1637017285,2021-11-16 00:01,76.29,1003.89,1029.67,214,8.58,4.65,-32,1
1637017346,2021-11-16 00:02,76.22,1003.89,1029.67,214,8.58,4.64,-32,1
1637017407,2021-11-16 00:03,76.30,1003.86,1029.64,214,8.57,4.64,-33,1
1637017468,2021-11-16 00:04,76.47,1003.93,1029.71,214,8.55,4.66,-33,1
1637017529,2021-11-16 00:05,76.62,1003.91,1029.70,214,8.54,4.68,-32,1
1637017590,2021-11-16 00:06,76.68,1003.93,1029.71,214,8.55,4.70,-34,1
1637017651,2021-11-16 00:07,76.72,1003.96,1029.74,214,8.58,4.73,-32,1
1637017712,2021-11-16 00:08,76.68,1003.95,1029.73,214,8.59,4.73,-32,1
1637017773,2021-11-16 00:09,76.69,1003.95,1029.73,214,8.61,4.76,-32,1
1637017834,2021-11-16 00:10,76.62,1003.93,1029.71,214,8.62,4.75,-33,1
1637017895,2021-11-16 00:11,76.42,1003.94,1029.72,214,8.64,4.73,-33,1
1637017956,2021-11-16 00:12,76.38,1003.97,1029.76,214,8.61,4.70,-32,1
1637018017,2021-11-16 00:13,76.46,1003.95,1029.74,214,8.59,4.69,-32,1
1637018078,2021-11-16 00:14,76.59,1003.98,1029.76,214,8.55,4.68,-32,1
1637018140,2021-11-16 00:15,76.66,1003.97,1029.76,214,8.53,4.67,-31,1
1637018200,2021-11-16 00:16,76.73,1003.94,1029.73,214,8.49,4.65,-32,1
1637018261,2021-11-16 00:17,76.79,1003.96,1029.75,214,8.52,4.69,-32,1
1637018322,2021-11-16 00:18,76.78,1003.97,1029.75,214,8.53,4.70,-32,1
1637018383,2021-11-16 00:19,76.76,1003.95,1029.73,214,8.53,4.69,-32,1
1637018444,2021-11-16 00:20,76.60,1003.91,1029.70,214,8.51,4.64,-32,1
1637018505,2021-11-16 00:21,76.75,1003.88,1029.67,214,8.50,4.66,-32,1
1637018566,2021-11-16 00:22,76.97,1003.87,1029.66,214,8.48,4.68,-33,1
1637018627,2021-11-16 00:23,77.00,1003.87,1029.65,214,8.48,4.69,-32,1
1637018688,2021-11-16 00:24,76.98,1003.87,1029.65,214,8.47,4.67,-32,1
1637018749,2021-11-16 00:25,77.12,1003.84,1029.62,214,8.47,4.70,-32,1
1637018810,2021-11-16 00:26,76.99,1003.85,1029.64,214,8.47,4.68,-33,1
1637018871,2021-11-16 00:27,76.83,1003.81,1029.59,214,8.46,4.64,-32,1
1637018932,2021-11-16 00:28,76.58,1003.87,1029.65,214,8.43,4.56,-32,1
1637018993,2021-11-16 00:29,76.76,1003.84,1029.62,214,8.39,4.56,-33,1
1637019054,2021-11-16 00:30,77.18,1003.85,1029.63,214,8.40,4.64,-32,1
1637019115,2021-11-16 00:31,77.08,1003.82,1029.60,214,8.41,4.63,-33,1
1637019175,2021-11-16 00:32,76.99,1003.81,1029.59,214,8.39,4.60,-33,1
1637019236,2021-11-16 00:33,77.02,1003.77,1029.55,214,8.39,4.60,-32,1
1637019297,2021-11-16 00:34,77.01,1003.78,1029.57,214,8.40,4.61,-33,1
1637019357,2021-11-16 00:35,77.11,1003.74,1029.53,214,8.40,4.63,-33,1
1637019418,2021-11-16 00:36,76.66,1003.75,1029.53,214,8.42,4.57,-33,1
1637019478,2021-11-16 00:37,76.78,1003.73,1029.51,214,8.43,4.60,-32,1
1637019538,2021-11-16 00:38,76.70,1003.75,1029.53,214,8.43,4.58,-33,1
1637019599,2021-11-16 00:39,76.70,1003.74,1029.52,214,8.43,4.58,-32,1
1637019659,2021-11-16 00:40,76.75,1003.69,1029.48,214,8.44,4.60,-33,1
1637019720,2021-11-16 00:42,76.75,1003.71,1029.50,214,8.41,4.57,-33,1
1637019781,2021-11-16 00:43,76.94,1003.69,1029.47,214,8.43,4.63,-32,1
1637019842,2021-11-16 00:44,77.05,1003.68,1029.46,214,8.45,4.67,-33,1
1637019903,2021-11-16 00:45,77.04,1003.68,1029.46,214,8.47,4.69,-32,1
1637019964,2021-11-16 00:46,76.92,1003.63,1029.42,214,8.47,4.66,-33,1
1637020025,2021-11-16 00:47,76.82,1003.63,1029.41,214,8.45,4.62,-33,1
1637020086,2021-11-16 00:48,76.80,1003.65,1029.43,214,8.48,4.65,-32,1
1637020147,2021-11-16 00:49,76.62,1003.66,1029.44,214,8.48,4.62,-32,1
1637020208,2021-11-16 00:50,76.24,1003.65,1029.43,214,8.48,4.55,-32,1
1637020269,2021-11-16 00:51,76.74,1003.65,1029.44,214,8.46,4.62,-32,1
1637020330,2021-11-16 00:52,76.90,1003.66,1029.44,214,8.44,4.63,-32,1
1637020452,2021-11-16 00:54,77.10,1003.66,1029.44,214,8.39,4.62,-32,1
1637020513,2021-11-16 00:55,77.31,1003.66,1029.44,214,8.34,4.61,-32,1
1637020574,2021-11-16 00:56,77.93,1003.66,1029.44,214,8.28,4.66,-32,1
1637020635,2021-11-16 00:57,77.75,1003.63,1029.41,214,8.30,4.65,-33,1
1637020757,2021-11-16 00:59,77.40,1003.66,1029.44,214,8.34,4.63,-32,1
1637020819,2021-11-16 01:00,77.30,1003.65,1029.44,214,8.33,4.60,-32,1
1637020880,2021-11-16 01:01,77.23,1003.63,1029.42,214,8.35,4.60,-32,1
1637021002,2021-11-16 01:03,77.15,1003.65,1029.43,214,8.27,4.51,-32,1
1637021063,2021-11-16 01:04,77.45,1003.66,1029.44,214,8.27,4.57,-33,1
1637021124,2021-11-16 01:05,77.56,1003.66,1029.44,214,8.28,4.60,-33,1
1637021185,2021-11-16 01:06,77.52,1003.67,1029.45,214,8.27,4.58,-32,1
1637021245,2021-11-16 01:07,77.56,1003.67,1029.46,214,8.24,4.56,-33,1
1637021306,2021-11-16 01:08,77.88,1003.68,1029.46,214,8.24,4.62,-32,1
1637021367,2021-11-16 01:09,77.98,1003.70,1029.48,214,8.25,4.65,-31,1
1637021489,2021-11-16 01:11,78.05,1003.77,1029.55,214,8.25,4.66,-32,1
1637021551,2021-11-16 01:12,78.02,1003.73,1029.51,214,8.21,4.61,-32,1
1637021611,2021-11-16 01:13,77.78,1003.68,1029.46,214,8.21,4.57,-32,1
1637021672,2021-11-16 01:14,77.84,1003.70,1029.49,214,8.23,4.60,-33,1
1637021733,2021-11-16 01:15,77.99,1003.66,1029.45,214,8.22,4.62,-32,1
1637021795,2021-11-16 01:16,77.97,1003.67,1029.46,214,8.19,4.59,-32,1
1637021856,2021-11-16 01:17,78.42,1003.71,1029.49,214,7.90,4.38,-32,1
1637021917,2021-11-16 01:18,79.00,1003.66,1029.45,214,7.78,4.37,-33,1
1637021978,2021-11-16 01:19,79.33,1003.67,1029.45,214,7.73,4.38,-32,1
1637022039,2021-11-16 01:20,80.24,1003.67,1029.46,214,7.53,4.35,-32,1
1637022101,2021-11-16 01:21,80.63,1003.60,1029.38,214,7.48,4.37,-32,1
1637022162,2021-11-16 01:22,80.72,1003.55,1029.34,214,7.49,4.40,-33,1
1637022223,2021-11-16 01:23,80.52,1003.58,1029.36,214,7.62,4.49,-32,1
1637022284,2021-11-16 01:24,80.23,1003.57,1029.35,214,7.68,4.50,-31,1
1637022345,2021-11-16 01:25,80.15,1003.56,1029.34,214,7.58,4.39,-33,1
1637022467,2021-11-16 01:27,81.51,1003.52,1029.30,214,7.26,4.31,-32,1
1637022528,2021-11-16 01:28,81.56,1003.53,1029.32,214,7.32,4.38,-33,1
1637022589,2021-11-16 01:29,81.83,1003.49,1029.28,214,7.22,4.33,-33,1
1637022650,2021-11-16 01:30,82.08,1003.47,1029.25,214,7.25,4.40,-32,1
1637022711,2021-11-16 01:31,81.77,1003.47,1029.26,214,7.38,4.48,-32,1
1637022773,2021-11-16 01:32,81.40,1003.48,1029.26,214,7.50,4.53,-32,1
1637022834,2021-11-16 01:33,81.18,1003.50,1029.28,214,7.61,4.60,-32,1
1637022895,2021-11-16 01:34,80.79,1003.50,1029.29,214,7.69,4.61,-33,1
1637022955,2021-11-16 01:35,80.35,1003.52,1029.30,214,7.73,4.57,-33,1
1637023016,2021-11-16 01:36,80.00,1003.53,1029.32,214,7.76,4.53,-33,1
1637023077,2021-11-16 01:37,79.83,1003.54,1029.33,214,7.79,4.53,-32,1
1637023137,2021-11-16 01:38,79.65,1003.55,1029.33,214,7.81,4.52,-33,1
1637023197,2021-11-16 01:39,79.53,1003.56,1029.34,214,7.84,4.53,-32,1
1637023258,2021-11-16 01:40,79.42,1003.52,1029.31,214,7.87,4.54,-33,1
1637023318,2021-11-16 01:41,79.21,1003.55,1029.33,214,7.93,4.56,-32,1
1637023379,2021-11-16 01:42,78.94,1003.52,1029.30,214,7.97,4.55,-33,1
1637023440,2021-11-16 01:44,78.67,1003.50,1029.29,214,8.00,4.53,-33,1
1637023500,2021-11-16 01:45,78.58,1003.51,1029.29,214,8.02,4.53,-32,1
1637023561,2021-11-16 01:46,78.39,1003.53,1029.31,214,8.08,4.56,-32,1
1637023622,2021-11-16 01:47,78.05,1003.56,1029.34,214,8.10,4.51,-33,1
1637023744,2021-11-16 01:49,77.70,1003.52,1029.31,214,8.11,4.46,-33,1
1637023805,2021-11-16 01:50,77.63,1003.53,1029.31,214,8.12,4.45,-32,1
1637023866,2021-11-16 01:51,77.50,1003.53,1029.31,214,8.14,4.45,-32,1
1637023927,2021-11-16 01:52,77.09,1003.52,1029.30,214,8.11,4.34,-32,1
1637023988,2021-11-16 01:53,77.36,1003.53,1029.32,214,8.11,4.39,-32,1
1637024049,2021-11-16 01:54,77.21,1003.55,1029.33,214,8.08,4.34,-33,1
1637024110,2021-11-16 01:55,77.71,1003.59,1029.37,214,8.03,4.38,-33,1
1637024171,2021-11-16 01:56,77.97,1003.57,1029.35,214,7.98,4.38,-32,1
1637024232,2021-11-16 01:57,78.31,1003.58,1029.36,214,7.89,4.35,-32,1
1637024293,2021-11-16 01:58,78.50,1003.59,1029.37,214,7.82,4.32,-32,1
1637024355,2021-11-16 01:59,78.86,1003.56,1029.34,214,7.73,4.30,-32,1
1637024416,2021-11-16 02:00,79.00,1003.58,1029.36,214,7.74,4.34,-32,1
1637024477,2021-11-16 02:01,79.02,1003.60,1029.38,214,7.78,4.38,-32,1
1637024537,2021-11-16 02:02,79.01,1003.61,1029.39,214,7.79,4.39,-32,1
1637024598,2021-11-16 02:03,78.86,1003.65,1029.43,214,7.76,4.33,-32,1
1637024660,2021-11-16 02:04,79.14,1003.70,1029.48,214,7.78,4.40,-32,1
1637024721,2021-11-16 02:05,79.11,1003.68,1029.47,214,7.71,4.32,-32,1
1637024782,2021-11-16 02:06,79.27,1003.69,1029.47,214,7.72,4.36,-32,1
1637024843,2021-11-16 02:07,79.40,1003.69,1029.47,214,7.66,4.33,-33,1
1637024904,2021-11-16 02:08,79.80,1003.72,1029.51,214,7.63,4.37,-32,1
1637024965,2021-11-16 02:09,79.82,1003.73,1029.51,214,7.57,4.32,-32,1
1637025026,2021-11-16 02:10,80.03,1003.75,1029.53,214,7.58,4.36,-33,1
1637025087,2021-11-16 02:11,79.93,1003.78,1029.56,214,7.61,4.38,-32,1
1637025149,2021-11-16 02:12,79.80,1003.76,1029.55,214,7.64,4.38,-32,1
1637025210,2021-11-16 02:13,79.84,1003.73,1029.51,214,7.65,4.40,-32,1
1637025332,2021-11-16 02:15,79.78,1003.75,1029.54,214,7.60,4.34,-33,1
1637025393,2021-11-16 02:16,79.88,1003.75,1029.54,214,7.66,4.41,-32,1
1637025454,2021-11-16 02:17,79.85,1003.74,1029.52,214,7.70,4.45,-32,1
1637025516,2021-11-16 02:18,79.87,1003.75,1029.53,214,7.71,4.46,-33,1
1637025577,2021-11-16 02:19,79.73,1003.72,1029.50,214,7.68,4.41,-32,1
1637025638,2021-11-16 02:20,79.67,1003.74,1029.53,214,7.67,4.39,-32,1
1637025700,2021-11-16 02:21,79.72,1003.74,1029.52,214,7.69,4.42,-32,1
1637025761,2021-11-16 02:22,79.73,1003.75,1029.53,214,7.68,4.41,-33,1
1637025822,2021-11-16 02:23,80.03,1003.76,1029.54,214,7.62,4.40,-32,1
1637025883,2021-11-16 02:24,80.13,1003.79,1029.57,214,7.58,4.38,-32,1
1637025944,2021-11-16 02:25,80.51,1003.79,1029.57,214,7.47,4.34,-33,1
1637026005,2021-11-16 02:26,80.81,1003.76,1029.54,214,7.45,4.38,-33,1
1637026066,2021-11-16 02:27,80.61,1003.77,1029.56,214,7.49,4.38,-33,1
1637026127,2021-11-16 02:28,80.51,1003.75,1029.53,214,7.49,4.36,-32,1
1637026188,2021-11-16 02:29,80.37,1003.74,1029.52,214,7.52,4.37,-32,1
1637026249,2021-11-16 02:30,80.36,1003.76,1029.54,214,7.50,4.34,-32,1
1637026310,2021-11-16 02:31,80.55,1003.74,1029.52,214,7.48,4.36,-32,1
1637026371,2021-11-16 02:32,80.72,1003.76,1029.54,214,7.45,4.36,-32,1
1637026432,2021-11-16 02:33,80.82,1003.73,1029.51,214,7.51,4.44,-32,1
1637026493,2021-11-16 02:34,80.72,1003.72,1029.50,214,7.54,4.45,-33,1
1637026554,2021-11-16 02:35,80.63,1003.74,1029.52,214,7.53,4.42,-32,1
1637026615,2021-11-16 02:36,80.46,1003.73,1029.52,214,7.54,4.40,-33,1
1637026676,2021-11-16 02:37,80.42,1003.73,1029.51,214,7.58,4.43,-32,1
1637026736,2021-11-16 02:38,80.38,1003.76,1029.54,214,7.63,4.47,-33,1
1637026797,2021-11-16 02:39,80.22,1003.70,1029.48,214,7.70,4.51,-32,1
1637026857,2021-11-16 02:40,79.99,1003.72,1029.51,214,7.77,4.54,-32,1
1637026918,2021-11-16 02:41,79.75,1003.71,1029.49,214,7.82,4.55,-32,1
1637026978,2021-11-16 02:42,79.25,1003.71,1029.49,214,7.88,4.52,-33,1
1637027099,2021-11-16 02:44,78.82,1003.73,1029.51,214,7.96,4.52,-33,1
1637027160,2021-11-16 02:46,78.65,1003.71,1029.49,214,7.99,4.51,-33,1
1637027221,2021-11-16 02:47,78.57,1003.69,1029.47,214,8.00,4.51,-33,1
1637027342,2021-11-16 02:49,78.27,1003.69,1029.48,214,8.03,4.48,-32,1
1637027403,2021-11-16 02:50,78.25,1003.69,1029.47,214,8.06,4.51,-33,1
1637027464,2021-11-16 02:51,78.10,1003.64,1029.42,214,8.06,4.48,-32,1
1637027525,2021-11-16 02:52,78.06,1003.69,1029.47,214,8.07,4.48,-32,1
1637027586,2021-11-16 02:53,77.98,1003.68,1029.47,214,8.08,4.48,-32,1
1637027647,2021-11-16 02:54,77.97,1003.69,1029.47,214,8.09,4.49,-32,1
1637027708,2021-11-16 02:55,77.93,1003.70,1029.48,214,8.09,4.48,-32,1
1637027770,2021-11-16 02:56,77.91,1003.68,1029.46,214,8.08,4.47,-32,1
1637027830,2021-11-16 02:57,77.97,1003.66,1029.44,214,8.07,4.47,-32,1
1637027891,2021-11-16 02:58,78.06,1003.68,1029.46,214,8.08,4.49,-33,1
1637027952,2021-11-16 02:59,78.02,1003.68,1029.46,214,8.07,4.48,-32,1
