1637103622,2021-11-17 00:00,91.63,998.67,1024.46,214,5.04,3.79,-32,1
1637103683,2021-11-17 00:01,91.52,998.72,1024.51,214,5.07,3.81,-32,1
1637103744,2021-11-17 00:02,91.37,998.71,1024.49,214,5.10,3.81,-31,1
1637103805,2021-11-17 00:03,91.17,998.68,1024.47,214,5.12,3.80,-31,1
1637103866,2021-11-17 00:04,91.00,998.71,1024.49,214,5.12,3.78,-32,1
1637103927,2021-11-17 00:05,90.94,998.70,1024.48,214,5.13,3.78,-32,1
1637103988,2021-11-17 00:06,91.02,998.73,1024.51,214,5.15,3.81,-33,1
1637104049,2021-11-17 00:07,91.03,998.72,1024.50,214,5.19,3.85,-31,1
1637104110,2021-11-17 00:08,90.75,998.72,1024.51,214,5.17,3.79,-31,1
1637104171,2021-11-17 00:09,90.48,998.72,1024.51,214,5.14,3.71,-32,1
1637104232,2021-11-17 00:10,90.27,998.73,1024.51,214,4.94,3.48,-32,1
1637104293,2021-11-17 00:11,90.67,998.73,1024.52,214,4.78,3.39,-33,1
1637104354,2021-11-17 00:12,91.37,998.74,1024.52,214,4.64,3.36,-32,1
1637104414,2021-11-17 00:13,91.70,998.72,1024.50,214,4.57,3.34,-32,1
1637104475,2021-11-17 00:14,92.03,998.70,1024.48,214,4.56,3.38,-31,1
1637104536,2021-11-17 00:15,92.04,998.65,1024.43,214,4.53,3.35,-33,1
1637104597,2021-11-17 00:16,92.64,998.66,1024.44,214,4.49,3.40,-40,1
1637104658,2021-11-17 00:17,93.09,998.67,1024.45,214,4.46,3.44,-31,1
1637104719,2021-11-17 00:18,93.30,998.64,1024.42,214,4.45,3.47,-32,1
1637104780,2021-11-17 00:19,93.35,998.64,1024.42,214,4.45,3.47,-31,1
1637104841,2021-11-17 00:20,93.68,998.66,1024.45,214,4.44,3.51,-32,1
1637104902,2021-11-17 00:21,93.85,998.62,1024.41,214,4.37,3.47,-32,1
1637104963,2021-11-17 00:22,94.22,998.59,1024.37,214,4.39,3.54,-33,1
1637105024,2021-11-17 00:23,94.39,998.60,1024.38,214,4.37,3.55,-30,1
1637105084,2021-11-17 00:24,94.49,998.61,1024.40,214,4.40,3.60,-31,1
1637105145,2021-11-17 00:25,94.52,998.59,1024.37,214,4.40,3.60,-32,1
1637105206,2021-11-17 00:26,94.77,998.59,1024.37,214,4.38,3.62,-32,1
1637105267,2021-11-17 00:27,94.91,998.53,1024.31,214,4.45,3.71,-34,1
1637105328,2021-11-17 00:28,94.91,998.57,1024.36,214,4.48,3.74,-32,1
1637105388,2021-11-17 00:29,94.91,998.61,1024.39,214,4.53,3.79,-32,1
1637105449,2021-11-17 00:30,94.89,998.59,1024.37,214,4.54,3.79,-32,1
1637105510,2021-11-17 00:31,94.79,998.56,1024.34,214,4.56,3.80,-32,1
1637105571,2021-11-17 00:32,94.58,998.55,1024.33,214,4.55,3.76,-32,1
1637105632,2021-11-17 00:33,94.53,998.53,1024.31,214,4.43,3.63,-32,1
1637105693,2021-11-17 00:34,94.84,998.51,1024.30,214,4.41,3.66,-32,1
1637105754,2021-11-17 00:35,94.84,998.54,1024.33,214,4.36,3.61,-32,1
1637105815,2021-11-17 00:36,95.03,998.54,1024.32,214,4.36,3.64,-33,1
1637105876,2021-11-17 00:37,95.02,998.49,1024.28,214,4.34,3.61,-33,1
1637105936,2021-11-17 00:38,94.96,998.50,1024.28,214,4.35,3.62,-32,1
1637105997,2021-11-17 00:39,94.83,998.51,1024.30,214,4.36,3.61,-32,1
