23:14,77.31,1003.95,1029.73,214,8.64,4.90,-32,1
1637014542,2021-11-15 23:15,77.01,1003.91,1029.70,214,8.64,4.84,-32,1
1637014603,2021-11-15 23:16,76.84,1003.96,1029.75,214,8.60,4.77,-32,1
1637014664,2021-11-15 23:17,77.05,1003.94,1029.73,214,8.57,4.78,-32,1
1637014725,2021-11-15 23:18,77.27,1003.92,1029.71,214,8.57,4.82,-32,1
1637014786,2021-11-15 23:19,77.53,1003.93,1029.71,214,8.54,4.84,-33,1
1637014848,2021-11-15 23:20,77.67,1003.97,1029.76,214,8.55,4.88,-34,1
1637014909,2021-11-15 23:21,77.68,1003.99,1029.77,214,8.55,4.88,-32,1
1637014970,2021-11-15 23:22,77.70,1003.99,1029.78,214,8.54,4.87,-32,1
1637015031,2021-11-15 23:23,77.79,1003.98,1029.77,214,8.55,4.90,-31,1
1637015092,2021-11-15 23:24,77.51,1004.00,1029.78,214,8.54,4.84,-32,1
1637015152,2021-11-15 23:25,77.51,1003.98,1029.76,214,8.53,4.83,-32,1
1637015213,2021-11-15 23:26,77.53,1003.98,1029.77,214,8.53,4.83,-32,1
1637015274,2021-11-15 23:27,77.70,1003.97,1029.76,214,8.49,4.83,-33,1
1637015335,2021-11-15 23:28,77.72,1003.96,1029.74,214,8.51,4.85,-33,1
1637015395,2021-11-15 23:29,77.77,1003.94,1029.73,214,8.53,4.88,-33,1
1637015456,2021-11-15 23:30,77.76,1003.97,1029.75,214,8.53,4.88,-32,1
1637015517,2021-11-15 23:31,77.57,1003.96,1029.75,214,8.55,4.86,-32,1
1637015577,2021-11-15 23:32,77.38,1003.94,1029.72,214,8.55,4.83,-32,1
1637015638,2021-11-15 23:33,77.43,1003.95,1029.73,214,8.55,4.83,-32,1
1637015698,2021-11-15 23:34,77.48,1003.94,1029.73,214,8.57,4.86,-32,1
1637015759,2021-11-15 23:35,77.45,1003.93,1029.71,214,8.55,4.84,-32,1
1637015820,2021-11-15 23:37,77.48,1003.92,1029.70,214,8.60,4.89,-32,1
1637015881,2021-11-15 23:38,77.12,1003.97,1029.75,214,8.60,4.83,-32,1
1637015943,2021-11-15 23:39,76.93,1003.95,1029.74,214,8.62,4.81,-33,1
1637016004,2021-11-15 23:40,76.78,1003.97,1029.76,214,8.62,4.78,-33,1
1637016065,2021-11-15 23:41,76.82,1003.96,1029.74,214,8.62,4.79,-32,1
1637016126,2021-11-15 23:42,76.97,1003.95,1029.73,214,8.64,4.84,-32,1
1637016187,2021-11-15 23:43,76.82,1003.96,1029.74,214,8.66,4.83,-33,1
1637016248,2021-11-15 23:44,76.67,1003.96,1029.74,214,8.68,4.82,-32,1
1637016309,2021-11-15 23:45,76.65,1003.95,1029.73,214,8.70,4.84,-33,1
1637016370,2021-11-15 23:46,76.41,1003.98,1029.77,214,8.73,4.82,-32,1
1637016431,2021-11-15 23:47,75.56,1003.98,1029.76,214,8.66,4.59,-32,1
1637016492,2021-11-15 23:48,75.54,1004.00,1029.78,214,8.69,4.62,-32,1
1637016553,2021-11-15 23:49,75.49,1004.02,1029.80,214,8.69,4.61,-32,1
1637016675,2021-11-15 23:51,75.45,1003.99,1029.78,214,8.71,4.62,-32,1
1637016736,2021-11-15 23:52,75.31,1003.99,1029.77,214,8.68,4.56,-32,1
1637016858,2021-11-15 23:54,75.95,1003.98,1029.76,214,8.66,4.67,-33,1
1637016919,2021-11-15 23:55,75.81,1003.96,1029.74,214,8.66,4.64,-33,1
1637016980,2021-11-15 23:56,75.81,1003.97,1029.75,214,8.66,4.64,-32,1
1637017041,2021-11-15 23:57,75.80,1003.95,1029.73,214,8.61,4.59,-33,1
1637017102,2021-11-15 23:58,76.05,1003.94,1029.72,214,8.61,4.64,-32,1
1637017163,2021-11-15 23:59,76.04,1003.92,1029.71,214,8.59,4.61,-32,1