1637028074,2021-11-16 03:01,78.19,1003.72,1029.51,214,8.06,4.50,-33,1
1637028197,2021-11-16 03:03,78.10,1003.71,1029.49,214,8.07,4.49,-33,1
1637028258,2021-11-16 03:04,78.11,1003.69,1029.47,214,8.04,4.46,-33,1
1637028319,2021-11-16 03:05,78.00,1003.71,1029.49,214,8.02,4.42,-33,1
1637028380,2021-11-16 03:06,78.10,1003.71,1029.49,214,7.96,4.39,-33,1
1637028441,2021-11-16 03:07,78.34,1003.71,1029.49,214,7.90,4.37,-33,1
1637028502,2021-11-16 03:08,78.62,1003.72,1029.50,214,7.85,4.37,-32,1
1637028563,2021-11-16 03:09,78.97,1003.71,1029.49,214,7.81,4.40,-32,1
1637028624,2021-11-16 03:10,79.11,1003.70,1029.48,214,7.82,4.43,-32,1
1637028685,2021-11-16 03:11,79.05,1003.72,1029.51,214,7.81,4.41,-32,1
1637028746,2021-11-16 03:12,79.12,1003.72,1029.51,214,7.80,4.41,-32,1
1637028868,2021-11-16 03:14,79.25,1003.68,1029.46,214,7.76,4.40,-32,1
1637028930,2021-11-16 03:15,79.49,1003.69,1029.48,214,7.75,4.43,-33,1
1637028992,2021-11-16 03:16,79.56,1003.69,1029.48,214,7.77,4.46,-32,1
1637029053,2021-11-16 03:17,79.53,1003.69,1029.48,214,7.78,4.47,-33,1
1637029115,2021-11-16 03:18,79.48,1003.66,1029.44,214,7.81,4.49,-33,1
1637029175,2021-11-16 03:19,79.44,1003.68,1029.46,214,7.81,4.48,-32,1
1637029237,2021-11-16 03:20,79.20,1003.68,1029.46,214,7.85,4.48,-33,1
1637029298,2021-11-16 03:21,79.60,1003.67,1029.46,214,7.87,4.57,-33,1
1637029359,2021-11-16 03:22,79.49,1003.67,1029.45,214,7.89,4.57,-32,1
1637029421,2021-11-16 03:23,79.28,1003.65,1029.43,214,7.82,4.46,-33,1
1637029482,2021-11-16 03:24,79.27,1003.62,1029.41,214,7.76,4.40,-33,1
1637029543,2021-11-16 03:25,79.36,1003.65,1029.43,214,7.76,4.42,-33,1
1637029604,2021-11-16 03:26,79.49,1003.66,1029.44,214,7.79,4.47,-31,1
1637029665,2021-11-16 03:27,79.60,1003.67,1029.45,214,7.82,4.52,-33,1
1637029726,2021-11-16 03:28,79.54,1003.70,1029.49,214,7.82,4.51,-33,1
1637029787,2021-11-16 03:29,79.45,1003.69,1029.48,214,7.81,4.48,-32,1
1637029848,2021-11-16 03:30,79.49,1003.68,1029.47,214,7.81,4.49,-33,1
1637029909,2021-11-16 03:31,79.50,1003.70,1029.49,214,7.77,4.45,-32,1
1637029970,2021-11-16 03:32,79.92,1003.72,1029.50,214,7.63,4.39,-32,1
1637030031,2021-11-16 03:33,80.46,1003.72,1029.51,214,7.44,4.30,-33,1
1637030092,2021-11-16 03:34,81.40,1003.69,1029.48,214,7.28,4.31,-32,1
1637030153,2021-11-16 03:35,81.86,1003.76,1029.54,214,7.21,4.32,-32,1
1637030214,2021-11-16 03:36,81.96,1003.69,1029.48,214,7.23,4.36,-32,1
1637030275,2021-11-16 03:37,81.83,1003.70,1029.49,214,7.30,4.41,-33,1
1637030337,2021-11-16 03:38,81.75,1003.68,1029.46,214,7.27,4.36,-32,1
1637030397,2021-11-16 03:39,82.28,1003.70,1029.49,214,7.10,4.29,-32,1
1637030457,2021-11-16 03:40,83.37,1003.70,1029.48,214,6.93,4.31,-33,1
1637030518,2021-11-16 03:41,83.61,1003.65,1029.43,214,6.91,4.33,-32,1
1637030579,2021-11-16 03:42,83.76,1003.64,1029.42,214,6.93,4.38,-33,1
1637030639,2021-11-16 03:43,83.64,1003.66,1029.44,214,7.02,4.45,-32,1
1637030700,2021-11-16 03:45,83.70,1003.67,1029.45,214,6.94,4.38,-32,1
1637030760,2021-11-16 03:46,83.96,1003.67,1029.45,214,6.84,4.32,-32,1
1637030821,2021-11-16 03:47,84.09,1003.64,1029.42,214,6.84,4.35,-32,1
1637030882,2021-11-16 03:48,84.21,1003.64,1029.42,214,6.85,4.38,-32,1
1637030942,2021-11-16 03:49,84.27,1003.68,1029.46,214,6.81,4.35,-33,1
1637031003,2021-11-16 03:50,84.11,1003.65,1029.44,214,6.87,4.38,-32,1
1637031065,2021-11-16 03:51,84.57,1003.68,1029.46,214,6.67,4.26,-32,1
1637031187,2021-11-16 03:53,85.70,1003.63,1029.41,214,6.64,4.42,-32,1
1637031248,2021-11-16 03:54,85.62,1003.62,1029.41,214,6.60,4.37,-33,1
1637031309,2021-11-16 03:55,85.58,1003.61,1029.40,214,6.66,4.42,-32,1
1637031370,2021-11-16 03:56,85.33,1003.62,1029.40,214,6.78,4.50,-33,1
1637031431,2021-11-16 03:57,84.76,1003.61,1029.39,214,6.85,4.47,-32,1
1637031492,2021-11-16 03:58,84.44,1003.61,1029.39,214,6.92,4.48,-32,1
1637031553,2021-11-16 03:59,84.22,1003.59,1029.37,214,6.99,4.52,-32,1
1637031614,2021-11-16 04:00,83.97,1003.61,1029.40,214,7.09,4.57,-32,1
1637031675,2021-11-16 04:01,83.62,1003.64,1029.42,214,7.04,4.46,-33,1
1637031736,2021-11-16 04:02,84.15,1003.66,1029.45,214,6.82,4.34,-33,1
1637031796,2021-11-16 04:03,84.45,1003.69,1029.47,214,6.80,4.37,-32,1
1637031857,2021-11-16 04:04,84.43,1003.64,1029.42,214,6.87,4.43,-32,1
1637031979,2021-11-16 04:06,83.96,1003.62,1029.40,214,6.99,4.47,-31,1
1637032040,2021-11-16 04:07,84.00,1003.59,1029.37,214,7.01,4.50,-32,1
1637032101,2021-11-16 04:08,83.67,1003.59,1029.37,214,6.94,4.37,-32,1
1637032162,2021-11-16 04:09,84.05,1003.57,1029.36,214,6.91,4.41,-32,1
1637032223,2021-11-16 04:10,84.04,1003.56,1029.35,214,6.92,4.42,-33,1
1637032284,2021-11-16 04:11,84.56,1003.54,1029.32,214,6.73,4.32,-33,1
1637032467,2021-11-16 04:14,84.90,1003.52,1029.30,214,6.81,4.45,-32,1
1637032528,2021-11-16 04:15,84.53,1003.50,1029.28,214,6.91,4.49,-32,1
1637032589,2021-11-16 04:16,84.41,1003.47,1029.26,214,7.01,4.57,-33,1
1637032650,2021-11-16 04:17,84.23,1003.42,1029.20,214,7.08,4.61,-32,1
1637032711,2021-11-16 04:18,83.96,1003.40,1029.18,214,7.16,4.64,-33,1
1637032772,2021-11-16 04:19,83.78,1003.40,1029.19,214,7.18,4.63,-32,1
1637032833,2021-11-16 04:20,83.60,1003.41,1029.20,214,7.20,4.62,-33,1
1637032894,2021-11-16 04:21,83.37,1003.41,1029.20,214,7.27,4.64,-32,1
1637032956,2021-11-16 04:22,83.10,1003.44,1029.22,214,7.31,4.64,-32,1
1637033017,2021-11-16 04:23,82.76,1003.41,1029.20,214,7.34,4.61,-34,1
1637033078,2021-11-16 04:24,82.33,1003.47,1029.25,214,7.35,4.54,-33,1
1637033139,2021-11-16 04:25,82.28,1003.45,1029.23,214,7.29,4.48,-32,1
1637033200,2021-11-16 04:26,82.53,1003.42,1029.21,214,7.21,4.44,-32,1
1637033261,2021-11-16 04:27,82.42,1003.41,1029.19,214,7.25,4.46,-32,1
1637033321,2021-11-16 04:28,82.36,1003.41,1029.20,214,7.26,4.46,-32,1
1637033382,2021-11-16 04:29,82.36,1003.41,1029.19,214,7.32,4.52,-32,1
1637033504,2021-11-16 04:31,82.04,1003.38,1029.17,214,7.40,4.54,-33,1
1637033565,2021-11-16 04:32,81.93,1003.39,1029.17,214,7.43,4.55,-33,1
1637033626,2021-11-16 04:33,81.92,1003.40,1029.18,214,7.48,4.60,-33,1
1637033687,2021-11-16 04:34,81.77,1003.40,1029.18,214,7.51,4.60,-32,1
1637033748,2021-11-16 04:35,81.45,1003.35,1029.13,214,7.52,4.56,-32,1
1637033809,2021-11-16 04:36,81.29,1003.31,1029.10,214,7.53,4.54,-32,1
1637033870,2021-11-16 04:37,81.18,1003.34,1029.12,214,7.52,4.51,-32,1
1637033931,2021-11-16 04:38,81.10,1003.32,1029.10,214,7.49,4.47,-32,1
1637033992,2021-11-16 04:39,81.16,1003.36,1029.14,214,7.49,4.47,-32,1
1637034053,2021-11-16 04:40,81.23,1003.35,1029.14,214,7.48,4.48,-32,1
1637034175,2021-11-16 04:42,81.39,1003.38,1029.17,214,7.50,4.53,-32,1
1637034236,2021-11-16 04:43,81.54,1003.37,1029.16,214,7.49,4.54,-32,1
1637034297,2021-11-16 04:44,81.49,1003.35,1029.13,214,7.37,4.42,-31,1
1637034357,2021-11-16 04:45,81.85,1003.33,1029.11,214,7.30,4.41,-32,1
1637034418,2021-11-16 04:46,82.35,1003.31,1029.09,214,7.27,4.47,-33,1
1637034478,2021-11-16 04:47,82.26,1003.28,1029.06,214,7.28,4.46,-33,1
1637034538,2021-11-16 04:48,82.45,1003.26,1029.04,214,7.28,4.50,-32,1
1637034599,2021-11-16 04:49,82.36,1003.25,1029.03,214,7.28,4.48,-33,1
1637034659,2021-11-16 04:50,82.34,1003.21,1029.00,214,7.28,4.48,-33,1
1637034720,2021-11-16 04:52,82.39,1003.25,1029.03,214,7.27,4.48,-32,1
1637034780,2021-11-16 04:53,82.62,1003.23,1029.02,214,7.23,4.48,-32,1
1637034841,2021-11-16 04:54,82.69,1003.26,1029.04,214,7.18,4.44,-33,1
1637034901,2021-11-16 04:55,82.81,1003.24,1029.02,214,7.17,4.45,-32,1
1637034962,2021-11-16 04:56,83.12,1003.23,1029.01,214,7.05,4.39,-32,1
1637035023,2021-11-16 04:57,83.21,1003.22,1029.00,214,7.12,4.47,-33,1
1637035084,2021-11-16 04:58,83.17,1003.25,1029.04,214,7.12,4.46,-33,1
1637035146,2021-11-16 04:59,83.28,1003.27,1029.05,214,7.13,4.49,-32,1
1637035207,2021-11-16 05:00,83.15,1003.26,1029.04,214,7.16,4.50,-32,1
1637035268,2021-11-16 05:01,83.16,1003.24,1029.02,214,7.18,4.52,-33,1
1637035329,2021-11-16 05:02,83.15,1003.27,1029.06,214,7.18,4.52,-32,1
1637035390,2021-11-16 05:03,83.23,1003.26,1029.04,214,7.21,4.56,-32,1
1637035451,2021-11-16 05:04,83.25,1003.27,1029.05,214,7.17,4.53,-33,1
1637035512,2021-11-16 05:05,83.27,1003.26,1029.05,214,7.17,4.53,-32,1
1637035573,2021-11-16 05:06,83.13,1003.28,1029.07,214,7.21,4.54,-32,1
1637035695,2021-11-16 05:08,83.28,1003.30,1029.09,214,7.20,4.56,-32,1
1637035756,2021-11-16 05:09,83.18,1003.27,1029.05,214,7.27,4.61,-33,1
1637035817,2021-11-16 05:10,83.02,1003.25,1029.03,214,7.27,4.59,-32,1
1637035878,2021-11-16 05:11,83.63,1003.30,1029.08,214,6.90,4.33,-32,1
1637035939,2021-11-16 05:12,84.38,1003.27,1029.05,214,6.82,4.38,-32,1
1637036000,2021-11-16 05:13,84.23,1003.26,1029.05,214,6.86,4.39,-33,1
1637036061,2021-11-16 05:14,84.46,1003.22,1029.01,214,6.93,4.50,-32,1
1637036122,2021-11-16 05:15,84.24,1003.19,1028.98,214,7.01,4.54,-32,1
1637036183,2021-11-16 05:16,83.94,1003.19,1028.97,214,7.01,4.49,-33,1
1637036244,2021-11-16 05:17,84.50,1003.24,1029.03,214,6.76,4.34,-32,1
1637036305,2021-11-16 05:18,85.20,1003.28,1029.06,214,6.71,4.41,-32,1
1637036366,2021-11-16 05:19,85.18,1003.26,1029.04,214,6.76,4.45,-32,1
1637036427,2021-11-16 05:20,85.07,1003.22,1029.01,214,6.81,4.48,-33,1
1637036488,2021-11-16 05:21,85.03,1003.24,1029.02,214,6.79,4.45,-31,1
1637036549,2021-11-16 05:22,85.39,1003.23,1029.01,214,6.73,4.46,-32,1
1637036610,2021-11-16 05:23,85.26,1003.20,1028.98,214,6.82,4.52,-33,1
1637036671,2021-11-16 05:24,85.08,1003.15,1028.93,214,6.87,4.54,-32,1
1637036732,2021-11-16 05:25,84.79,1003.15,1028.93,214,6.86,4.48,-32,1
1637036793,2021-11-16 05:26,84.99,1003.15,1028.94,214,6.81,4.47,-33,1
1637036854,2021-11-16 05:27,85.18,1003.21,1028.99,214,6.85,4.54,-33,1
1637036915,2021-11-16 05:28,85.01,1003.20,1028.98,214,6.89,4.55,-33,1
1637037037,2021-11-16 05:30,84.32,1003.20,1028.99,214,7.04,4.58,-32,1
1637037097,2021-11-16 05:31,84.50,1003.20,1028.98,214,7.10,4.67,-32,1
1637037158,2021-11-16 05:32,84.31,1003.18,1028.96,214,7.16,4.70,-33,1
1637037219,2021-11-16 05:33,84.05,1003.17,1028.96,214,7.20,4.69,-32,1
1637037280,2021-11-16 05:34,83.61,1003.14,1028.92,214,7.17,4.59,-32,1
1637037341,2021-11-16 05:35,84.38,1003.15,1028.93,214,6.91,4.46,-31,1
1637037402,2021-11-16 05:36,84.69,1003.15,1028.93,214,6.84,4.45,-32,1
1637037463,2021-11-16 05:37,84.92,1003.16,1028.94,214,6.82,4.47,-33,1
1637037524,2021-11-16 05:38,85.41,1003.19,1028.97,214,6.72,4.45,-32,1
1637037585,2021-11-16 05:39,85.88,1003.17,1028.95,214,6.66,4.47,-33,1
1637037646,2021-11-16 05:40,86.13,1003.18,1028.96,214,6.56,4.41,-32,1
1637037707,2021-11-16 05:41,86.32,1003.23,1029.01,214,6.54,4.43,-32,1
1637037829,2021-11-16 05:43,87.21,1003.27,1029.05,214,6.37,4.40,-32,1
1637037890,2021-11-16 05:44,87.52,1003.29,1029.07,214,6.38,4.46,-33,1
1637038012,2021-11-16 05:46,87.28,1003.34,1029.13,214,6.51,4.55,-33,1
1637038073,2021-11-16 05:47,87.21,1003.37,1029.16,214,6.46,4.49,-33,1
1637038134,2021-11-16 05:48,87.49,1003.40,1029.19,214,6.44,4.52,-33,1
1637038196,2021-11-16 05:49,87.73,1003.40,1029.18,214,6.42,4.54,-32,1
1637038256,2021-11-16 05:50,87.84,1003.40,1029.19,214,6.37,4.51,-33,1
1637038317,2021-11-16 05:51,87.92,1003.42,1029.20,214,6.36,4.51,-33,1
1637038377,2021-11-16 05:52,87.66,1003.36,1029.15,214,6.44,4.55,-31,1
1637038438,2021-11-16 05:53,87.58,1003.40,1029.18,214,6.49,4.58,-32,1
1637038558,2021-11-16 05:55,87.20,1003.38,1029.16,214,6.61,4.64,-33,1
1637038619,2021-11-16 05:56,86.78,1003.38,1029.17,214,6.68,4.64,-32,1
1637038679,2021-11-16 05:57,86.65,1003.41,1029.20,214,6.73,4.67,-32,1
1637038740,2021-11-16 05:59,86.47,1003.36,1029.15,214,6.74,4.65,-33,1
1637038801,2021-11-16 06:00,86.32,1003.38,1029.16,214,6.72,4.60,-32,1
1637038861,2021-11-16 06:01,86.80,1003.36,1029.14,214,6.57,4.53,-36,1
1637038983,2021-11-16 06:03,87.75,1003.38,1029.17,214,6.30,4.42,-32,1
1637039044,2021-11-16 06:04,88.38,1003.45,1029.24,214,6.20,4.43,-32,1