1637106057,2021-11-17 00:40,94.83,998.51,1024.29,214,4.34,3.59,-32,1
1637106118,2021-11-17 00:41,95.26,998.53,1024.31,214,4.16,3.47,-36,1
1637106179,2021-11-17 00:42,96.05,998.54,1024.33,214,4.04,3.47,-32,1
1637106239,2021-11-17 00:43,96.67,998.48,1024.27,214,4.04,3.56,-32,1
1637106300,2021-11-17 00:45,96.84,998.52,1024.30,214,4.08,3.63,-31,1
1637106360,2021-11-17 00:46,96.92,998.51,1024.29,214,4.14,3.70,-32,1
1637106421,2021-11-17 00:47,96.70,998.49,1024.28,214,4.11,3.63,-33,1
1637106481,2021-11-17 00:48,96.73,998.49,1024.28,214,4.20,3.73,-32,1
1637106542,2021-11-17 00:49,96.45,998.46,1024.24,214,4.19,3.68,-32,1
1637106603,2021-11-17 00:50,96.47,998.47,1024.26,214,4.24,3.73,-32,1
1637106664,2021-11-17 00:51,96.29,998.46,1024.25,214,4.22,3.68,-32,1
1637106725,2021-11-17 00:52,96.32,998.53,1024.32,214,4.17,3.64,-32,1
1637106785,2021-11-17 00:53,96.44,998.51,1024.29,214,4.09,3.58,-32,1
1637106846,2021-11-17 00:54,96.71,998.49,1024.28,214,4.20,3.73,-31,1
1637106907,2021-11-17 00:55,96.51,998.48,1024.26,214,4.24,3.74,-32,1
1637106968,2021-11-17 00:56,96.33,998.46,1024.25,214,4.25,3.72,-33,1
1637107029,2021-11-17 00:57,96.12,998.45,1024.24,214,4.23,3.67,-32,1
1637107090,2021-11-17 00:58,96.12,998.47,1024.25,214,4.16,3.60,-32,1
1637107151,2021-11-17 00:59,96.31,998.45,1024.23,214,4.23,3.70,-33,1
1637107212,2021-11-17 01:00,96.17,998.43,1024.21,214,4.28,3.73,-31,1
1637107273,2021-11-17 01:01,96.06,998.46,1024.24,214,4.36,3.79,-32,1
1637107334,2021-11-17 01:02,95.86,998.46,1024.24,214,4.41,3.81,-31,1
1637107395,2021-11-17 01:03,95.61,998.42,1024.20,214,4.44,3.80,-33,1
1637107456,2021-11-17 01:04,95.47,998.45,1024.23,214,4.48,3.82,-32,1
1637107516,2021-11-17 01:05,95.33,998.46,1024.24,214,4.50,3.82,-33,1
1637107578,2021-11-17 01:06,95.14,998.46,1024.24,214,4.52,3.81,-32,1
1637107639,2021-11-17 01:07,95.02,998.47,1024.25,214,4.55,3.82,-32,1
1637107700,2021-11-17 01:08,94.93,998.48,1024.27,214,4.60,3.86,-33,1
1637107761,2021-11-17 01:09,94.69,998.46,1024.25,214,4.61,3.83,-31,1
1637107821,2021-11-17 01:10,94.62,998.48,1024.27,214,4.64,3.85,-32,1
1637107882,2021-11-17 01:11,94.55,998.41,1024.19,214,4.67,3.87,-32,1
1637107943,2021-11-17 01:12,94.34,998.43,1024.21,214,4.70,3.87,-32,1
1637108004,2021-11-17 01:13,94.19,998.43,1024.21,214,4.73,3.88,-32,1
1637108065,2021-11-17 01:14,94.10,998.41,1024.19,214,4.78,3.91,-33,1
1637108126,2021-11-17 01:15,93.97,998.44,1024.22,214,4.80,3.91,-32,1
1637108187,2021-11-17 01:16,93.79,998.46,1024.24,214,4.82,3.91,-32,1
1637108248,2021-11-17 01:17,93.71,998.45,1024.23,214,4.83,3.90,-31,1
1637108309,2021-11-17 01:18,93.70,998.44,1024.22,214,4.86,3.93,-32,1
1637108370,2021-11-17 01:19,93.67,998.44,1024.22,214,4.88,3.95,-31,1
1637108431,2021-11-17 01:20,93.59,998.41,1024.19,214,4.90,3.96,-32,1