1637039105,2021-11-16 06:05,88.35,1003.45,1029.23,214,6.32,4.54,-32,1
1637039166,2021-11-16 06:06,87.81,1003.37,1029.16,214,6.40,4.53,-32,1
1637039228,2021-11-16 06:07,87.59,1003.38,1029.17,214,6.44,4.53,-32,1
1637039289,2021-11-16 06:08,87.42,1003.44,1029.23,214,6.47,4.54,-32,1
1637039350,2021-11-16 06:09,87.24,1003.41,1029.19,214,6.50,4.54,-32,1
1637039411,2021-11-16 06:10,87.11,1003.44,1029.22,214,6.61,4.62,-32,1
1637039533,2021-11-16 06:12,86.64,1003.43,1029.22,214,6.79,4.72,-33,1
1637039594,2021-11-16 06:13,86.46,1003.44,1029.23,214,6.85,4.75,-33,1
1637039655,2021-11-16 06:14,86.12,1003.43,1029.22,214,6.88,4.73,-31,1
1637039716,2021-11-16 06:15,86.08,1003.45,1029.24,214,6.91,4.75,-32,1
1637039838,2021-11-16 06:17,85.79,1003.49,1029.27,214,6.98,4.77,-32,1
1637039899,2021-11-16 06:18,85.56,1003.51,1029.29,214,6.98,4.73,-32,1
1637039960,2021-11-16 06:19,85.32,1003.50,1029.29,214,6.98,4.69,-32,1
1637040083,2021-11-16 06:21,85.36,1003.45,1029.23,214,6.88,4.60,-33,1
1637040144,2021-11-16 06:22,85.35,1003.42,1029.21,214,6.91,4.63,-32,1
1637040205,2021-11-16 06:23,85.38,1003.41,1029.19,214,6.95,4.67,-32,1
1637040327,2021-11-16 06:25,85.31,1003.39,1029.17,214,6.87,4.58,-32,1
1637040388,2021-11-16 06:26,85.58,1003.40,1029.19,214,6.83,4.59,-32,1
1637040449,2021-11-16 06:27,85.65,1003.42,1029.21,214,6.84,4.61,-33,1
1637040510,2021-11-16 06:28,85.64,1003.41,1029.19,214,6.85,4.62,-32,1
1637040632,2021-11-16 06:30,85.68,1003.44,1029.22,214,6.78,4.55,-31,1
1637040692,2021-11-16 06:31,85.97,1003.43,1029.22,214,6.78,4.60,-33,1
1637040753,2021-11-16 06:32,85.88,1003.41,1029.19,214,6.85,4.66,-33,1
1637040814,2021-11-16 06:33,85.73,1003.42,1029.20,214,6.86,4.64,-33,1
1637040875,2021-11-16 06:34,85.66,1003.41,1029.19,214,6.92,4.69,-32,1
1637040936,2021-11-16 06:35,85.44,1003.45,1029.23,214,6.96,4.69,-32,1
1637040997,2021-11-16 06:36,85.32,1003.44,1029.23,214,6.85,4.56,-32,1
1637041058,2021-11-16 06:37,85.79,1003.48,1029.27,214,6.72,4.51,-32,1
1637041119,2021-11-16 06:38,86.45,1003.49,1029.27,214,6.57,4.48,-33,1
1637041180,2021-11-16 06:39,87.03,1003.40,1029.18,214,6.46,4.46,-32,1
1637041241,2021-11-16 06:40,87.41,1003.45,1029.23,214,6.48,4.54,-32,1
1637041302,2021-11-16 06:41,87.49,1003.49,1029.27,214,6.40,4.48,-33,1
1637041363,2021-11-16 06:42,88.15,1003.50,1029.28,214,6.34,4.53,-32,1
1637041424,2021-11-16 06:43,88.04,1003.40,1029.19,214,6.42,4.59,-33,1
1637041485,2021-11-16 06:44,87.73,1003.44,1029.23,214,6.46,4.58,-33,1
1637041546,2021-11-16 06:45,87.67,1003.44,1029.22,214,6.50,4.61,-33,1
1637041608,2021-11-16 06:46,87.04,1003.46,1029.24,214,6.57,4.57,-33,1
1637041669,2021-11-16 06:47,87.72,1003.42,1029.20,214,6.43,4.55,-33,1
1637041730,2021-11-16 06:48,88.22,1003.45,1029.24,214,6.36,4.56,-33,1
1637041791,2021-11-16 06:49,88.31,1003.47,1029.25,214,6.34,4.55,-34,1
1637041852,2021-11-16 06:50,88.38,1003.46,1029.24,214,6.32,4.54,-33,1
1637041913,2021-11-16 06:51,88.76,1003.47,1029.25,214,6.25,4.54,-32,1
1637041975,2021-11-16 06:52,88.82,1003.47,1029.25,214,6.30,4.60,-31,1
1637042036,2021-11-16 06:53,88.81,1003.48,1029.26,214,6.33,4.62,-32,1
1637042096,2021-11-16 06:54,88.53,1003.47,1029.25,214,6.47,4.72,-32,1
1637042157,2021-11-16 06:55,88.10,1003.49,1029.27,214,6.59,4.77,-33,1
1637042218,2021-11-16 06:56,87.74,1003.46,1029.24,214,6.65,4.77,-33,1
1637042278,2021-11-16 06:57,87.21,1003.43,1029.22,214,6.64,4.67,-33,1
1637042339,2021-11-16 06:58,87.01,1003.44,1029.22,214,6.66,4.66,-32,1
1637042400,2021-11-16 07:00,86.94,1003.44,1029.23,214,6.68,4.66,-32,1
1637042460,2021-11-16 07:01,86.93,1003.49,1029.27,214,6.66,4.64,-32,1
1637042521,2021-11-16 07:02,86.95,1003.46,1029.24,214,6.65,4.64,-32,1
1637042581,2021-11-16 07:03,86.84,1003.47,1029.26,214,6.70,4.67,-32,1
1637042643,2021-11-16 07:04,86.64,1003.48,1029.27,214,6.74,4.67,-33,1
1637042704,2021-11-16 07:05,86.50,1003.48,1029.26,214,6.72,4.63,-32,1
1637042826,2021-11-16 07:07,86.44,1003.45,1029.23,214,6.79,4.69,-38,1
1637042887,2021-11-16 07:08,86.25,1003.45,1029.23,214,6.83,4.70,-33,1
1637042948,2021-11-16 07:09,86.19,1003.47,1029.26,214,6.87,4.73,-33,1
1637043009,2021-11-16 07:10,86.13,1003.49,1029.27,214,6.92,4.77,-32,1
1637043071,2021-11-16 07:11,85.93,1003.49,1029.28,214,6.97,4.78,-33,1
1637043132,2021-11-16 07:12,85.76,1003.52,1029.30,214,6.97,4.75,-32,1
1637043193,2021-11-16 07:13,85.84,1003.53,1029.31,214,6.84,4.64,-33,1
1637043254,2021-11-16 07:14,86.08,1003.51,1029.30,214,6.75,4.59,-32,1
1637043315,2021-11-16 07:15,86.48,1003.54,1029.32,214,6.61,4.52,-33,1
1637043376,2021-11-16 07:16,87.65,1003.53,1029.31,214,6.42,4.53,-33,1
1637043437,2021-11-16 07:17,87.84,1003.62,1029.40,214,6.46,4.60,-32,1
1637043498,2021-11-16 07:18,87.66,1003.60,1029.39,214,6.57,4.68,-33,1
1637043559,2021-11-16 07:19,87.42,1003.61,1029.39,214,6.69,4.75,-32,1
1637043620,2021-11-16 07:20,87.14,1003.61,1029.39,214,6.77,4.79,-33,1
1637043682,2021-11-16 07:21,86.90,1003.66,1029.44,214,6.85,4.83,-33,1
1637043745,2021-11-16 07:22,86.66,1003.66,1029.44,214,6.87,4.81,-33,1
1637043805,2021-11-16 07:23,86.34,1003.68,1029.47,214,6.98,4.86,-48,1
1637043867,2021-11-16 07:24,86.05,1003.70,1029.48,214,7.04,4.87,-32,1
1637043928,2021-11-16 07:25,85.82,1003.71,1029.49,214,7.12,4.91,-33,1
1637043989,2021-11-16 07:26,85.35,1003.74,1029.52,214,7.17,4.88,-32,1
1637044050,2021-11-16 07:27,84.96,1003.75,1029.53,214,7.22,4.87,-33,1
1637044111,2021-11-16 07:28,84.40,1003.76,1029.55,214,7.24,4.79,-33,1
1637044233,2021-11-16 07:30,84.05,1003.79,1029.58,214,7.27,4.76,-32,1
1637044294,2021-11-16 07:31,83.88,1003.82,1029.60,214,7.25,4.71,-32,1
1637044355,2021-11-16 07:32,83.96,1003.83,1029.61,214,7.20,4.68,-32,1
1637044416,2021-11-16 07:33,84.16,1003.80,1029.58,214,7.22,4.73,-33,1
1637044477,2021-11-16 07:34,84.13,1003.79,1029.58,214,7.27,4.78,-32,1
1637044538,2021-11-16 07:35,84.03,1003.84,1029.62,214,7.26,4.75,-32,1
1637044598,2021-11-16 07:36,84.05,1003.83,1029.61,214,7.21,4.70,-32,1
1637044660,2021-11-16 07:37,84.10,1003.88,1029.66,214,7.22,4.72,-33,1
1637044721,2021-11-16 07:38,84.28,1003.88,1029.67,214,7.17,4.70,-32,1
1637044782,2021-11-16 07:39,84.41,1003.90,1029.68,214,7.07,4.63,-33,1
1637044844,2021-11-16 07:40,85.04,1003.87,1029.65,214,6.95,4.62,-32,1
1637044905,2021-11-16 07:41,85.17,1003.87,1029.66,214,6.98,4.67,-32,1
1637044966,2021-11-16 07:42,85.41,1003.91,1029.69,214,7.03,4.75,-32,1
1637045027,2021-11-16 07:43,85.03,1003.88,1029.67,214,7.11,4.77,-33,1
1637045088,2021-11-16 07:44,84.81,1003.91,1029.69,214,7.16,4.78,-33,1
1637045149,2021-11-16 07:45,84.54,1003.90,1029.69,214,7.21,4.79,-32,1
1637045210,2021-11-16 07:46,84.06,1003.93,1029.71,214,7.22,4.71,-33,1
1637045271,2021-11-16 07:47,84.15,1003.93,1029.71,214,7.23,4.74,-33,1
1637045332,2021-11-16 07:48,84.14,1003.91,1029.69,214,7.25,4.76,-32,1
1637045394,2021-11-16 07:49,84.02,1003.95,1029.73,214,7.28,4.77,-33,1
1637045455,2021-11-16 07:50,83.84,1003.91,1029.69,214,7.28,4.73,-33,1
1637045516,2021-11-16 07:51,83.96,1003.91,1029.69,214,7.29,4.76,-31,1
1637045577,2021-11-16 07:52,83.91,1003.91,1029.70,214,7.23,4.70,-32,1
1637045639,2021-11-16 07:53,84.25,1003.89,1029.67,214,7.10,4.63,-33,1
1637045700,2021-11-16 07:55,84.61,1003.85,1029.64,214,7.06,4.65,-33,1
1637045822,2021-11-16 07:57,84.84,1003.87,1029.65,214,7.03,4.66,-32,1
1637045883,2021-11-16 07:58,84.94,1003.84,1029.62,214,6.99,4.64,-32,1
1637045944,2021-11-16 07:59,84.87,1003.87,1029.65,214,7.07,4.70,-32,1
1637046005,2021-11-16 08:00,85.74,1003.86,1029.64,214,6.74,4.52,-33,1
1637046066,2021-11-16 08:01,86.32,1003.89,1029.67,214,6.64,4.52,-32,1
1637046128,2021-11-16 08:02,87.12,1003.87,1029.66,214,6.50,4.52,-33,1
1637046189,2021-11-16 08:03,87.69,1003.87,1029.65,214,6.43,4.54,-32,1
1637046312,2021-11-16 08:05,88.61,1003.91,1029.69,214,6.39,4.65,-33,1
1637046374,2021-11-16 08:06,87.83,1003.94,1029.72,214,6.49,4.62,-33,1
1637046434,2021-11-16 08:07,88.26,1003.90,1029.68,214,6.55,4.75,-32,1
1637046496,2021-11-16 08:08,87.46,1003.88,1029.66,214,6.62,4.69,-32,1
1637046558,2021-11-16 08:09,88.27,1003.93,1029.72,214,6.34,4.55,-32,1
1637046619,2021-11-16 08:10,89.02,1003.90,1029.68,214,6.22,4.55,-33,1
1637046679,2021-11-16 08:11,89.52,1003.88,1029.67,214,6.19,4.60,-32,1
1637046741,2021-11-16 08:12,89.32,1003.89,1029.68,214,6.23,4.61,-33,1
1637046802,2021-11-16 08:13,89.15,1003.88,1029.67,214,6.37,4.72,-32,1
1637046863,2021-11-16 08:14,88.70,1003.84,1029.62,214,6.39,4.67,-32,1
1637046924,2021-11-16 08:15,88.76,1003.87,1029.65,214,6.34,4.63,-32,1
1637046985,2021-11-16 08:16,88.86,1003.89,1029.67,214,6.34,4.64,-31,1
1637047046,2021-11-16 08:17,89.02,1003.91,1029.70,214,6.22,4.55,-32,1
1637047108,2021-11-16 08:18,90.14,1003.92,1029.70,214,6.00,4.51,-32,1
1637047170,2021-11-16 08:19,90.23,1003.82,1029.61,214,6.10,4.62,-32,1
1637047231,2021-11-16 08:20,89.86,1003.95,1029.73,214,6.19,4.65,-32,1
1637047293,2021-11-16 08:21,90.41,1003.95,1029.73,214,6.04,4.59,-32,1
1637047354,2021-11-16 08:22,90.40,1003.79,1029.57,214,6.08,4.63,-32,1
1637047415,2021-11-16 08:23,90.67,1003.89,1029.67,214,6.06,4.65,-33,1
1637047476,2021-11-16 08:24,90.77,1003.82,1029.60,214,6.05,4.66,-32,1
1637047537,2021-11-16 08:25,90.61,1003.96,1029.74,214,6.12,4.70,-32,1
1637047598,2021-11-16 08:26,90.25,1003.95,1029.73,214,6.18,4.71,-33,1
1637047659,2021-11-16 08:27,90.45,1003.94,1029.72,214,6.08,4.64,-33,1
1637047721,2021-11-16 08:28,90.57,1003.99,1029.77,214,6.06,4.64,-32,1
1637047782,2021-11-16 08:29,91.01,1003.98,1029.76,214,6.01,4.66,-32,1
1637047843,2021-11-16 08:30,90.90,1004.02,1029.81,214,6.12,4.75,-32,1
1637047904,2021-11-16 08:31,90.43,1004.06,1029.84,214,6.24,4.79,-32,1
1637047965,2021-11-16 08:32,89.95,1004.07,1029.85,214,6.31,4.79,-32,1
1637048027,2021-11-16 08:33,89.85,1004.04,1029.82,214,6.25,4.71,-33,1
1637048088,2021-11-16 08:34,89.88,1004.03,1029.81,214,6.24,4.71,-33,1
1637048149,2021-11-16 08:35,90.37,1004.00,1029.78,214,6.16,4.71,-41,1
1637048210,2021-11-16 08:36,90.51,1004.01,1029.79,214,6.15,4.72,-33,1
1637048271,2021-11-16 08:37,90.34,1004.02,1029.80,214,6.20,4.74,-33,1
1637048333,2021-11-16 08:38,90.58,1004.00,1029.79,214,6.15,4.73,-32,1
1637048394,2021-11-16 08:39,90.42,1004.00,1029.79,214,6.18,4.73,-33,1
1637048455,2021-11-16 08:40,90.43,1003.99,1029.78,214,6.18,4.74,-33,1
1637048516,2021-11-16 08:41,90.68,1003.93,1029.72,214,6.14,4.74,-33,1
1637048578,2021-11-16 08:42,90.66,1004.01,1029.80,214,6.18,4.77,-32,1
1637048639,2021-11-16 08:43,90.61,1004.00,1029.78,214,6.02,4.61,-32,1
1637048699,2021-11-16 08:44,90.92,1004.01,1029.80,214,6.10,4.73,-32,1
1637048761,2021-11-16 08:46,90.73,1003.99,1029.78,214,6.11,4.71,-31,1
1637048822,2021-11-16 08:47,90.79,1004.01,1029.80,214,6.16,4.77,-32,1
1637048884,2021-11-16 08:48,90.65,1004.07,1029.86,214,6.13,4.72,-32,1
1637049005,2021-11-16 08:50,90.53,1004.10,1029.88,214,6.19,4.76,-32,1
1637049066,2021-11-16 08:51,90.54,1004.07,1029.86,214,6.19,4.76,-32,1
1637049128,2021-11-16 08:52,90.33,1004.13,1029.91,214,6.28,4.82,-33,1
1637049189,2021-11-16 08:53,90.19,1004.12,1029.90,214,6.31,4.83,-33,1
1637049250,2021-11-16 08:54,90.20,1004.13,1029.91,214,6.29,4.81,-32,1
1637049311,2021-11-16 08:55,90.22,1004.10,1029.89,214,6.16,4.68,-33,1
1637049373,2021-11-16 08:56,91.07,1004.12,1029.91,214,6.00,4.66,-32,1
1637049434,2021-11-16 08:57,91.46,1004.10,1029.88,214,6.08,4.80,-33,1
1637049495,2021-11-16 08:58,91.38,1004.05,1029.83,214,6.13,4.84,-32,1
1637049558,2021-11-16 08:59,91.01,1004.10,1029.89,214,6.14,4.79,-33,1
1637049619,2021-11-16 09:00,90.93,1004.13,1029.91,214,6.17,4.80,-33,1
1637049680,2021-11-16 09:01,90.81,1004.11,1029.89,214,6.20,4.82,-33,1
1637049742,2021-11-16 09:02,90.68,1004.11,1029.90,214,6.26,4.85,-33,1
1637049803,2021-11-16 09:03,90.53,1004.10,1029.88,214,6.16,4.73,-33,1
1637049865,2021-11-16 09:04,90.66,1004.06,1029.84,214,6.28,4.87,-33,1