1637108492,2021-11-17 01:21,93.51,998.39,1024.17,214,4.93,3.97,-32,1
1637108552,2021-11-17 01:22,93.37,998.38,1024.16,214,4.93,3.95,-31,1
1637108613,2021-11-17 01:23,93.24,998.38,1024.16,214,4.97,3.97,-32,1
1637108674,2021-11-17 01:24,93.11,998.33,1024.12,214,4.99,3.97,-32,1
1637108735,2021-11-17 01:25,92.94,998.36,1024.14,214,5.01,3.97,-32,1
1637108796,2021-11-17 01:26,92.71,998.33,1024.12,214,5.02,3.94,-32,1
1637108857,2021-11-17 01:27,92.49,998.31,1024.09,214,5.00,3.89,-32,1
1637108918,2021-11-17 01:28,92.35,998.31,1024.10,214,5.00,3.87,-32,1
1637108979,2021-11-17 01:29,92.23,998.30,1024.08,214,5.01,3.86,-32,1
1637109040,2021-11-17 01:30,92.14,998.31,1024.10,214,5.03,3.86,-31,1
1637109100,2021-11-17 01:31,92.05,998.32,1024.10,214,5.05,3.87,-32,1
1637109161,2021-11-17 01:32,91.90,998.29,1024.08,214,5.06,3.86,-32,1
1637109222,2021-11-17 01:33,91.77,998.27,1024.06,214,5.06,3.84,-32,1
1637109283,2021-11-17 01:34,91.61,998.27,1024.05,214,5.06,3.81,-32,1
1637109344,2021-11-17 01:35,91.56,998.28,1024.07,214,5.02,3.76,-32,1
1637109405,2021-11-17 01:36,91.61,998.24,1024.02,214,4.98,3.73,-32,1
1637109466,2021-11-17 01:37,91.71,998.30,1024.08,214,4.99,3.76,-32,1
1637109526,2021-11-17 01:38,91.88,998.29,1024.08,214,5.02,3.81,-31,1
1637109588,2021-11-17 01:39,91.67,998.31,1024.10,214,5.02,3.78,-33,1
1637109649,2021-11-17 01:40,91.65,998.31,1024.09,214,5.01,3.77,-32,1
1637109709,2021-11-17 01:41,91.58,998.29,1024.08,214,5.07,3.82,-33,1
1637109770,2021-11-17 01:42,91.49,998.29,1024.07,214,5.10,3.83,-32,1
1637109831,2021-11-17 01:43,91.20,998.26,1024.04,214,5.10,3.79,-38,1
1637109892,2021-11-17 01:44,91.05,998.29,1024.07,214,5.09,3.75,-35,1
1637109953,2021-11-17 01:45,90.96,998.26,1024.04,214,5.09,3.74,-32,1
1637110014,2021-11-17 01:46,91.03,998.27,1024.05,214,5.10,3.76,-33,1
1637110075,2021-11-17 01:47,91.02,998.26,1024.04,214,5.10,3.76,-32,1
1637110136,2021-11-17 01:48,90.98,998.27,1024.05,214,5.12,3.77,-32,1
1637110197,2021-11-17 01:49,90.94,998.28,1024.06,214,5.12,3.77,-32,1
1637110258,2021-11-17 01:50,90.94,998.30,1024.08,214,5.14,3.79,-33,1
1637110318,2021-11-17 01:51,90.90,998.25,1024.03,214,5.17,3.81,-33,1
1637110379,2021-11-17 01:52,90.81,998.26,1024.04,214,5.20,3.82,-32,1
1637110439,2021-11-17 01:53,90.51,998.25,1024.03,214,5.20,3.78,-32,1
1637110500,2021-11-17 01:55,90.48,998.23,1024.02,214,5.20,3.77,-32,1
1637110561,2021-11-17 01:56,90.31,998.26,1024.04,214,5.18,3.73,-31,1
1637110622,2021-11-17 01:57,90.35,998.28,1024.06,214,5.14,3.69,-33,1
1637110682,2021-11-17 01:58,90.43,998.31,1024.10,214,5.10,3.67,-32,1
1637110743,2021-11-17 01:59,90.50,998.34,1024.12,214,5.08,3.66,-32,1
1637110804,2021-11-17 02:00,90.83,998.32,1024.10,214,5.07,3.70,-32,1
1637110865,2021-11-17 02:01,90.75,998.32,1024.11,214,5.08,3.70,-33,1
1637110926,2021-11-17 02:02,90.78,998.34,1024.12,214,5.12,3.74,-38,1
1637110986,2021-11-17 02:03,90.67,998.35,1024.13,214,5.16,3.76,-32,1
1637111047,2021-11-17 02:04,90.41,998.33,1024.12,214,5.17,3.73,-32,1
1637111108,2021-11-17 02:05,90.27,998.34,1024.12,214,5.19,3.73,-32,1
1637111169,2021-11-17 02:06,90.22,998.32,1024.10,214,5.19,3.72,-32,1
1637111230,2021-11-17 02:07,90.29,998.30,1024.09,214,5.20,3.74,-31,1
1637111291,2021-11-17 02:08,90.28,998.30,1024.08,214,5.21,3.75,-32,1
1637111352,2021-11-17 02:09,90.18,998.29,1024.08,214,5.20,3.73,-31,1
1637111413,2021-11-17 02:10,90.16,998.33,1024.11,214,5.21,3.73,-32,1
1637111474,2021-11-17 02:11,90.07,998.32,1024.10,214,5.21,3.72,-31,1
1637111535,2021-11-17 02:12,90.09,998.34,1024.13,214,5.26,3.77,-32,1
1637111596,2021-11-17 02:13,89.80,998.36,1024.14,214,5.27,3.74,-32,1
1637111657,2021-11-17 02:14,89.43,998.37,1024.15,214,5.24,3.65,-32,1
1637111717,2021-11-17 02:15,89.30,998.35,1024.13,214,5.18,3.57,-32,1
1637111778,2021-11-17 02:16,89.61,998.34,1024.12,214,5.12,3.56,-31,1
1637111839,2021-11-17 02:17,89.85,998.33,1024.12,214,5.09,3.57,-32,1
1637111900,2021-11-17 02:18,90.07,998.35,1024.13,214,5.08,3.59,-33,1
1637111961,2021-11-17 02:19,90.27,998.33,1024.11,214,5.09,3.63,-32,1
1637112022,2021-11-17 02:20,90.40,998.33,1024.11,214,5.12,3.68,-32,1
1637112083,2021-11-17 02:21,90.33,998.30,1024.08,214,5.13,3.68,-31,1
1637112144,2021-11-17 02:22,90.67,998.30,1024.08,214,5.13,3.73,-31,1
1637112205,2021-11-17 02:23,90.87,998.26,1024.04,214,5.12,3.75,-32,1
1637112266,2021-11-17 02:24,90.83,998.30,1024.09,214,5.13,3.76,-33,1
1637112327,2021-11-17 02:25,90.92,998.29,1024.07,214,5.15,3.79,-32,1
1637112388,2021-11-17 02:26,90.90,998.28,1024.07,214,5.17,3.81,-32,1
1637112449,2021-11-17 02:27,90.90,998.29,1024.07,214,5.16,3.80,-33,1
1637112510,2021-11-17 02:28,90.93,998.31,1024.09,214,5.18,3.82,-32,1
1637112571,2021-11-17 02:29,90.90,998.31,1024.09,214,5.18,3.82,-32,1
1637112631,2021-11-17 02:30,90.94,998.33,1024.11,214,5.24,3.89,-32,1
1637112692,2021-11-17 02:31,90.87,998.31,1024.09,214,5.28,3.91,-33,1
1637112753,2021-11-17 02:32,90.60,998.31,1024.10,214,5.31,3.90,-32,1
1637112814,2021-11-17 02:33,90.27,998.32,1024.10,214,5.31,3.85,-32,1
1637112875,2021-11-17 02:34,90.12,998.33,1024.11,214,5.32,3.83,-33,1
1637112936,2021-11-17 02:35,90.00,998.32,1024.10,214,5.30,3.80,-32,1
1637112997,2021-11-17 02:36,89.80,998.28,1024.07,214,5.27,3.74,-31,1
1637113058,2021-11-17 02:37,89.89,998.29,1024.07,214,5.26,3.74,-35,1
1637113119,2021-11-17 02:38,90.02,998.29,1024.07,214,5.27,3.77,-31,1
1637113180,2021-11-17 02:39,90.17,998.26,1024.04,214,5.28,3.80,-31,1
1637113240,2021-11-17 02:40,90.29,998.25,1024.04,214,5.29,3.83,-32,1