1637049927,2021-11-16 09:05,90.38,1004.05,1029.83,214,6.40,4.94,-33,1
1637049988,2021-11-16 09:06,90.02,1004.05,1029.83,214,6.48,4.97,-33,1
1637050049,2021-11-16 09:07,89.79,1004.05,1029.84,214,6.58,5.03,-33,1
1637050110,2021-11-16 09:08,89.48,1004.06,1029.84,214,6.64,5.04,-31,1
1637050172,2021-11-16 09:09,89.11,1004.05,1029.84,214,6.68,5.02,-33,1
1637050233,2021-11-16 09:10,88.63,1004.03,1029.81,214,6.73,4.99,-33,1
1637050294,2021-11-16 09:11,88.25,1004.04,1029.83,214,6.69,4.89,-33,1
1637050354,2021-11-16 09:12,88.15,1004.02,1029.80,214,6.79,4.97,-32,1
1637050415,2021-11-16 09:13,87.76,1003.99,1029.77,214,6.78,4.90,-33,1
1637050476,2021-11-16 09:14,87.85,1004.02,1029.80,214,6.63,4.76,-33,1
1637050600,2021-11-16 09:16,88.38,1003.96,1029.75,214,6.57,4.79,-33,1
1637050722,2021-11-16 09:18,88.01,1003.95,1029.73,214,6.67,4.83,-32,1
1637050783,2021-11-16 09:19,88.05,1003.93,1029.71,214,6.66,4.83,-33,1
1637050844,2021-11-16 09:20,88.04,1003.92,1029.70,214,6.75,4.91,-33,1
1637050905,2021-11-16 09:21,87.72,1003.91,1029.69,214,6.81,4.92,-33,1
1637050966,2021-11-16 09:22,87.50,1003.92,1029.70,214,6.85,4.93,-33,1
1637051027,2021-11-16 09:23,87.29,1003.94,1029.72,214,6.89,4.93,-33,1
1637051090,2021-11-16 09:24,86.95,1003.98,1029.77,214,6.87,4.85,-33,1
1637051151,2021-11-16 09:25,87.15,1003.96,1029.74,214,6.93,4.95,-33,1
1637051212,2021-11-16 09:26,87.04,1003.99,1029.78,214,6.87,4.87,-32,1
1637051274,2021-11-16 09:27,86.95,1003.93,1029.71,214,6.91,4.89,-32,1
1637051336,2021-11-16 09:28,86.60,1003.98,1029.77,214,6.96,4.88,-33,1
1637051397,2021-11-16 09:29,86.83,1003.99,1029.77,214,6.93,4.89,-32,1
1637051458,2021-11-16 09:30,86.50,1003.99,1029.77,214,7.02,4.93,-33,1
1637051519,2021-11-16 09:31,86.26,1004.01,1029.79,214,7.08,4.95,-31,1
1637051579,2021-11-16 09:32,86.02,1004.01,1029.79,214,7.11,4.94,-34,1
1637051640,2021-11-16 09:34,85.92,1004.05,1029.83,214,7.14,4.95,-32,1
1637051701,2021-11-16 09:35,85.83,1004.04,1029.82,214,7.11,4.90,-32,1
1637051762,2021-11-16 09:36,85.79,1004.06,1029.84,214,7.02,4.81,-33,1
1637051884,2021-11-16 09:38,87.34,1004.07,1029.85,214,6.66,4.71,-32,1
1637051945,2021-11-16 09:39,87.68,1004.09,1029.87,214,6.68,4.79,-32,1
1637052007,2021-11-16 09:40,88.16,1004.06,1029.84,214,6.57,4.76,-34,1
1637052128,2021-11-16 09:42,87.85,1004.05,1029.83,214,6.70,4.83,-32,1
1637052189,2021-11-16 09:43,87.79,1004.04,1029.82,214,6.67,4.79,-32,1
1637052251,2021-11-16 09:44,88.23,1004.05,1029.83,214,6.60,4.80,-32,1
1637052313,2021-11-16 09:45,88.24,1004.07,1029.86,214,6.64,4.84,-32,1
1637052375,2021-11-16 09:46,88.18,1004.09,1029.87,214,6.69,4.88,-32,1
1637052436,2021-11-16 09:47,88.07,1004.06,1029.85,214,6.71,4.88,-33,1
1637052498,2021-11-16 09:48,88.02,1004.06,1029.85,214,6.70,4.86,-33,1
1637052560,2021-11-16 09:49,88.13,1004.04,1029.82,214,6.67,4.85,-32,1
1637052622,2021-11-16 09:50,88.43,1003.99,1029.78,214,6.53,4.76,-32,1
1637052682,2021-11-16 09:51,88.76,1004.00,1029.78,214,6.47,4.76,-33,1
1637052744,2021-11-16 09:52,88.90,1003.84,1029.62,214,6.56,4.87,-32,1
1637052805,2021-11-16 09:53,88.61,1003.95,1029.73,214,6.68,4.94,-32,1
1637052866,2021-11-16 09:54,88.57,1003.92,1029.70,214,6.65,4.90,-32,1
1637052927,2021-11-16 09:55,88.37,1003.95,1029.73,214,6.69,4.91,-32,1
1637052989,2021-11-16 09:56,88.44,1003.94,1029.72,214,6.61,4.84,-32,1
1637053050,2021-11-16 09:57,88.71,1003.96,1029.74,214,6.50,4.78,-32,1
1637053111,2021-11-16 09:58,89.00,1003.95,1029.73,214,6.47,4.79,-33,1
1637053235,2021-11-16 10:00,89.63,1003.96,1029.74,214,6.32,4.75,-33,1
1637053296,2021-11-16 10:01,90.11,1003.96,1029.74,214,6.26,4.76,-33,1
1637053418,2021-11-16 10:03,90.44,1003.91,1029.69,214,6.33,4.88,-32,1
1637053479,2021-11-16 10:04,90.14,1003.91,1029.70,214,6.30,4.81,-32,1
1637053540,2021-11-16 10:05,90.62,1003.92,1029.70,214,6.24,4.82,-33,1
1637053662,2021-11-16 10:07,90.00,1003.94,1029.73,214,6.53,5.01,-32,1
1637053724,2021-11-16 10:08,89.64,1003.92,1029.70,214,6.67,5.09,-33,1
1637053785,2021-11-16 10:09,89.05,1003.90,1029.68,214,6.75,5.08,-33,1
1637053847,2021-11-16 10:10,88.25,1003.87,1029.65,214,6.80,5.00,-33,1
1637053969,2021-11-16 10:12,87.77,1003.90,1029.68,214,6.93,5.05,-33,1
1637054031,2021-11-16 10:13,87.51,1003.86,1029.64,214,7.06,5.13,-32,1
1637054092,2021-11-16 10:14,86.87,1003.89,1029.67,214,7.10,5.07,-36,1
1637054153,2021-11-16 10:15,86.28,1003.91,1029.70,214,7.14,5.01,-33,1
1637054214,2021-11-16 10:16,85.82,1003.90,1029.69,214,7.22,5.01,-33,1
1637054276,2021-11-16 10:17,85.52,1003.85,1029.63,214,7.31,5.05,-33,1
1637054337,2021-11-16 10:18,85.12,1003.83,1029.61,214,7.36,5.03,-32,1
1637054397,2021-11-16 10:19,84.62,1003.83,1029.61,214,7.38,4.97,-33,1
1637054459,2021-11-16 10:20,84.36,1003.82,1029.60,214,7.39,4.93,-33,1
1637054519,2021-11-16 10:21,84.10,1003.81,1029.59,214,7.39,4.89,-33,1
1637054580,2021-11-16 10:23,84.04,1003.78,1029.56,214,7.38,4.87,-33,1
1637054640,2021-11-16 10:24,84.04,1003.78,1029.56,214,7.42,4.91,-32,1
1637054702,2021-11-16 10:25,84.12,1003.75,1029.54,214,7.45,4.95,-32,1
1637054763,2021-11-16 10:26,84.12,1003.78,1029.56,214,7.50,5.00,-32,1
1637054885,2021-11-16 10:28,83.76,1003.72,1029.51,214,7.56,5.00,-32,1
1637054945,2021-11-16 10:29,83.64,1003.72,1029.50,214,7.60,5.01,-32,1
1637055007,2021-11-16 10:30,83.32,1003.72,1029.50,214,7.61,4.97,-33,1
1637055068,2021-11-16 10:31,83.16,1003.67,1029.46,214,7.63,4.96,-33,1
1637055128,2021-11-16 10:32,83.01,1003.69,1029.47,214,7.68,4.98,-32,1
1637055189,2021-11-16 10:33,82.77,1003.68,1029.46,214,7.74,5.00,-32,1
1637055251,2021-11-16 10:34,82.57,1003.67,1029.46,214,7.77,5.00,-32,1
1637055312,2021-11-16 10:35,82.11,1003.65,1029.43,214,7.70,4.85,-32,1
1637055374,2021-11-16 10:36,82.34,1003.63,1029.41,214,7.62,4.81,-32,1
1637055436,2021-11-16 10:37,82.35,1003.64,1029.42,214,7.61,4.80,-33,1
1637055498,2021-11-16 10:38,82.56,1003.57,1029.36,214,7.65,4.88,-32,1
1637055559,2021-11-16 10:39,82.61,1003.55,1029.33,214,7.63,4.87,-33,1
1637055621,2021-11-16 10:40,82.63,1003.55,1029.34,214,7.66,4.90,-33,1
1637055683,2021-11-16 10:41,82.83,1003.55,1029.34,214,7.61,4.88,-32,1
1637055744,2021-11-16 10:42,82.90,1003.55,1029.33,214,7.64,4.93,-33,1
1637055867,2021-11-16 10:44,82.91,1003.56,1029.34,214,7.67,4.96,-31,1
1637055928,2021-11-16 10:45,82.81,1003.57,1029.35,214,7.67,4.94,-33,1
1637056050,2021-11-16 10:47,82.41,1003.52,1029.30,214,7.73,4.93,-32,1
1637056173,2021-11-16 10:49,82.07,1003.51,1029.29,214,7.84,4.98,-33,1
1637056234,2021-11-16 10:50,82.00,1003.45,1029.23,214,7.88,5.00,-33,1
1637056295,2021-11-16 10:51,81.90,1003.48,1029.27,214,7.88,4.99,-33,1
1637056418,2021-11-16 10:53,81.47,1003.46,1029.24,214,7.81,4.84,-33,1
1637056479,2021-11-16 10:54,81.66,1003.54,1029.32,214,7.74,4.81,-33,1
1637056541,2021-11-16 10:55,82.34,1003.50,1029.28,214,7.64,4.83,-33,1
1637056602,2021-11-16 10:56,82.27,1003.46,1029.24,214,7.69,4.87,-33,1
1637056663,2021-11-16 10:57,82.27,1003.49,1029.27,214,7.78,4.95,-33,1
1637056724,2021-11-16 10:58,82.08,1003.48,1029.26,214,7.76,4.90,-32,1
1637056786,2021-11-16 10:59,81.90,1003.48,1029.27,214,7.80,4.91,-32,1
1637056848,2021-11-16 11:00,81.95,1003.53,1029.31,214,7.84,4.96,-32,1
1637056909,2021-11-16 11:01,81.78,1003.51,1029.29,214,7.89,4.98,-33,1
1637056971,2021-11-16 11:02,81.64,1003.50,1029.29,214,7.89,4.95,-37,1
1637057032,2021-11-16 11:03,81.51,1003.50,1029.29,214,7.97,5.01,-32,1
1637057094,2021-11-16 11:04,81.23,1003.53,1029.31,214,7.99,4.98,-34,1
1637057156,2021-11-16 11:05,80.97,1003.48,1029.26,214,8.00,4.94,-33,1
1637057217,2021-11-16 11:06,80.89,1003.47,1029.25,214,8.02,4.94,-32,1
1637057278,2021-11-16 11:07,80.69,1003.49,1029.28,214,8.04,4.93,-32,1
1637057339,2021-11-16 11:08,80.46,1003.48,1029.26,214,8.04,4.89,-33,1
1637057399,2021-11-16 11:09,80.45,1003.46,1029.24,214,8.01,4.86,-32,1
1637057460,2021-11-16 11:11,80.53,1003.51,1029.29,214,8.02,4.88,-32,1
1637057521,2021-11-16 11:12,80.55,1003.51,1029.29,214,7.98,4.85,-33,1
1637057581,2021-11-16 11:13,80.48,1003.53,1029.31,214,7.98,4.83,-33,1
1637057643,2021-11-16 11:14,80.45,1003.54,1029.32,214,8.02,4.87,-33,1
1637057706,2021-11-16 11:15,80.47,1003.52,1029.31,214,8.06,4.91,-33,1
1637057768,2021-11-16 11:16,80.76,1003.49,1029.27,214,8.06,4.96,-32,1
1637057831,2021-11-16 11:17,80.13,1003.49,1029.27,214,8.06,4.85,-32,1
1637057893,2021-11-16 11:18,80.17,1003.37,1029.16,214,8.04,4.84,-34,1
1637057956,2021-11-16 11:19,80.15,1003.40,1029.18,214,8.13,4.92,-33,1
1637058018,2021-11-16 11:20,79.98,1003.37,1029.16,214,8.12,4.88,-33,1
1637058080,2021-11-16 11:21,79.94,1003.34,1029.12,214,8.14,4.89,-33,1
1637058143,2021-11-16 11:22,79.98,1003.40,1029.18,214,8.19,4.95,-32,1
1637058208,2021-11-16 11:23,79.79,1003.41,1029.19,214,8.24,4.96,-32,1
1637058270,2021-11-16 11:24,79.39,1003.35,1029.14,214,8.25,4.90,-32,1
1637058332,2021-11-16 11:25,79.49,1003.35,1029.13,214,8.23,4.90,-33,1
1637058394,2021-11-16 11:26,79.56,1003.34,1029.12,214,8.24,4.92,-32,1
1637058456,2021-11-16 11:27,79.67,1003.23,1029.01,214,8.24,4.94,-33,1
1637058519,2021-11-16 11:28,79.71,1003.32,1029.11,214,8.25,4.96,-33,1
1637058581,2021-11-16 11:29,79.63,1003.29,1029.07,214,8.23,4.93,-33,1
1637058703,2021-11-16 11:31,79.61,1003.24,1029.02,214,8.18,4.87,-32,1
1637058764,2021-11-16 11:32,79.85,1003.26,1029.05,214,8.12,4.86,-33,1
1637058827,2021-11-16 11:33,80.19,1003.30,1029.09,214,8.06,4.86,-33,1
1637058889,2021-11-16 11:34,80.37,1003.23,1029.02,214,8.04,4.87,-32,1
1637058950,2021-11-16 11:35,80.65,1003.28,1029.06,214,8.05,4.93,-33,1
1637059012,2021-11-16 11:36,80.72,1003.24,1029.02,214,8.13,5.02,-33,1
1637059073,2021-11-16 11:37,80.58,1003.25,1029.04,214,8.15,5.02,-32,1
1637059134,2021-11-16 11:38,80.42,1003.23,1029.02,214,8.16,5.00,-33,1
1637059197,2021-11-16 11:39,80.44,1003.24,1029.02,214,8.14,4.98,-33,1
1637059319,2021-11-16 11:41,80.13,1003.24,1029.02,214,8.22,5.01,-32,1
1637059379,2021-11-16 11:42,79.95,1003.23,1029.01,214,8.13,4.88,-32,1
1637059440,2021-11-16 11:44,79.98,1003.22,1029.00,214,8.14,4.90,-32,1
1637059502,2021-11-16 11:45,80.39,1003.22,1029.01,214,7.98,4.82,-33,1
1637059562,2021-11-16 11:46,80.48,1003.18,1028.96,214,7.95,4.81,-32,1
1637059623,2021-11-16 11:47,80.67,1003.15,1028.93,214,8.04,4.93,-32,1
1637059685,2021-11-16 11:48,80.50,1003.16,1028.95,214,8.11,4.96,-33,1
1637059746,2021-11-16 11:49,80.30,1003.16,1028.95,214,8.14,4.96,-32,1
1637059807,2021-11-16 11:50,80.56,1003.13,1028.92,214,8.16,5.02,-33,1
1637059868,2021-11-16 11:51,80.16,1003.14,1028.92,214,8.20,4.99,-33,1
1637059930,2021-11-16 11:52,79.97,1003.13,1028.92,214,8.22,4.98,-33,1
1637060054,2021-11-16 11:54,79.89,1003.12,1028.90,214,8.24,4.98,-33,1
1637060179,2021-11-16 11:56,79.35,1003.09,1028.88,214,8.29,4.93,-32,1
1637060241,2021-11-16 11:57,79.24,1003.07,1028.85,214,8.30,4.92,-32,1
1637060302,2021-11-16 11:58,79.43,1003.10,1028.88,214,8.30,4.96,-33,1
1637060363,2021-11-16 11:59,79.57,1003.11,1028.89,214,8.30,4.98,-32,1
1637060425,2021-11-16 12:00,79.27,1003.11,1028.89,214,8.31,4.94,-32,1
1637060487,2021-11-16 12:01,79.31,1003.07,1028.85,214,8.35,4.98,-32,1
1637060548,2021-11-16 12:02,79.13,1003.04,1028.83,214,8.41,5.01,-33,1
1637060609,2021-11-16 12:03,78.90,1003.04,1028.82,214,8.41,4.97,-33,1
1637060670,2021-11-16 12:04,78.71,1003.03,1028.81,214,8.44,4.96,-32,1
1637060793,2021-11-16 12:06,78.80,1002.91,1028.70,214,8.42,4.96,-33,1
1637060854,2021-11-16 12:07,78.93,1002.99,1028.77,214,8.42,4.98,-33,1
1637060915,2021-11-16 12:08,78.99,1003.00,1028.78,214,8.40,4.97,-33,1
1637060977,2021-11-16 12:09,79.08,1003.00,1028.78,214,8.40,4.99,-33,1
1637061038,2021-11-16 12:10,79.24,1003.01,1028.80,214,8.41,5.03,-32,1
1637061099,2021-11-16 12:11,79.38,1003.02,1028.81,214,8.30,4.95,-32,1
1637061160,2021-11-16 12:12,79.71,1003.02,1028.80,214,8.34,5.05,-33,1