1637113301,2021-11-17 02:41,90.38,998.20,1023.99,214,5.31,3.87,-32,1
1637113362,2021-11-17 02:42,90.32,998.20,1023.98,214,5.32,3.87,-32,1
1637113423,2021-11-17 02:43,90.25,998.20,1023.98,214,5.32,3.86,-32,1
1637113484,2021-11-17 02:44,90.27,998.19,1023.97,214,5.32,3.86,-32,1
1637113545,2021-11-17 02:45,89.83,998.18,1023.96,214,5.31,3.78,-32,1
1637113606,2021-11-17 02:46,90.12,998.20,1023.98,214,5.32,3.83,-32,1
1637113667,2021-11-17 02:47,90.05,998.18,1023.97,214,5.35,3.85,-31,1
1637113728,2021-11-17 02:48,89.85,998.22,1024.00,214,5.37,3.84,-33,1
1637113789,2021-11-17 02:49,89.61,998.22,1024.00,214,5.38,3.81,-33,1
1637113849,2021-11-17 02:50,89.37,998.18,1023.97,214,5.37,3.77,-32,1
1637113910,2021-11-17 02:51,89.23,998.19,1023.97,214,5.35,3.72,-31,1
1637113971,2021-11-17 02:52,89.09,998.19,1023.97,214,5.35,3.70,-33,1
1637114032,2021-11-17 02:53,88.90,998.16,1023.94,214,5.35,3.67,-31,1
1637114093,2021-11-17 02:54,88.76,998.19,1023.97,214,5.33,3.63,-35,1
1637114154,2021-11-17 02:55,89.03,998.18,1023.97,214,5.33,3.67,-33,1
1637114215,2021-11-17 02:56,88.72,998.20,1023.98,214,5.32,3.61,-32,1
1637114276,2021-11-17 02:57,88.70,998.22,1024.01,214,5.30,3.59,-32,1
1637114336,2021-11-17 02:58,88.77,998.25,1024.03,214,5.33,3.63,-32,1
1637114397,2021-11-17 02:59,88.67,998.21,1023.99,214,5.34,3.62,-32,1
1637114457,2021-11-17 03:00,88.52,998.19,1023.98,214,5.34,3.60,-32,1
1637114518,2021-11-17 03:01,88.53,998.19,1023.98,214,5.34,3.60,-33,1
1637114578,2021-11-17 03:02,88.56,998.19,1023.97,214,5.34,3.61,-32,1
1637114639,2021-11-17 03:03,88.69,998.20,1023.98,214,5.34,3.63,-32,1
1637114699,2021-11-17 03:04,88.62,998.21,1023.99,214,5.35,3.63,-32,1
1637114760,2021-11-17 03:06,88.48,998.19,1023.97,214,5.32,3.58,-32,1
1637114821,2021-11-17 03:07,88.64,998.18,1023.97,214,5.30,3.58,-32,1
1637114882,2021-11-17 03:08,88.75,998.20,1023.98,214,5.28,3.58,-31,1
1637114943,2021-11-17 03:09,88.90,998.22,1024.00,214,5.26,3.58,-33,1
1637115004,2021-11-17 03:10,88.95,998.23,1024.01,214,5.27,3.60,-32,1
1637115065,2021-11-17 03:11,89.01,998.22,1024.00,214,5.27,3.61,-32,1
1637115126,2021-11-17 03:12,88.77,998.22,1024.00,214,5.22,3.52,-31,1
1637115187,2021-11-17 03:13,88.77,998.21,1023.99,214,5.17,3.47,-32,1
1637115247,2021-11-17 03:14,89.01,998.23,1024.02,214,5.07,3.41,-32,1
1637115308,2021-11-17 03:15,89.56,998.22,1024.00,214,5.08,3.51,-32,1
1637115369,2021-11-17 03:16,89.38,998.21,1023.99,214,5.08,3.48,-32,1
1637115430,2021-11-17 03:17,89.38,998.13,1023.92,214,5.08,3.48,-31,1
1637115491,2021-11-17 03:18,89.31,998.16,1023.94,214,5.07,3.46,-31,1
1637115552,2021-11-17 03:19,89.34,998.14,1023.93,214,5.02,3.42,-32,1
1637115613,2021-11-17 03:20,89.38,998.16,1023.94,214,4.98,3.38,-32,1
1637115673,2021-11-17 03:21,89.63,998.18,1023.96,214,4.95,3.39,-32,1