1637061221,2021-11-16 12:13,79.62,1002.96,1028.75,214,8.41,5.10,-32,1
1637061283,2021-11-16 12:14,79.23,1002.99,1028.77,214,8.41,5.03,-32,1
1637061344,2021-11-16 12:15,79.01,1002.98,1028.77,214,8.43,5.01,-32,1
1637061405,2021-11-16 12:16,79.30,1002.99,1028.78,214,8.38,5.01,-32,1
1637061466,2021-11-16 12:17,78.96,1003.01,1028.79,214,8.48,5.05,-34,1
1637061527,2021-11-16 12:18,78.78,1002.99,1028.78,214,8.48,5.02,-33,1
1637061588,2021-11-16 12:19,78.71,1003.03,1028.81,214,8.51,5.03,-33,1
1637061649,2021-11-16 12:20,78.70,1002.98,1028.77,214,8.54,5.06,-32,1
1637061710,2021-11-16 12:21,78.52,1002.96,1028.74,214,8.53,5.02,-32,1
1637061771,2021-11-16 12:22,78.63,1003.01,1028.79,214,8.53,5.04,-33,1
1637061834,2021-11-16 12:23,78.57,1002.97,1028.75,214,8.48,4.98,-33,1
1637061956,2021-11-16 12:25,78.56,1002.89,1028.68,214,8.51,5.00,-32,1
1637062017,2021-11-16 12:26,78.74,1002.90,1028.69,214,8.51,5.04,-32,1
1637062078,2021-11-16 12:27,78.74,1002.86,1028.64,214,8.54,5.07,-32,1
1637062140,2021-11-16 12:29,78.73,1002.93,1028.71,214,8.58,5.10,-33,1
1637062200,2021-11-16 12:30,78.40,1002.94,1028.72,214,8.53,4.99,-33,1
1637062261,2021-11-16 12:31,78.51,1002.87,1028.65,214,8.48,4.97,-33,1
1637062323,2021-11-16 12:32,78.80,1002.87,1028.66,214,8.44,4.98,-33,1
1637062384,2021-11-16 12:33,79.05,1002.90,1028.68,214,8.38,4.97,-32,1
1637062445,2021-11-16 12:34,79.39,1002.85,1028.63,214,8.35,5.00,-32,1
1637062506,2021-11-16 12:35,79.77,1002.87,1028.65,214,8.32,5.04,-34,1
1637062568,2021-11-16 12:36,79.96,1002.83,1028.62,214,8.33,5.08,-33,1
1637062630,2021-11-16 12:37,79.97,1002.81,1028.59,214,8.40,5.15,-33,1
1637062753,2021-11-16 12:39,79.69,1002.80,1028.59,214,8.42,5.12,-32,1
1637062814,2021-11-16 12:40,79.23,1002.79,1028.57,214,8.38,5.00,-32,1
1637062875,2021-11-16 12:41,79.53,1002.78,1028.56,214,8.38,5.05,-32,1
1637062936,2021-11-16 12:42,79.31,1002.73,1028.52,214,8.41,5.04,-32,1
1637062998,2021-11-16 12:43,79.60,1002.73,1028.51,214,8.40,5.09,-32,1
1637063060,2021-11-16 12:44,79.57,1002.71,1028.49,214,8.34,5.02,-33,1
1637063121,2021-11-16 12:45,79.57,1002.70,1028.49,214,8.39,5.07,-32,1
1637063244,2021-11-16 12:47,79.70,1002.66,1028.44,214,8.35,5.06,-32,1
1637063305,2021-11-16 12:48,79.64,1002.68,1028.46,214,8.30,5.00,-32,1
1637063367,2021-11-16 12:49,79.72,1002.70,1028.48,214,8.33,5.04,-32,1
1637063428,2021-11-16 12:50,79.75,1002.65,1028.44,214,8.37,5.08,-33,1
1637063490,2021-11-16 12:51,79.55,1002.63,1028.41,214,8.41,5.09,-33,1
1637063550,2021-11-16 12:52,79.08,1002.60,1028.38,214,8.44,5.03,-33,1
1637063613,2021-11-16 12:53,78.77,1002.62,1028.40,214,8.41,4.94,-32,1
1637063674,2021-11-16 12:54,78.98,1002.60,1028.38,214,8.38,4.95,-32,1
1637063736,2021-11-16 12:55,79.13,1002.60,1028.38,214,8.38,4.98,-32,1
1637063863,2021-11-16 12:57,79.55,1002.58,1028.36,214,8.37,5.05,-32,1
1637063926,2021-11-16 12:58,79.22,1002.56,1028.34,214,8.39,5.01,-33,1
1637063989,2021-11-16 12:59,79.15,1002.53,1028.31,214,8.40,5.00,-32,1
1637064051,2021-11-16 13:00,78.89,1002.52,1028.30,214,8.39,4.95,-33,1
1637064113,2021-11-16 13:01,79.05,1002.49,1028.28,214,8.34,4.93,-32,1
1637064175,2021-11-16 13:02,79.38,1002.48,1028.27,214,8.35,5.00,-33,1
1637064237,2021-11-16 13:03,79.56,1002.46,1028.24,214,8.38,5.06,-33,1
1637064297,2021-11-16 13:04,79.51,1002.46,1028.24,214,8.42,5.09,-32,1
1637064358,2021-11-16 13:05,79.46,1002.46,1028.24,214,8.43,5.09,-33,1
1637064419,2021-11-16 13:06,78.73,1002.41,1028.20,214,8.42,4.95,-33,1
1637064479,2021-11-16 13:07,78.72,1002.41,1028.19,214,8.44,4.96,-32,1
1637064540,2021-11-16 13:09,78.76,1002.39,1028.17,214,8.45,4.98,-33,1
1637064601,2021-11-16 13:10,78.44,1002.37,1028.16,214,8.48,4.95,-33,1
1637064663,2021-11-16 13:11,78.29,1002.36,1028.15,214,8.41,4.86,-38,1
1637064724,2021-11-16 13:12,78.28,1002.35,1028.13,214,8.48,4.92,-33,1
1637064786,2021-11-16 13:13,78.24,1002.32,1028.10,214,8.43,4.87,-32,1
1637064847,2021-11-16 13:14,78.27,1002.34,1028.12,214,8.41,4.85,-33,1
1637064908,2021-11-16 13:15,78.34,1002.33,1028.11,214,8.44,4.90,-32,1
1637064970,2021-11-16 13:16,78.31,1002.30,1028.09,214,8.45,4.90,-32,1
1637065031,2021-11-16 13:17,78.22,1002.31,1028.10,214,8.40,4.83,-32,1
1637065092,2021-11-16 13:18,78.26,1002.31,1028.09,214,8.40,4.84,-33,1
1637065215,2021-11-16 13:20,78.03,1002.30,1028.09,214,8.47,4.87,-32,1
1637065275,2021-11-16 13:21,77.85,1002.33,1028.11,214,8.47,4.83,-33,1
1637065336,2021-11-16 13:22,77.58,1002.29,1028.08,214,8.48,4.79,-33,1
1637065397,2021-11-16 13:23,77.18,1002.28,1028.06,214,8.46,4.70,-33,1
1637065458,2021-11-16 13:24,77.14,1002.23,1028.02,214,8.47,4.70,-32,1
1637065520,2021-11-16 13:25,77.08,1002.22,1028.00,214,8.47,4.69,-33,1
1637065581,2021-11-16 13:26,77.15,1002.21,1027.99,214,8.47,4.71,-32,1
1637065643,2021-11-16 13:27,77.13,1002.22,1028.01,214,8.46,4.69,-33,1
1637065704,2021-11-16 13:28,77.11,1002.21,1027.99,214,8.46,4.69,-33,1
1637065766,2021-11-16 13:29,77.36,1002.21,1028.00,214,8.45,4.73,-33,1
1637065827,2021-11-16 13:30,77.34,1002.23,1028.01,214,8.49,4.76,-37,1
1637065888,2021-11-16 13:31,77.32,1002.22,1028.01,214,8.48,4.75,-33,1
1637065950,2021-11-16 13:32,77.40,1002.28,1028.06,214,8.46,4.74,-33,1
1637066012,2021-11-16 13:33,77.74,1002.28,1028.06,214,8.28,4.63,-33,1
1637066073,2021-11-16 13:34,78.12,1002.26,1028.04,214,8.24,4.66,-32,1
1637066134,2021-11-16 13:35,78.18,1002.23,1028.02,214,8.27,4.70,-32,1
1637066195,2021-11-16 13:36,78.03,1002.19,1027.98,214,8.34,4.74,-34,1
1637066257,2021-11-16 13:37,77.81,1002.18,1027.96,214,8.32,4.68,-32,1
1637066318,2021-11-16 13:38,77.79,1002.17,1027.95,214,8.34,4.70,-33,1
1637066380,2021-11-16 13:39,77.96,1002.16,1027.94,214,8.34,4.73,-32,1
1637066441,2021-11-16 13:40,78.36,1002.15,1027.93,214,8.31,4.77,-33,1
1637066502,2021-11-16 13:41,78.03,1002.14,1027.92,214,8.32,4.72,-32,1
1637066563,2021-11-16 13:42,77.87,1002.10,1027.88,214,8.35,4.72,-33,1
1637066624,2021-11-16 13:43,78.02,1002.15,1027.93,214,8.26,4.66,-32,1
1637066685,2021-11-16 13:44,78.55,1002.18,1027.96,214,8.25,4.75,-32,1
1637066747,2021-11-16 13:45,78.80,1002.10,1027.88,214,8.20,4.75,-32,1
1637066808,2021-11-16 13:46,80.00,1002.08,1027.86,214,7.95,4.72,-32,1
1637066870,2021-11-16 13:47,80.38,1002.08,1027.86,214,7.97,4.81,-33,1
1637066932,2021-11-16 13:48,80.36,1002.10,1027.89,214,8.04,4.87,-32,1
1637066993,2021-11-16 13:49,80.47,1002.04,1027.82,214,8.10,4.95,-32,1
1637067054,2021-11-16 13:50,80.39,1001.98,1027.76,214,8.16,4.99,-32,1
1637067115,2021-11-16 13:51,80.10,1001.97,1027.76,214,8.19,4.97,-34,1
1637067176,2021-11-16 13:52,79.65,1001.90,1027.69,214,8.20,4.90,-33,1
1637067237,2021-11-16 13:53,79.55,1001.89,1027.67,214,8.16,4.84,-32,1
1637067298,2021-11-16 13:54,79.61,1001.84,1027.62,214,8.17,4.86,-33,1
1637067358,2021-11-16 13:55,79.83,1001.84,1027.63,214,8.13,4.86,-34,1
1637067419,2021-11-16 13:56,79.89,1001.83,1027.62,214,8.09,4.84,-32,1
1637067480,2021-11-16 13:58,80.01,1001.83,1027.61,214,8.11,4.88,-33,1
1637067540,2021-11-16 13:59,80.08,1001.77,1027.55,214,8.08,4.86,-32,1
1637067662,2021-11-16 14:01,79.91,1001.83,1027.62,214,8.14,4.89,-32,1
1637067724,2021-11-16 14:02,79.65,1001.79,1027.58,214,8.22,4.92,-33,1
1637067785,2021-11-16 14:03,79.24,1001.81,1027.59,214,8.25,4.87,-34,1
1637067847,2021-11-16 14:04,78.94,1001.82,1027.60,214,8.28,4.85,-32,1
1637067908,2021-11-16 14:05,78.62,1001.80,1027.59,214,8.27,4.78,-32,1
1637067969,2021-11-16 14:06,78.63,1001.78,1027.56,214,8.29,4.80,-32,1
1637068030,2021-11-16 14:07,78.55,1001.78,1027.56,214,8.25,4.75,-33,1
1637068091,2021-11-16 14:08,78.88,1001.74,1027.52,214,8.27,4.83,-32,1
1637068152,2021-11-16 14:09,78.25,1001.75,1027.54,214,8.22,4.67,-37,1
1637068213,2021-11-16 14:10,78.32,1001.72,1027.51,214,8.21,4.67,-33,1
1637068274,2021-11-16 14:11,78.75,1001.73,1027.51,214,8.22,4.76,-32,1
1637068335,2021-11-16 14:12,78.73,1001.72,1027.51,214,8.20,4.73,-33,1
1637068396,2021-11-16 14:13,78.92,1001.75,1027.53,214,8.18,4.75,-32,1
1637068458,2021-11-16 14:14,79.15,1001.63,1027.42,214,8.18,4.79,-33,1
1637068519,2021-11-16 14:15,79.18,1001.77,1027.55,214,8.22,4.83,-33,1
1637068580,2021-11-16 14:16,79.23,1001.73,1027.51,214,8.23,4.85,-33,1
1637068641,2021-11-16 14:17,78.87,1001.72,1027.50,214,8.19,4.75,-32,1
1637068763,2021-11-16 14:19,79.00,1001.68,1027.47,214,8.14,4.72,-32,1
1637068826,2021-11-16 14:20,79.02,1001.69,1027.47,214,8.07,4.66,-33,1
1637068887,2021-11-16 14:21,79.29,1001.65,1027.44,214,8.07,4.71,-32,1
1637068948,2021-11-16 14:22,79.36,1001.60,1027.39,214,8.05,4.70,-32,1
1637069009,2021-11-16 14:23,79.37,1001.56,1027.34,214,8.02,4.67,-33,1
1637069070,2021-11-16 14:24,79.61,1001.64,1027.42,214,8.02,4.72,-32,1
1637069131,2021-11-16 14:25,79.79,1001.61,1027.39,214,8.02,4.75,-33,1
1637069192,2021-11-16 14:26,80.05,1001.62,1027.40,214,8.06,4.83,-33,1
1637069254,2021-11-16 14:27,79.64,1001.65,1027.43,214,8.08,4.78,-34,1
1637069376,2021-11-16 14:29,79.37,1001.59,1027.37,214,8.11,4.76,-33,1
1637069437,2021-11-16 14:30,79.28,1001.57,1027.35,214,8.13,4.77,-33,1
1637069499,2021-11-16 14:31,79.22,1001.55,1027.34,214,8.15,4.77,-32,1
1637069560,2021-11-16 14:32,79.08,1001.52,1027.30,214,8.15,4.75,-32,1
1637069622,2021-11-16 14:33,79.30,1001.53,1027.32,214,8.18,4.82,-33,1
1637069683,2021-11-16 14:34,79.01,1001.53,1027.31,214,8.18,4.76,-33,1
1637069743,2021-11-16 14:35,78.97,1001.53,1027.32,214,8.16,4.74,-32,1
1637069804,2021-11-16 14:36,79.16,1001.54,1027.32,214,8.16,4.77,-32,1
1637069865,2021-11-16 14:37,79.46,1001.60,1027.38,214,8.09,4.76,-33,1
1637069926,2021-11-16 14:38,79.67,1001.49,1027.28,214,8.10,4.81,-31,1
1637069987,2021-11-16 14:39,79.80,1001.58,1027.36,214,8.03,4.76,-32,1
1637070048,2021-11-16 14:40,80.02,1001.57,1027.35,214,7.92,4.69,-32,1
1637070109,2021-11-16 14:41,80.12,1001.57,1027.36,214,7.98,4.77,-33,1
1637070170,2021-11-16 14:42,80.52,1001.55,1027.33,214,7.98,4.84,-33,1
1637070232,2021-11-16 14:43,80.44,1001.54,1027.32,214,8.00,4.85,-33,1
1637070294,2021-11-16 14:44,80.50,1001.50,1027.28,214,8.00,4.86,-37,1
1637070355,2021-11-16 14:45,80.51,1001.49,1027.28,214,8.00,4.86,-33,1
1637070416,2021-11-16 14:46,80.69,1001.47,1027.26,214,7.99,4.88,-32,1
1637070478,2021-11-16 14:47,80.68,1001.47,1027.25,214,8.01,4.90,-33,1
1637070538,2021-11-16 14:48,80.36,1001.48,1027.27,214,7.99,4.82,-32,1
1637070599,2021-11-16 14:49,80.41,1001.46,1027.24,214,8.00,4.84,-34,1
1637070659,2021-11-16 14:50,80.23,1001.41,1027.20,214,8.07,4.88,-32,1
1637070721,2021-11-16 14:52,80.01,1001.35,1027.14,214,8.06,4.83,-33,1
1637070783,2021-11-16 14:53,79.87,1001.43,1027.22,214,8.12,4.86,-34,1
1637070844,2021-11-16 14:54,79.74,1001.44,1027.22,214,8.15,4.87,-32,1
1637070906,2021-11-16 14:55,79.35,1001.43,1027.21,214,8.10,4.75,-33,1
1637070968,2021-11-16 14:56,79.49,1001.45,1027.24,214,8.07,4.74,-31,1
1637071029,2021-11-16 14:57,79.68,1001.44,1027.23,214,8.05,4.76,-33,1
1637071091,2021-11-16 14:58,79.72,1001.42,1027.20,214,8.02,4.74,-33,1
1637071152,2021-11-16 14:59,79.94,1001.38,1027.17,214,8.01,4.77,-33,1
1637071214,2021-11-16 15:00,79.80,1001.40,1027.18,214,8.08,4.81,-33,1
1637071275,2021-11-16 15:01,79.74,1001.38,1027.16,214,8.14,4.86,-33,1
1637071399,2021-11-16 15:03,80.35,1001.36,1027.14,214,7.73,4.57,-33,1
1637071461,2021-11-16 15:04,81.02,1001.32,1027.11,214,7.69,4.65,-32,1
1637071523,2021-11-16 15:05,81.54,1001.33,1027.11,214,7.62,4.67,-32,1
1637071584,2021-11-16 15:06,81.50,1001.35,1027.14,214,7.68,4.72,-32,1
1637071646,2021-11-16 15:07,81.53,1001.36,1027.14,214,7.67,4.72,-33,1
1637071708,2021-11-16 15:08,81.61,1001.32,1027.11,214,7.70,4.76,-31,1
1637071769,2021-11-16 15:09,81.52,1001.36,1027.15,214,7.75,4.79,-32,1
1637071830,2021-11-16 15:10,81.37,1001.38,1027.16,214,7.78,4.80,-33,1
1637071892,2021-11-16 15:11,81.20,1001.40,1027.19,214,7.80,4.79,-33,1
1637071953,2021-11-16 15:12,80.79,1001.41,1027.19,214,7.83,4.74,-33,1
1637072015,2021-11-16 15:13,80.62,1001.40,1027.18,214,7.83,4.71,-34,1
1637072077,2021-11-16 15:14,80.51,1001.39,1027.17,214,7.86,4.72,-33,1
1637072138,2021-11-16 15:15,80.14,1001.37,1027.15,214,7.86,4.66,-33,1
1637072200,2021-11-16 15:16,80.22,1001.31,1027.10,214,7.78,4.59,-33,1
1637072262,2021-11-16 15:17,80.31,1001.35,1027.13,214,7.79,4.62,-33,1
1637072323,2021-11-16 15:18,80.21,1001.31,1027.09,214,7.85,4.66,-33,1
1637072384,2021-11-16 15:19,80.10,1001.36,1027.14,214,7.83,4.62,-33,1
1637072445,2021-11-16 15:20,79.96,1001.35,1027.14,214,7.83,4.59,-33,1
1637072507,2021-11-16 15:21,79.95,1001.37,1027.16,214,7.75,4.52,-32,1
1637072568,2021-11-16 15:22,80.19,1001.38,1027.16,214,7.79,4.60,-32,1
1637072631,2021-11-16 15:23,80.67,1001.36,1027.15,214,7.64,4.54,-32,1
1637072693,2021-11-16 15:24,81.01,1001.34,1027.13,214,7.64,4.60,-33,1
1637072754,2021-11-16 15:25,81.22,1001.32,1027.10,214,7.62,4.61,-32,1
1637072815,2021-11-16 15:26,81.56,1001.31,1027.10,214,7.58,4.63,-32,1
1637072876,2021-11-16 15:27,81.86,1001.31,1027.10,214,7.43,4.54,-32,1
1637072936,2021-11-16 15:28,82.30,1001.32,1027.10,214,7.41,4.60,-32,1
1637072997,2021-11-16 15:29,82.68,1001.34,1027.12,214,7.17,4.43,-33,1
1637073057,2021-11-16 15:30,83.67,1001.30,1027.08,214,6.99,4.42,-34,1
1637073118,2021-11-16 15:31,84.39,1001.31,1027.09,214,6.97,4.52,-32,1
1637073178,2021-11-16 15:32,84.04,1001.34,1027.12,214,7.06,4.55,-32,1
1637073299,2021-11-16 15:34,82.05,1001.28,1027.07,214,7.36,4.50,-33,1
1637073360,2021-11-16 15:36,82.34,1001.25,1027.04,214,7.35,4.54,-32,1
1637073421,2021-11-16 15:37,82.02,1001.24,1027.02,214,7.36,4.50,-33,1
1637073482,2021-11-16 15:38,82.00,1001.23,1027.01,214,7.26,4.40,-33,1
1637073543,2021-11-16 15:39,82.86,1001.25,1027.03,214,7.07,4.36,-33,1
1637073665,2021-11-16 15:41,83.33,1001.27,1027.05,214,7.07,4.44,-32,1
1637073725,2021-11-16 15:42,83.40,1001.27,1027.05,214,7.13,4.51,-33,1
1637073786,2021-11-16 15:43,83.31,1001.24,1027.02,214,7.13,4.50,-32,1
1637073847,2021-11-16 15:44,83.37,1001.23,1027.02,214,7.16,4.54,-33,1
1637073908,2021-11-16 15:45,83.37,1001.23,1027.01,214,7.17,4.55,-32,1
1637073970,2021-11-16 15:46,83.23,1001.24,1027.02,214,7.21,4.56,-32,1
1637074031,2021-11-16 15:47,83.09,1001.21,1026.99,214,7.24,4.57,-32,1
1637074092,2021-11-16 15:48,82.95,1001.23,1027.01,214,7.26,4.56,-33,1
1637074213,2021-11-16 15:50,82.69,1001.25,1027.03,214,7.27,4.53,-32,1
1637074274,2021-11-16 15:51,82.53,1001.25,1027.04,214,7.29,4.52,-32,1
1637074335,2021-11-16 15:52,82.52,1001.25,1027.03,214,7.32,4.55,-32,1
1637074396,2021-11-16 15:53,82.16,1001.26,1027.04,214,7.30,4.46,-32,1
1637074457,2021-11-16 15:54,82.48,1001.24,1027.03,214,7.08,4.31,-32,1
1637074518,2021-11-16 15:55,82.77,1001.26,1027.04,214,7.16,4.43,-33,1
1637074578,2021-11-16 15:56,82.65,1001.20,1026.98,214,7.16,4.41,-33,1
1637074640,2021-11-16 15:57,82.50,1001.17,1026.95,214,7.15,4.38,-32,1
1637074701,2021-11-16 15:58,82.62,1001.16,1026.94,214,7.17,4.42,-33,1
1637074761,2021-11-16 15:59,82.64,1001.11,1026.90,214,7.17,4.42,-33,1
1637074822,2021-11-16 16:00,82.95,1001.13,1026.92,214,7.17,4.47,-32,1
1637074883,2021-11-16 16:01,82.51,1001.11,1026.89,214,7.17,4.40,-32,1
1637074945,2021-11-16 16:02,82.22,1001.11,1026.89,214,7.16,4.34,-33,1
1637075006,2021-11-16 16:03,82.40,1001.07,1026.85,214,7.16,4.37,-33,1
1637075067,2021-11-16 16:04,82.34,1001.11,1026.90,214,7.15,4.35,-32,1
1637075128,2021-11-16 16:05,82.49,1001.10,1026.88,214,7.17,4.39,-32,1
1637075189,2021-11-16 16:06,82.24,1000.98,1026.76,214,7.20,4.38,-33,1
1637075251,2021-11-16 16:07,82.34,1000.97,1026.75,214,7.23,4.43,-33,1
1637075312,2021-11-16 16:08,82.24,1001.11,1026.89,214,7.24,4.42,-32,1
1637075374,2021-11-16 16:09,82.16,1001.07,1026.85,214,7.27,4.44,-33,1
1637075435,2021-11-16 16:10,82.10,1001.12,1026.90,214,7.24,4.40,-32,1
1637075496,2021-11-16 16:11,82.15,1001.08,1026.87,214,7.23,4.40,-32,1
1637075557,2021-11-16 16:12,82.40,1001.07,1026.85,214,7.19,4.40,-32,1
1637075618,2021-11-16 16:13,82.68,1001.07,1026.85,214,6.97,4.23,-33,1
1637075679,2021-11-16 16:14,83.33,1001.05,1026.84,214,6.92,4.29,-32,1
1637075740,2021-11-16 16:15,83.45,1001.03,1026.82,214,6.98,4.37,-32,1
1637075801,2021-11-16 16:16,83.27,1001.04,1026.83,214,7.06,4.42,-32,1
1637075862,2021-11-16 16:17,83.22,1000.99,1026.78,214,7.11,4.46,-32,1
1637075923,2021-11-16 16:18,83.08,1001.03,1026.82,214,7.03,4.36,-32,1
1637075984,2021-11-16 16:19,83.20,1000.99,1026.77,214,7.06,4.41,-32,1
1637076045,2021-11-16 16:20,83.15,1000.97,1026.76,214,7.08,4.42,-32,1
1637076106,2021-11-16 16:21,82.83,1000.96,1026.75,214,7.11,4.40,-32,1
1637076228,2021-11-16 16:23,82.55,1000.95,1026.73,214,7.21,4.44,-33,1
1637076291,2021-11-16 16:24,82.12,1000.95,1026.73,214,7.21,4.37,-32,1
1637076352,2021-11-16 16:25,81.93,1000.93,1026.72,214,7.15,4.28,-32,1
1637076413,2021-11-16 16:26,82.00,1000.92,1026.71,214,7.10,4.24,-32,1
1637076474,2021-11-16 16:27,82.28,1000.93,1026.71,214,7.10,4.29,-32,1
1637076536,2021-11-16 16:28,82.46,1000.90,1026.69,214,7.05,4.27,-32,1
1637076596,2021-11-16 16:29,82.79,1000.95,1026.73,214,7.07,4.35,-32,1
1637076657,2021-11-16 16:30,82.57,1000.95,1026.73,214,7.07,4.31,-33,1
1637076718,2021-11-16 16:31,82.49,1000.90,1026.69,214,7.06,4.29,-32,1
1637076778,2021-11-16 16:32,82.46,1000.90,1026.68,214,7.04,4.26,-33,1
1637076839,2021-11-16 16:33,82.52,1000.85,1026.64,214,7.05,4.28,-33,1
1637076899,2021-11-16 16:34,82.33,1000.89,1026.67,214,7.06,4.26,-32,1
1637076960,2021-11-16 16:36,82.78,1000.90,1026.68,214,6.85,4.13,-33,1
1637077021,2021-11-16 16:37,82.59,1000.91,1026.70,214,6.98,4.23,-33,1
1637077082,2021-11-16 16:38,82.90,1000.91,1026.69,214,6.81,4.11,-33,1
1637077142,2021-11-16 16:39,83.29,1000.84,1026.63,214,6.82,4.19,-33,1
1637077203,2021-11-16 16:40,83.39,1000.90,1026.69,214,6.76,4.15,-32,1
1637077264,2021-11-16 16:41,82.40,1000.87,1026.65,214,7.09,4.30,-34,1
1637077325,2021-11-16 16:42,82.58,1000.87,1026.66,214,6.90,4.15,-32,1
1637077386,2021-11-16 16:43,82.65,1000.80,1026.58,214,7.00,4.26,-32,1
1637077447,2021-11-16 16:44,82.36,1000.86,1026.64,214,6.93,4.14,-33,1
1637077508,2021-11-16 16:45,82.73,1000.83,1026.62,214,6.87,4.14,-32,1
1637077630,2021-11-16 16:47,83.29,1000.86,1026.64,214,6.83,4.20,-32,1
1637077691,2021-11-16 16:48,83.42,1000.84,1026.62,214,6.83,4.22,-33,1
1637077752,2021-11-16 16:49,83.52,1000.83,1026.61,214,6.82,4.23,-32,1
1637077813,2021-11-16 16:50,83.57,1000.92,1026.70,214,6.85,4.27,-32,1
1637077874,2021-11-16 16:51,83.45,1000.92,1026.70,214,6.83,4.23,-32,1
1637077996,2021-11-16 16:53,83.23,1000.92,1026.71,214,6.90,4.26,-33,1
1637078057,2021-11-16 16:54,83.09,1000.87,1026.65,214,6.91,4.24,-32,1
1637078118,2021-11-16 16:55,82.93,1000.93,1026.71,214,6.89,4.20,-32,1
1637078179,2021-11-16 16:56,82.86,1000.90,1026.68,214,6.85,4.15,-32,1
1637078240,2021-11-16 16:57,82.92,1000.85,1026.63,214,6.85,4.16,-32,1
1637078301,2021-11-16 16:58,83.10,1000.87,1026.65,214,6.80,4.14,-32,1
1637078361,2021-11-16 16:59,83.36,1000.83,1026.62,214,6.75,4.13,-32,1
1637078422,2021-11-16 17:00,83.53,1000.83,1026.62,214,6.76,4.17,-32,1
1637078483,2021-11-16 17:01,83.46,1000.75,1026.53,214,6.82,4.22,-32,1
1637078543,2021-11-16 17:02,83.36,1000.78,1026.57,214,6.82,4.20,-31,1
1637078605,2021-11-16 17:03,83.42,1000.79,1026.58,214,6.81,4.20,-32,1
1637078665,2021-11-16 17:04,83.31,1000.80,1026.58,214,6.86,4.23,-32,1
1637078726,2021-11-16 17:05,83.11,1000.79,1026.58,214,6.87,4.21,-32,1
1637078787,2021-11-16 17:06,82.98,1000.81,1026.59,214,6.85,4.17,-32,1
1637078848,2021-11-16 17:07,82.94,1000.77,1026.55,214,6.84,4.15,-32,1
1637078970,2021-11-16 17:09,83.13,1000.82,1026.61,214,6.80,4.14,-33,1
1637079031,2021-11-16 17:10,83.20,1000.80,1026.59,214,6.81,4.16,-32,1
1637079092,2021-11-16 17:11,83.25,1000.79,1026.57,214,6.83,4.19,-33,1
1637079153,2021-11-16 17:12,83.11,1000.79,1026.57,214,6.84,4.18,-32,1
1637079214,2021-11-16 17:13,82.94,1000.72,1026.50,214,6.81,4.12,-33,1
1637079274,2021-11-16 17:14,83.04,1000.78,1026.56,214,6.76,4.09,-32,1
1637079335,2021-11-16 17:15,83.11,1000.74,1026.53,214,6.76,4.10,-33,1
1637079396,2021-11-16 17:16,83.23,1000.68,1026.47,214,6.77,4.13,-33,1
1637079457,2021-11-16 17:17,83.18,1000.67,1026.45,214,6.83,4.18,-32,1
1637079518,2021-11-16 17:18,83.01,1000.68,1026.47,214,6.84,4.16,-32,1
1637079578,2021-11-16 17:19,82.91,1000.66,1026.44,214,6.84,4.14,-32,1
1637079639,2021-11-16 17:20,82.88,1000.66,1026.45,214,6.80,4.10,-33,1
1637079700,2021-11-16 17:21,83.04,1000.65,1026.43,214,6.78,4.11,-32,1
1637079761,2021-11-16 17:22,83.14,1000.65,1026.43,214,6.78,4.12,-32,1
1637079822,2021-11-16 17:23,83.16,1000.63,1026.41,214,6.75,4.10,-34,1
1637079883,2021-11-16 17:24,83.57,1000.67,1026.46,214,6.74,4.16,-34,1
1637079944,2021-11-16 17:25,83.34,1000.65,1026.43,214,6.74,4.12,-38,1
1637080005,2021-11-16 17:26,83.28,1000.65,1026.44,214,6.77,4.14,-32,1
1637080066,2021-11-16 17:27,83.08,1000.63,1026.42,214,6.82,4.15,-33,1
1637080127,2021-11-16 17:28,82.85,1000.62,1026.40,214,6.82,4.12,-33,1
1637080188,2021-11-16 17:29,82.84,1000.59,1026.37,214,6.78,4.07,-32,1
1637080249,2021-11-16 17:30,82.94,1000.58,1026.36,214,6.75,4.06,-32,1
1637080310,2021-11-16 17:31,82.98,1000.55,1026.33,214,6.73,4.05,-33,1
1637080371,2021-11-16 17:32,83.05,1000.51,1026.30,214,6.70,4.03,-32,1
1637080432,2021-11-16 17:33,83.35,1000.50,1026.29,214,6.59,3.97,-33,1
1637080553,2021-11-16 17:35,84.06,1000.46,1026.24,214,6.48,3.99,-32,1
1637080614,2021-11-16 17:36,84.16,1000.48,1026.26,214,6.52,4.04,-32,1
1637080675,2021-11-16 17:37,84.01,1000.48,1026.27,214,6.60,4.10,-32,1
1637080736,2021-11-16 17:38,83.17,1000.51,1026.29,214,6.71,4.06,-32,1
1637080796,2021-11-16 17:39,83.50,1000.54,1026.32,214,6.64,4.05,-32,1
1637080857,2021-11-16 17:40,84.52,1000.52,1026.30,214,6.34,3.93,-32,1
1637080917,2021-11-16 17:41,84.97,1000.56,1026.34,214,6.30,3.96,-32,1
1637080978,2021-11-16 17:42,85.03,1000.52,1026.30,214,6.29,3.96,-32,1
1637081038,2021-11-16 17:43,85.62,1000.57,1026.35,214,6.18,3.95,-32,1
1637081099,2021-11-16 17:44,86.22,1000.57,1026.35,214,6.05,3.93,-33,1
1637081159,2021-11-16 17:45,86.56,1000.57,1026.35,214,6.12,4.05,-32,1
1637081220,2021-11-16 17:47,86.54,1000.53,1026.31,214,6.08,4.01,-32,1
1637081281,2021-11-16 17:48,86.32,1000.58,1026.36,214,6.18,4.07,-33,1
1637081342,2021-11-16 17:49,86.32,1000.50,1026.28,214,6.21,4.10,-32,1
1637081402,2021-11-16 17:50,86.60,1000.49,1026.27,214,6.02,3.96,-32,1
1637081463,2021-11-16 17:51,87.13,1000.47,1026.26,214,5.97,4.00,-32,1
1637081524,2021-11-16 17:52,87.34,1000.46,1026.24,214,5.89,3.95,-32,1
1637081585,2021-11-16 17:53,87.94,1000.48,1026.26,214,5.89,4.05,-32,1
1637081646,2021-11-16 17:54,88.04,1000.44,1026.22,214,5.96,4.14,-32,1
1637081707,2021-11-16 17:55,87.86,1000.45,1026.24,214,5.98,4.13,-37,1
1637081768,2021-11-16 17:56,87.89,1000.44,1026.22,214,6.02,4.17,-32,1
1637081951,2021-11-16 17:59,87.29,1000.40,1026.18,214,6.12,4.17,-33,1
1637082012,2021-11-16 18:00,87.07,1000.40,1026.18,214,6.12,4.13,-32,1
1637082073,2021-11-16 18:01,86.35,1000.38,1026.16,214,6.27,4.16,-33,1
1637082133,2021-11-16 18:02,86.40,1000.36,1026.14,214,6.20,4.10,-33,1
1637082194,2021-11-16 18:03,86.28,1000.43,1026.22,214,6.16,4.05,-33,1
1637082316,2021-11-16 18:05,86.38,1000.31,1026.10,214,6.12,4.02,-33,1
1637082377,2021-11-16 18:06,86.60,1000.33,1026.12,214,6.00,3.94,-33,1
1637082438,2021-11-16 18:07,86.64,1000.29,1026.08,214,6.08,4.02,-32,1
1637082499,2021-11-16 18:08,86.39,1000.30,1026.09,214,6.11,4.01,-32,1
1637082560,2021-11-16 18:09,86.39,1000.29,1026.08,214,6.06,3.96,-32,1
1637082620,2021-11-16 18:10,86.77,1000.22,1026.00,214,6.06,4.03,-33,1
1637082681,2021-11-16 18:11,87.09,1000.18,1025.97,214,5.96,3.98,-32,1
1637082742,2021-11-16 18:12,87.38,1000.18,1025.97,214,5.97,4.04,-32,1
1637082803,2021-11-16 18:13,87.94,1000.18,1025.96,214,5.94,4.10,-32,1