1637115734,2021-11-17 03:22,89.83,998.13,1023.91,214,4.92,3.39,-32,1
1637115795,2021-11-17 03:23,90.05,998.07,1023.85,214,4.91,3.42,-32,1
1637115856,2021-11-17 03:24,90.25,998.04,1023.82,214,4.97,3.51,-32,1
1637115917,2021-11-17 03:25,90.27,998.02,1023.80,214,5.04,3.58,-32,1
1637115978,2021-11-17 03:26,90.09,997.99,1023.77,214,5.08,3.59,-32,1
1637116039,2021-11-17 03:27,89.75,997.98,1023.77,214,5.12,3.58,-32,1
1637116100,2021-11-17 03:28,89.43,997.97,1023.75,214,5.10,3.51,-32,1
1637116161,2021-11-17 03:29,89.25,998.01,1023.80,214,5.02,3.40,-32,1
1637116222,2021-11-17 03:30,89.53,997.98,1023.76,214,4.78,3.21,-32,1
1637116283,2021-11-17 03:31,90.32,997.96,1023.74,214,4.65,3.20,-31,1
1637116344,2021-11-17 03:32,91.11,997.97,1023.75,214,4.48,3.16,-32,1
1637116405,2021-11-17 03:33,92.10,997.98,1023.77,214,4.20,3.03,-32,1
1637116465,2021-11-17 03:34,92.53,997.95,1023.73,214,4.18,3.08,-32,1
1637116526,2021-11-17 03:35,92.53,997.92,1023.70,214,4.22,3.12,-32,1
1637116587,2021-11-17 03:36,92.58,997.89,1023.68,214,4.26,3.17,-32,1
1637116648,2021-11-17 03:37,92.61,997.90,1023.68,214,4.31,3.22,-32,1
1637116710,2021-11-17 03:38,92.69,997.81,1023.59,214,4.37,3.29,-32,1
1637116770,2021-11-17 03:39,92.66,997.81,1023.60,214,4.40,3.32,-31,1
1637116831,2021-11-17 03:40,92.68,997.78,1023.56,214,4.46,3.38,-32,1
1637116892,2021-11-17 03:41,92.57,997.77,1023.56,214,4.45,3.35,-33,1
1637116953,2021-11-17 03:42,92.76,997.79,1023.57,214,4.47,3.40,-33,1
1637117014,2021-11-17 03:43,92.44,997.77,1023.55,214,4.43,3.31,-32,1
1637117075,2021-11-17 03:44,92.59,997.74,1023.52,214,4.47,3.38,-32,1
1637117136,2021-11-17 03:45,92.50,997.73,1023.51,214,4.52,3.41,-32,1
1637117196,2021-11-17 03:46,92.31,997.74,1023.52,214,4.52,3.38,-33,1
1637117257,2021-11-17 03:47,91.98,997.75,1023.53,214,4.52,3.33,-33,1
1637117318,2021-11-17 03:48,92.27,997.74,1023.52,214,4.57,3.43,-32,1
1637117378,2021-11-17 03:49,92.13,997.74,1023.53,214,4.56,3.40,-33,1
1637117439,2021-11-17 03:50,92.16,997.78,1023.57,214,4.56,3.40,-35,1
1637117500,2021-11-17 03:51,92.21,997.77,1023.55,214,4.59,3.44,-32,1
1637117561,2021-11-17 03:52,92.09,997.79,1023.58,214,4.60,3.43,-33,1
1637117622,2021-11-17 03:53,92.14,997.79,1023.57,214,4.63,3.47,-31,1
1637117683,2021-11-17 03:54,92.17,997.82,1023.60,214,4.66,3.50,-31,1
1637117744,2021-11-17 03:55,92.10,997.81,1023.60,214,4.68,3.51,-31,1
1637117805,2021-11-17 03:56,91.98,997.76,1023.54,214,4.68,3.49,-33,1
1637117866,2021-11-17 03:57,91.96,997.81,1023.60,214,4.69,3.50,-32,1
1637117927,2021-11-17 03:58,91.96,997.78,1023.56,214,4.73,3.54,-33,1
1637117988,2021-11-17 03:59,91.84,997.78,1023.56,214,4.76,3.55,-32,1
1637118049,2021-11-17 04:00,91.65,997.77,1023.55,214,4.79,3.55,-31,1
1637118110,2021-11-17 04:01,91.44,997.77,1023.55,214,4.81,3.54,-37,1