1637082864,2021-11-16 18:14,87.34,1000.18,1025.96,214,6.07,4.13,-32,1
1637082925,2021-11-16 18:15,87.08,1000.18,1025.96,214,6.09,4.11,-32,1
1637082986,2021-11-16 18:16,87.11,1000.17,1025.95,214,6.07,4.09,-33,1
1637083047,2021-11-16 18:17,86.86,1000.14,1025.92,214,6.09,4.07,-32,1
1637083107,2021-11-16 18:18,86.97,1000.15,1025.93,214,6.07,4.07,-32,1
1637083168,2021-11-16 18:19,87.10,1000.19,1025.97,214,6.02,4.04,-33,1
1637083229,2021-11-16 18:20,87.21,1000.15,1025.93,214,5.98,4.02,-32,1
1637083290,2021-11-16 18:21,87.28,1000.20,1025.98,214,5.98,4.03,-32,1
1637083351,2021-11-16 18:22,87.64,1000.18,1025.96,214,5.91,4.02,-32,1
1637083412,2021-11-16 18:23,87.72,1000.16,1025.94,214,5.95,4.07,-32,1
1637083474,2021-11-16 18:24,87.57,1000.18,1025.97,214,6.03,4.13,-32,1
1637083534,2021-11-16 18:25,86.48,1000.14,1025.92,214,6.19,4.11,-33,1
1637083595,2021-11-16 18:26,86.94,1000.13,1025.91,214,6.04,4.04,-32,1
1637083656,2021-11-16 18:27,87.29,1000.13,1025.91,214,6.01,4.06,-33,1
1637083778,2021-11-16 18:29,87.25,1000.09,1025.87,214,6.05,4.10,-33,1
1637083839,2021-11-16 18:30,86.13,1000.07,1025.85,214,6.25,4.11,-33,1
1637083900,2021-11-16 18:31,86.41,1000.09,1025.88,214,6.13,4.04,-31,1
1637083961,2021-11-16 18:32,86.68,1000.11,1025.89,214,6.12,4.07,-32,1
1637084022,2021-11-16 18:33,86.95,1000.14,1025.92,214,6.10,4.09,-33,1
1637084083,2021-11-16 18:34,87.06,1000.12,1025.90,214,6.13,4.14,-32,1
1637084144,2021-11-16 18:35,87.15,1000.11,1025.90,214,6.11,4.14,-32,1
1637084204,2021-11-16 18:36,87.23,1000.10,1025.88,214,6.13,4.17,-32,1
1637084326,2021-11-16 18:38,87.18,1000.04,1025.82,214,6.16,4.19,-32,1
1637084387,2021-11-16 18:39,87.13,1000.03,1025.81,214,6.14,4.16,-32,1
1637084448,2021-11-16 18:40,87.11,1000.03,1025.81,214,6.13,4.15,-32,1
1637084509,2021-11-16 18:41,87.19,1000.02,1025.80,214,6.11,4.14,-32,1
1637084570,2021-11-16 18:42,87.20,1000.03,1025.81,214,6.14,4.18,-33,1
1637084631,2021-11-16 18:43,87.20,1000.02,1025.81,214,6.13,4.17,-32,1
1637084692,2021-11-16 18:44,86.90,1000.09,1025.87,214,6.12,4.11,-33,1
1637084753,2021-11-16 18:45,87.50,1000.10,1025.88,214,6.12,4.20,-33,1
1637084814,2021-11-16 18:46,87.23,1000.06,1025.84,214,6.12,4.16,-32,1
1637084875,2021-11-16 18:47,87.27,1000.02,1025.81,214,6.12,4.17,-32,1
1637084935,2021-11-16 18:48,87.40,1000.09,1025.88,214,6.12,4.19,-33,1
1637084996,2021-11-16 18:49,87.39,1000.11,1025.90,214,6.12,4.19,-33,1
1637085056,2021-11-16 18:50,87.46,1000.08,1025.87,214,6.14,4.22,-32,1
1637085117,2021-11-16 18:51,87.31,1000.10,1025.88,214,6.13,4.18,-32,1
1637085177,2021-11-16 18:52,87.15,1000.10,1025.88,214,6.13,4.16,-33,1
1637085237,2021-11-16 18:53,87.32,1000.08,1025.87,214,6.09,4.15,-32,1
1637085298,2021-11-16 18:54,87.41,1000.06,1025.84,214,6.00,4.07,-32,1
1637085358,2021-11-16 18:55,87.68,1000.03,1025.81,214,5.98,4.10,-32,1
1637085419,2021-11-16 18:56,87.64,1000.01,1025.80,214,6.02,4.13,-31,1
1637085479,2021-11-16 18:57,87.66,1000.00,1025.79,214,6.02,4.13,-33,1
1637085539,2021-11-16 18:58,87.70,999.93,1025.71,214,6.00,4.12,-32,1
1637085601,2021-11-16 19:00,88.09,999.92,1025.70,214,6.02,4.20,-32,1
1637085661,2021-11-16 19:01,87.59,999.93,1025.71,214,5.99,4.09,-33,1
1637085722,2021-11-16 19:02,87.81,999.94,1025.72,214,5.99,4.13,-32,1
1637085783,2021-11-16 19:03,87.87,999.94,1025.72,214,6.00,4.15,-31,1
1637085844,2021-11-16 19:04,87.94,999.96,1025.75,214,6.03,4.19,-33,1
1637085905,2021-11-16 19:05,87.79,999.97,1025.76,214,6.02,4.15,-32,1
1637085966,2021-11-16 19:06,87.79,999.92,1025.71,214,6.02,4.15,-33,1
1637086027,2021-11-16 19:07,87.81,999.88,1025.66,214,6.00,4.14,-34,1
1637086088,2021-11-16 19:08,87.91,999.92,1025.71,214,5.91,4.06,-32,1
1637086149,2021-11-16 19:09,88.17,999.89,1025.68,214,5.83,4.03,-32,1
1637086210,2021-11-16 19:10,88.77,999.89,1025.67,214,5.77,4.06,-32,1
1637086271,2021-11-16 19:11,89.08,999.87,1025.65,214,5.73,4.08,-32,1
1637086332,2021-11-16 19:12,89.38,999.85,1025.63,214,5.77,4.16,-32,1
1637086393,2021-11-16 19:13,89.38,999.82,1025.60,214,5.83,4.22,-33,1
1637086454,2021-11-16 19:14,89.36,999.82,1025.61,214,5.90,4.29,-31,1
1637086515,2021-11-16 19:15,89.28,999.81,1025.59,214,5.95,4.32,-32,1
1637086576,2021-11-16 19:16,89.00,999.86,1025.64,214,5.98,4.31,-33,1
1637086636,2021-11-16 19:17,88.79,999.83,1025.62,214,6.00,4.30,-33,1
1637086697,2021-11-16 19:18,88.49,999.83,1025.61,214,6.01,4.26,-33,1
1637086758,2021-11-16 19:19,88.67,999.83,1025.61,214,6.04,4.32,-32,1
1637086819,2021-11-16 19:20,88.24,999.81,1025.59,214,6.07,4.28,-33,1
1637086880,2021-11-16 19:21,87.96,999.83,1025.61,214,6.10,4.26,-33,1
1637086941,2021-11-16 19:22,87.79,999.77,1025.55,214,6.16,4.29,-33,1
1637087002,2021-11-16 19:23,87.34,999.74,1025.53,214,6.18,4.24,-34,1
1637087063,2021-11-16 19:24,87.18,999.70,1025.48,214,6.18,4.21,-33,1
1637087124,2021-11-16 19:25,86.73,999.73,1025.51,214,6.15,4.11,-33,1
1637087184,2021-11-16 19:26,86.75,999.73,1025.51,214,6.16,4.12,-34,1
1637087245,2021-11-16 19:27,86.79,999.72,1025.50,214,6.16,4.13,-32,1
1637087306,2021-11-16 19:28,86.82,999.76,1025.54,214,6.18,4.15,-33,1
1637087367,2021-11-16 19:29,86.51,999.79,1025.57,214,6.19,4.11,-32,1
1637087428,2021-11-16 19:30,86.42,999.77,1025.55,214,6.21,4.12,-32,1
1637087489,2021-11-16 19:31,86.10,999.75,1025.53,214,6.23,4.08,-33,1
1637087550,2021-11-16 19:32,85.97,999.85,1025.63,214,6.23,4.06,-32,1
1637087611,2021-11-16 19:33,85.88,999.84,1025.62,214,6.24,4.06,-32,1
1637087672,2021-11-16 19:34,86.03,999.86,1025.64,214,6.25,4.09,-33,1
1637087732,2021-11-16 19:35,85.87,999.87,1025.65,214,6.21,4.03,-33,1
1637087793,2021-11-16 19:36,85.77,999.84,1025.62,214,6.20,4.00,-32,1
1637087854,2021-11-16 19:37,85.86,999.85,1025.63,214,6.19,4.00,-33,1
1637087915,2021-11-16 19:38,85.87,999.87,1025.65,214,6.20,4.02,-34,1
1637087976,2021-11-16 19:39,85.79,999.88,1025.66,214,6.18,3.98,-32,1
1637088037,2021-11-16 19:40,85.80,999.88,1025.67,214,6.15,3.96,-32,1
1637088098,2021-11-16 19:41,85.91,999.85,1025.63,214,6.13,3.95,-32,1
1637088159,2021-11-16 19:42,85.70,999.87,1025.65,214,6.12,3.91,-33,1
1637088219,2021-11-16 19:43,86.13,999.88,1025.67,214,6.14,4.00,-33,1
1637088280,2021-11-16 19:44,86.12,999.87,1025.65,214,6.14,4.00,-33,1
1637088341,2021-11-16 19:45,86.12,999.83,1025.61,214,6.14,4.00,-32,1
1637088402,2021-11-16 19:46,86.14,999.85,1025.63,214,6.14,4.00,-32,1
1637088463,2021-11-16 19:47,86.12,999.81,1025.59,214,6.11,3.97,-32,1
1637088524,2021-11-16 19:48,86.31,999.82,1025.60,214,6.08,3.97,-32,1
1637088585,2021-11-16 19:49,86.40,999.78,1025.57,214,6.12,4.02,-32,1
1637088645,2021-11-16 19:50,86.26,999.79,1025.58,214,6.12,4.00,-33,1
1637088706,2021-11-16 19:51,86.18,999.78,1025.56,214,6.10,3.97,-31,1
1637088767,2021-11-16 19:52,86.47,999.82,1025.60,214,6.11,4.03,-32,1
1637088828,2021-11-16 19:53,86.08,999.80,1025.58,214,6.08,3.93,-33,1
1637088889,2021-11-16 19:54,86.00,999.78,1025.57,214,6.03,3.87,-33,1
1637088950,2021-11-16 19:55,86.35,999.78,1025.56,214,6.03,3.93,-34,1
1637089011,2021-11-16 19:56,86.42,999.77,1025.55,214,6.03,3.94,-32,1
1637089072,2021-11-16 19:57,86.39,999.74,1025.52,214,6.05,3.95,-32,1
1637089133,2021-11-16 19:58,86.08,999.76,1025.54,214,5.99,3.84,-32,1
1637089194,2021-11-16 19:59,86.03,999.73,1025.51,214,5.99,3.84,-32,1
1637089255,2021-11-16 20:00,86.31,999.73,1025.52,214,6.00,3.89,-32,1
1637089316,2021-11-16 20:01,86.41,999.70,1025.48,214,5.96,3.87,-33,1
1637089377,2021-11-16 20:02,86.67,999.72,1025.50,214,5.94,3.89,-33,1
1637089437,2021-11-16 20:03,86.87,999.68,1025.46,214,5.91,3.90,-32,1
1637089498,2021-11-16 20:04,87.43,999.68,1025.46,214,5.80,3.88,-32,1
1637089558,2021-11-16 20:05,87.78,999.65,1025.43,214,5.75,3.89,-32,1
1637089619,2021-11-16 20:06,87.87,999.65,1025.43,214,5.73,3.88,-32,1
1637089679,2021-11-16 20:07,88.06,999.64,1025.42,214,5.78,3.96,-32,1
1637089740,2021-11-16 20:09,87.99,999.64,1025.42,214,5.81,3.98,-32,1
1637089801,2021-11-16 20:10,87.95,999.65,1025.43,214,5.77,3.93,-32,1
1637089862,2021-11-16 20:11,88.10,999.62,1025.40,214,5.81,4.00,-33,1
1637089922,2021-11-16 20:12,88.01,999.61,1025.40,214,5.83,4.00,-32,1
1637089983,2021-11-16 20:13,87.86,999.62,1025.40,214,5.83,3.98,-33,1
1637090044,2021-11-16 20:14,87.70,999.62,1025.41,214,5.84,3.96,-32,1
1637090106,2021-11-16 20:15,87.59,999.62,1025.40,214,5.80,3.90,-32,1
1637090167,2021-11-16 20:16,87.80,999.61,1025.39,214,5.79,3.93,-31,1
1637090228,2021-11-16 20:17,87.91,999.56,1025.34,214,5.77,3.93,-33,1
1637090289,2021-11-16 20:18,87.92,999.56,1025.34,214,5.78,3.94,-32,1
1637090350,2021-11-16 20:19,87.92,999.56,1025.35,214,5.76,3.92,-31,1
1637090410,2021-11-16 20:20,88.29,999.56,1025.34,214,5.68,3.90,-31,1
1637090472,2021-11-16 20:21,88.45,999.57,1025.35,214,5.67,3.91,-32,1
1637090533,2021-11-16 20:22,88.65,999.54,1025.32,214,5.68,3.96,-33,1
1637090593,2021-11-16 20:23,88.75,999.56,1025.34,214,5.73,4.02,-33,1
1637090655,2021-11-16 20:24,88.76,999.56,1025.35,214,5.79,4.08,-32,1
1637090716,2021-11-16 20:25,88.52,999.57,1025.35,214,5.82,4.07,-32,1
1637090777,2021-11-16 20:26,88.33,999.56,1025.34,214,5.81,4.03,-32,1
1637090838,2021-11-16 20:27,88.34,999.55,1025.34,214,5.79,4.02,-33,1
1637090898,2021-11-16 20:28,88.50,999.54,1025.32,214,5.81,4.06,-32,1
1637090959,2021-11-16 20:29,88.43,999.52,1025.30,214,5.83,4.07,-32,1
1637091020,2021-11-16 20:30,88.22,999.53,1025.31,214,5.82,4.03,-32,1
1637091081,2021-11-16 20:31,88.21,999.53,1025.31,214,5.75,3.95,-32,1
1637091142,2021-11-16 20:32,88.42,999.56,1025.34,214,5.69,3.93,-32,1
1637091203,2021-11-16 20:33,88.70,999.55,1025.34,214,5.60,3.89,-32,1
1637091264,2021-11-16 20:34,89.28,999.55,1025.33,214,5.49,3.87,-33,1
1637091325,2021-11-16 20:35,89.64,999.49,1025.28,214,5.49,3.93,-31,1
1637091386,2021-11-16 20:36,89.76,999.51,1025.29,214,5.54,4.00,-32,1
1637091447,2021-11-16 20:37,89.82,999.51,1025.30,214,5.59,4.05,-32,1
1637091507,2021-11-16 20:38,89.42,999.50,1025.29,214,5.64,4.04,-32,1
1637091568,2021-11-16 20:39,89.75,999.48,1025.26,214,5.67,4.12,-32,1
1637091629,2021-11-16 20:40,89.60,999.52,1025.30,214,5.70,4.13,-33,1
1637091690,2021-11-16 20:41,89.46,999.52,1025.31,214,5.72,4.13,-32,1
1637091751,2021-11-16 20:42,89.29,999.53,1025.31,214,5.63,4.01,-32,1
1637091812,2021-11-16 20:43,89.44,999.47,1025.26,214,5.64,4.04,-32,1
1637091873,2021-11-16 20:44,89.52,999.50,1025.28,214,5.62,4.04,-32,1
1637091934,2021-11-16 20:45,89.49,999.43,1025.21,214,5.59,4.00,-32,1
1637091995,2021-11-16 20:46,89.66,999.40,1025.18,214,5.55,3.99,-32,1
1637092055,2021-11-16 20:47,89.88,999.39,1025.18,214,5.55,4.03,-32,1
1637092116,2021-11-16 20:48,89.98,999.34,1025.12,214,5.60,4.09,-32,1
1637092177,2021-11-16 20:49,89.89,999.35,1025.13,214,5.66,4.14,-32,1
1637092238,2021-11-16 20:50,89.68,999.34,1025.12,214,5.68,4.12,-32,1
1637092299,2021-11-16 20:51,89.34,999.34,1025.12,214,5.68,4.07,-32,1
1637092360,2021-11-16 20:52,89.54,999.37,1025.15,214,5.68,4.10,-32,1
1637092421,2021-11-16 20:53,89.27,999.38,1025.16,214,5.66,4.04,-32,1
1637092482,2021-11-16 20:54,89.33,999.38,1025.16,214,5.63,4.02,-32,1
1637092543,2021-11-16 20:55,89.40,999.37,1025.16,214,5.61,4.01,-32,1
1637092604,2021-11-16 20:56,89.54,999.39,1025.17,214,5.54,3.96,-32,1
1637092665,2021-11-16 20:57,89.78,999.39,1025.17,214,5.57,4.03,-32,1
1637092726,2021-11-16 20:58,89.72,999.38,1025.16,214,5.58,4.03,-32,1
1637092787,2021-11-16 20:59,89.58,999.41,1025.19,214,5.49,3.92,-32,1
1637092848,2021-11-16 21:00,89.81,999.38,1025.16,214,5.44,3.91,-33,1
1637092909,2021-11-16 21:01,90.11,999.48,1025.26,214,5.24,3.75,-32,1
1637092969,2021-11-16 21:02,90.71,999.51,1025.29,214,5.25,3.86,-32,1
1637093030,2021-11-16 21:03,91.68,999.49,1025.27,214,4.95,3.71,-32,1
1637093092,2021-11-16 21:04,92.53,999.51,1025.29,214,4.87,3.76,-32,1
1637093153,2021-11-16 21:05,92.79,999.54,1025.33,214,4.98,3.91,-32,1
1637093213,2021-11-16 21:06,92.63,999.57,1025.36,214,5.00,3.91,-32,1
1637093274,2021-11-16 21:07,92.58,999.55,1025.34,214,5.06,3.96,-32,1
1637093335,2021-11-16 21:08,92.56,999.56,1025.35,214,5.12,4.02,-32,1
1637093396,2021-11-16 21:09,92.60,999.51,1025.30,214,5.15,4.05,-31,1
1637093457,2021-11-16 21:10,92.85,999.57,1025.36,214,5.18,4.12,-32,1
1637093517,2021-11-16 21:11,92.91,999.56,1025.34,214,5.21,4.16,-32,1
1637093578,2021-11-16 21:12,93.06,999.53,1025.32,214,5.24,4.21,-33,1
1637093638,2021-11-16 21:13,93.15,999.55,1025.34,214,5.26,4.25,-31,1
1637093698,2021-11-16 21:14,93.17,999.59,1025.37,214,5.33,4.32,-32,1
1637093759,2021-11-16 21:15,93.03,999.61,1025.40,214,5.36,4.33,-32,1
1637093819,2021-11-16 21:16,92.85,999.58,1025.37,214,5.38,4.32,-32,1
1637093880,2021-11-16 21:18,92.69,999.53,1025.32,214,5.42,4.33,-32,1
1637093940,2021-11-16 21:19,92.51,999.57,1025.35,214,5.51,4.40,-32,1
1637094001,2021-11-16 21:20,91.86,999.55,1025.34,214,5.46,4.25,-31,1
1637094062,2021-11-16 21:21,91.65,999.55,1025.34,214,5.41,4.16,-33,1
1637094122,2021-11-16 21:22,91.50,999.54,1025.32,214,5.46,4.19,-33,1
1637094183,2021-11-16 21:23,91.33,999.57,1025.35,214,5.51,4.21,-31,1
1637094244,2021-11-16 21:24,90.95,999.57,1025.35,214,5.51,4.15,-32,1
1637094305,2021-11-16 21:25,90.63,999.55,1025.33,214,5.50,4.09,-32,1
1637094366,2021-11-16 21:26,90.62,999.58,1025.36,214,5.53,4.12,-32,1
1637094427,2021-11-16 21:27,90.34,999.59,1025.38,214,5.45,4.00,-32,1
1637094488,2021-11-16 21:28,90.31,999.61,1025.39,214,5.28,3.83,-32,1
1637094549,2021-11-16 21:29,90.73,999.58,1025.37,214,5.26,3.87,-32,1
1637094610,2021-11-16 21:30,90.77,999.53,1025.32,214,5.19,3.81,-32,1
1637094671,2021-11-16 21:31,91.00,999.54,1025.32,214,5.20,3.85,-32,1
1637094732,2021-11-16 21:32,91.09,999.53,1025.32,214,5.26,3.93,-32,1
1637094793,2021-11-16 21:33,90.97,999.54,1025.32,214,5.30,3.95,-32,1
1637094854,2021-11-16 21:34,91.12,999.52,1025.30,214,5.33,4.00,-32,1
1637094914,2021-11-16 21:35,91.19,999.49,1025.28,214,5.36,4.04,-31,1
1637094975,2021-11-16 21:36,91.20,999.47,1025.26,214,5.41,4.09,-33,1
1637095036,2021-11-16 21:37,91.20,999.44,1025.22,214,5.42,4.10,-33,1
1637095097,2021-11-16 21:38,91.20,999.42,1025.21,214,5.46,4.14,-33,1
1637095158,2021-11-16 21:39,91.17,999.43,1025.21,214,5.47,4.15,-33,1
1637095220,2021-11-16 21:40,91.03,999.43,1025.22,214,5.46,4.12,-33,1
1637095280,2021-11-16 21:41,91.11,999.41,1025.20,214,5.43,4.10,-32,1
1637095341,2021-11-16 21:42,91.18,999.40,1025.18,214,5.40,4.08,-32,1
1637095402,2021-11-16 21:43,91.43,999.42,1025.20,214,5.39,4.11,-32,1
1637095464,2021-11-16 21:44,91.60,999.42,1025.20,214,5.39,4.14,-33,1
1637095525,2021-11-16 21:45,91.46,999.36,1025.14,214,5.38,4.10,-33,1
1637095586,2021-11-16 21:46,91.66,999.36,1025.14,214,5.33,4.09,-32,1
1637095647,2021-11-16 21:47,91.78,999.35,1025.13,214,5.44,4.21,-32,1
1637095708,2021-11-16 21:48,91.54,999.35,1025.13,214,5.36,4.10,-32,1
1637095769,2021-11-16 21:49,91.51,999.32,1025.10,214,5.39,4.12,-32,1
1637095830,2021-11-16 21:50,91.31,999.29,1025.07,214,5.45,4.15,-31,1
1637095891,2021-11-16 21:51,91.08,999.32,1025.11,214,5.46,4.12,-32,1
1637095951,2021-11-16 21:52,90.87,999.31,1025.09,214,5.43,4.06,-32,1
1637096013,2021-11-16 21:53,90.97,999.30,1025.08,214,5.35,4.00,-32,1
1637096074,2021-11-16 21:54,91.32,999.26,1025.05,214,5.30,4.00,-33,1
1637096134,2021-11-16 21:55,91.64,999.26,1025.04,214,5.24,3.99,-31,1
1637096195,2021-11-16 21:56,92.04,999.27,1025.05,214,5.25,4.07,-33,1
1637096256,2021-11-16 21:57,92.20,999.26,1025.05,214,5.33,4.17,-32,1
1637096317,2021-11-16 21:58,92.04,999.25,1025.04,214,5.32,4.14,-32,1
1637096378,2021-11-16 21:59,91.99,999.23,1025.01,214,5.31,4.12,-32,1
1637096439,2021-11-16 22:00,92.15,999.21,1024.99,214,5.35,4.18,-32,1
1637096500,2021-11-16 22:01,92.19,999.17,1024.95,214,5.34,4.18,-32,1
1637096561,2021-11-16 22:02,92.23,999.21,1025.00,214,5.36,4.20,-32,1
1637096622,2021-11-16 22:03,92.28,999.19,1024.97,214,5.41,4.26,-32,1
1637096682,2021-11-16 22:04,92.12,999.20,1024.99,214,5.41,4.24,-32,1
1637096743,2021-11-16 22:05,91.91,999.17,1024.95,214,5.30,4.10,-31,1
1637096804,2021-11-16 22:06,92.34,999.20,1024.98,214,5.30,4.16,-32,1
1637096865,2021-11-16 22:07,92.26,999.18,1024.97,214,5.33,4.18,-33,1
1637096926,2021-11-16 22:08,92.17,999.20,1024.98,214,5.35,4.18,-32,1
1637096987,2021-11-16 22:09,92.16,999.23,1025.01,214,5.33,4.16,-33,1
1637097048,2021-11-16 22:10,92.66,999.22,1025.00,214,5.26,4.17,-32,1
1637097109,2021-11-16 22:11,92.59,999.21,1024.99,214,5.25,4.15,-32,1
1637097169,2021-11-16 22:12,92.82,999.19,1024.97,214,5.25,4.19,-33,1
1637097230,2021-11-16 22:13,92.89,999.23,1025.01,214,5.25,4.20,-32,1
1637097291,2021-11-16 22:14,92.90,999.23,1025.01,214,5.23,4.18,-32,1
1637097353,2021-11-16 22:15,93.04,999.23,1025.02,214,5.22,4.19,-31,1
1637097413,2021-11-16 22:16,93.02,999.17,1024.95,214,5.26,4.23,-31,1
1637097474,2021-11-16 22:17,92.70,999.18,1024.97,214,5.27,4.19,-32,1
1637097535,2021-11-16 22:18,92.77,999.18,1024.96,214,5.28,4.21,-32,1
1637097596,2021-11-16 22:19,92.96,999.17,1024.96,214,5.27,4.23,-32,1
1637097656,2021-11-16 22:20,93.12,999.16,1024.95,214,5.23,4.21,-31,1
1637097717,2021-11-16 22:21,93.33,999.14,1024.92,214,5.26,4.27,-32,1
1637097778,2021-11-16 22:22,93.43,999.12,1024.91,214,5.32,4.35,-33,1
1637097838,2021-11-16 22:23,93.37,999.11,1024.89,214,5.37,4.39,-32,1
1637097898,2021-11-16 22:24,93.25,999.12,1024.90,214,5.38,4.38,-32,1
1637097959,2021-11-16 22:25,93.21,999.10,1024.88,214,5.40,4.39,-33,1
1637098020,2021-11-16 22:27,93.17,999.12,1024.90,214,5.41,4.40,-32,1
1637098081,2021-11-16 22:28,93.30,999.14,1024.93,214,5.42,4.43,-31,1
1637098142,2021-11-16 22:29,93.32,999.15,1024.93,214,5.43,4.44,-32,1
1637098202,2021-11-16 22:30,93.40,999.15,1024.93,214,5.42,4.44,-33,1
1637098263,2021-11-16 22:31,93.42,999.15,1024.93,214,5.37,4.40,-32,1
1637098324,2021-11-16 22:32,93.52,999.18,1024.96,214,5.24,4.28,-32,1
1637098384,2021-11-16 22:33,93.62,999.17,1024.96,214,5.11,4.17,-32,1
1637098445,2021-11-16 22:34,93.92,999.17,1024.95,214,5.08,4.19,-32,1
1637098506,2021-11-16 22:35,94.31,999.18,1024.97,214,4.99,4.15,-33,1
1637098567,2021-11-16 22:36,94.74,999.18,1024.97,214,5.02,4.25,-32,1
1637098628,2021-11-16 22:37,94.82,999.15,1024.94,214,5.03,4.27,-32,1
1637098689,2021-11-16 22:38,94.75,999.15,1024.93,214,5.06,4.29,-31,1
1637098750,2021-11-16 22:39,94.79,999.09,1024.87,214,5.12,4.36,-31,1
1637098811,2021-11-16 22:40,94.72,999.10,1024.88,214,5.17,4.40,-32,1
1637098872,2021-11-16 22:41,94.72,999.10,1024.88,214,5.19,4.42,-32,1
1637098933,2021-11-16 22:42,94.40,999.09,1024.87,214,5.20,4.38,-32,1
1637098994,2021-11-16 22:43,94.79,999.08,1024.87,214,5.26,4.50,-33,1
1637099055,2021-11-16 22:44,94.81,999.07,1024.86,214,5.33,4.57,-33,1
1637099116,2021-11-16 22:45,94.66,999.10,1024.88,214,5.37,4.59,-33,1
1637099176,2021-11-16 22:46,94.41,999.11,1024.89,214,5.39,4.57,-32,1
1637099237,2021-11-16 22:47,94.24,999.09,1024.87,214,5.41,4.56,-32,1
1637099299,2021-11-16 22:48,94.06,999.08,1024.87,214,5.39,4.51,-32,1
1637099360,2021-11-16 22:49,94.01,999.06,1024.84,214,5.35,4.47,-32,1
1637099421,2021-11-16 22:50,94.08,999.05,1024.83,214,5.35,4.48,-32,1
1637099482,2021-11-16 22:51,94.11,999.05,1024.83,214,5.39,4.52,-32,1
1637099542,2021-11-16 22:52,94.02,999.07,1024.85,214,5.39,4.51,-32,1
1637099666,2021-11-16 22:54,93.70,999.04,1024.82,214,5.46,4.53,-32,1
1637099727,2021-11-16 22:55,93.50,999.06,1024.84,214,5.48,4.52,-32,1
1637099788,2021-11-16 22:56,93.23,999.05,1024.83,214,5.48,4.48,-32,1
1637099849,2021-11-16 22:57,93.08,999.07,1024.85,214,5.54,4.51,-32,1
1637099910,2021-11-16 22:58,92.81,999.06,1024.84,214,5.56,4.49,-33,1
1637099971,2021-11-16 22:59,92.41,999.04,1024.82,214,5.57,4.44,-32,1
1637100032,2021-11-16 23:00,91.98,999.05,1024.84,214,5.56,4.36,-32,1
1637100093,2021-11-16 23:01,91.75,999.05,1024.83,214,5.55,4.32,-32,1
1637100153,2021-11-16 23:02,91.81,998.99,1024.78,214,5.58,4.36,-33,1
1637100214,2021-11-16 23:03,91.70,998.98,1024.76,214,5.60,4.36,-32,1
1637100275,2021-11-16 23:04,91.55,998.98,1024.77,214,5.61,4.35,-32,1
1637100336,2021-11-16 23:05,91.50,998.94,1024.72,214,5.63,4.36,-32,1
1637100397,2021-11-16 23:06,91.37,998.96,1024.74,214,5.64,4.35,-32,1
1637100458,2021-11-16 23:07,90.98,998.93,1024.71,214,5.62,4.27,-32,1
1637100519,2021-11-16 23:08,91.05,998.93,1024.71,214,5.62,4.28,-33,1
1637100579,2021-11-16 23:09,90.94,998.93,1024.72,214,5.62,4.26,-32,1
1637100640,2021-11-16 23:10,90.73,998.94,1024.72,214,5.62,4.23,-32,1
1637100701,2021-11-16 23:11,90.45,998.96,1024.74,214,5.50,4.07,-32,1
1637100762,2021-11-16 23:12,90.87,998.97,1024.75,214,5.47,4.10,-32,1
1637100823,2021-11-16 23:13,91.11,998.99,1024.77,214,5.42,4.09,-32,1
1637100884,2021-11-16 23:14,91.29,998.98,1024.76,214,5.43,4.13,-33,1
1637100945,2021-11-16 23:15,91.35,999.00,1024.78,214,5.47,4.18,-31,1
1637101006,2021-11-16 23:16,91.37,998.98,1024.76,214,5.52,4.23,-32,1
1637101067,2021-11-16 23:17,91.03,998.98,1024.77,214,5.53,4.19,-32,1
1637101128,2021-11-16 23:18,90.74,998.95,1024.73,214,5.53,4.14,-32,1
1637101189,2021-11-16 23:19,90.49,998.97,1024.75,214,5.51,4.08,-32,1
1637101250,2021-11-16 23:20,90.74,998.96,1024.74,214,5.50,4.11,-32,1
1637101311,2021-11-16 23:21,90.55,998.96,1024.75,214,5.51,4.09,-32,1
1637101372,2021-11-16 23:22,90.56,998.90,1024.68,214,5.50,4.08,-32,1
1637101433,2021-11-16 23:23,90.67,998.91,1024.70,214,5.51,4.11,-32,1
1637101494,2021-11-16 23:24,90.61,998.88,1024.67,214,5.53,4.12,-32,1
1637101555,2021-11-16 23:25,90.37,998.87,1024.65,214,5.55,4.10,-32,1
1637101616,2021-11-16 23:26,90.41,998.88,1024.67,214,5.50,4.06,-32,1
1637101676,2021-11-16 23:27,89.91,998.91,1024.70,214,5.43,3.91,-33,1
1637101737,2021-11-16 23:28,90.11,998.94,1024.72,214,5.41,3.92,-32,1
1637101798,2021-11-16 23:29,90.11,998.90,1024.69,214,5.43,3.94,-32,1
1637101858,2021-11-16 23:30,90.04,998.92,1024.70,214,5.43,3.93,-32,1
1637101919,2021-11-16 23:31,89.95,998.89,1024.67,214,5.47,3.96,-32,1
1637101979,2021-11-16 23:32,89.51,998.94,1024.72,214,5.46,3.88,-33,1
1637102040,2021-11-16 23:34,89.10,998.90,1024.68,214,5.41,3.76,-32,1
1637102101,2021-11-16 23:35,89.36,998.91,1024.69,214,5.39,3.78,-32,1
1637102162,2021-11-16 23:36,89.44,998.92,1024.71,214,5.41,3.82,-32,1
1637102222,2021-11-16 23:37,89.33,998.96,1024.75,214,5.45,3.84,-32,1
1637102283,2021-11-16 23:38,88.99,998.96,1024.74,214,5.45,3.78,-32,1
1637102344,2021-11-16 23:39,88.98,998.93,1024.72,214,5.48,3.81,-32,1
1637102404,2021-11-16 23:40,88.75,998.91,1024.69,214,5.49,3.78,-33,1
1637102465,2021-11-16 23:41,88.22,998.90,1024.69,214,5.46,3.67,-32,1
1637102526,2021-11-16 23:42,88.00,998.90,1024.69,214,5.16,3.34,-32,1
1637102587,2021-11-16 23:43,89.30,998.91,1024.69,214,4.81,3.20,-32,1
1637102648,2021-11-16 23:44,90.08,998.96,1024.75,214,4.75,3.27,-32,1
1637102709,2021-11-16 23:45,90.36,998.93,1024.72,214,4.72,3.28,-33,1
1637102770,2021-11-16 23:46,90.63,998.91,1024.69,214,4.71,3.31,-32,1
1637102831,2021-11-16 23:47,90.90,998.92,1024.71,214,4.72,3.36,-32,1
1637102892,2021-11-16 23:48,91.11,998.92,1024.70,214,4.71,3.39,-33,1
1637102953,2021-11-16 23:49,91.24,998.88,1024.66,214,4.77,3.47,-32,1
1637103014,2021-11-16 23:50,91.14,998.86,1024.64,214,4.79,3.47,-33,1
1637103075,2021-11-16 23:51,91.21,998.85,1024.64,214,4.79,3.48,-32,1
1637103135,2021-11-16 23:52,91.37,998.85,1024.63,214,4.81,3.53,-32,1
1637103196,2021-11-16 23:53,91.27,998.84,1024.63,214,4.85,3.55,-32,1
1637103257,2021-11-16 23:54,91.33,998.85,1024.64,214,4.77,3.48,-32,1
1637103318,2021-11-16 23:55,91.85,998.83,1024.61,214,4.85,3.64,-33,1
1637103379,2021-11-16 23:56,91.81,998.80,1024.58,214,4.90,3.68,-32,1
1637103440,2021-11-16 23:57,91.73,998.79,1024.57,214,4.94,3.71,-32,1
1637103501,2021-11-16 23:58,91.70,998.77,1024.55,214,4.97,3.74,-33,1
1637103562,2021-11-16 23:59,91.64,998.72,1024.51,214,4.99,3.75,-32,1