1637118171,2021-11-17 04:02,91.22,997.75,1023.54,214,4.82,3.51,-32,1
1637118232,2021-11-17 04:03,90.99,997.80,1023.58,214,4.81,3.47,-32,1
1637118293,2021-11-17 04:04,91.01,997.79,1023.58,214,4.81,3.47,-32,1
1637118354,2021-11-17 04:05,91.09,997.80,1023.58,214,4.82,3.49,-32,1
1637118414,2021-11-17 04:06,91.10,997.78,1023.56,214,4.82,3.49,-33,1
1637118475,2021-11-17 04:07,91.01,997.79,1023.58,214,4.81,3.47,-32,1
1637118536,2021-11-17 04:08,91.10,997.78,1023.56,214,4.80,3.47,-32,1
1637118597,2021-11-17 04:09,91.47,997.78,1023.56,214,4.81,3.54,-32,1
1637118657,2021-11-17 04:10,91.29,997.84,1023.63,214,4.84,3.54,-32,1
1637118718,2021-11-17 04:11,91.01,997.81,1023.60,214,4.86,3.52,-35,1
1637118778,2021-11-17 04:12,90.82,997.83,1023.61,214,4.85,3.48,-32,1
1637118839,2021-11-17 04:13,90.32,997.80,1023.59,214,4.78,3.33,-33,1
1637118899,2021-11-17 04:14,90.21,997.83,1023.61,214,4.73,3.27,-33,1
1637118959,2021-11-17 04:15,90.18,997.83,1023.61,214,4.73,3.26,-33,1
1637119020,2021-11-17 04:17,90.12,997.84,1023.63,214,4.74,3.26,-32,1
1637119081,2021-11-17 04:18,90.12,997.82,1023.61,214,4.74,3.26,-32,1
1637119142,2021-11-17 04:19,90.02,997.86,1023.65,214,4.75,3.26,-32,1
1637119202,2021-11-17 04:20,89.77,997.88,1023.66,214,4.70,3.17,-33,1
1637119263,2021-11-17 04:21,89.90,997.88,1023.67,214,4.71,3.20,-32,1
1637119324,2021-11-17 04:22,89.89,997.84,1023.63,214,4.69,3.18,-33,1
1637119385,2021-11-17 04:23,90.34,997.86,1023.64,214,4.69,3.25,-31,1
1637119446,2021-11-17 04:24,90.08,997.84,1023.63,214,4.67,3.19,-33,1
1637119506,2021-11-17 04:25,90.19,997.85,1023.64,214,4.65,3.18,-32,1
1637119567,2021-11-17 04:26,90.15,997.82,1023.60,214,4.64,3.17,-32,1
1637119628,2021-11-17 04:27,90.04,997.79,1023.58,214,4.60,3.11,-33,1
1637119689,2021-11-17 04:28,90.13,997.79,1023.57,214,4.58,3.11,-33,1
1637119750,2021-11-17 04:29,90.23,997.78,1023.57,214,4.61,3.15,-33,1
1637119810,2021-11-17 04:30,90.20,997.75,1023.53,214,4.62,3.16,-32,1
1637119872,2021-11-17 04:31,89.86,997.75,1023.53,214,4.61,3.09,-32,1
1637119933,2021-11-17 04:32,90.02,997.73,1023.51,214,4.56,3.07,-32,1
1637119994,2021-11-17 04:33,90.31,997.74,1023.52,214,4.38,2.94,-32,1
1637120055,2021-11-17 04:34,90.61,997.77,1023.55,214,4.41,3.01,-32,1
1637120116,2021-11-17 04:35,90.66,997.76,1023.54,214,4.46,3.07,-32,1
1637120177,2021-11-17 04:36,90.59,997.76,1023.54,214,4.48,3.08,-32,1
1637120238,2021-11-17 04:37,90.58,997.73,1023.52,214,4.52,3.12,-31,1
1637120299,2021-11-17 04:38,90.58,997.73,1023.51,214,4.55,3.14,-32,1
1637120359,2021-11-17 04:39,90.36,997.70,1023.49,214,4.54,3.10,-32,1
1637120421,2021-11-17 04:40,90.42,997.66,1023.44,214,4.53,3.10,-33,1
1637120482,2021-11-17 04:41,90.43,997.64,1023.42,214,4.50,3.07,-32,1
1637120543,2021-11-17 04:42,90.63,997.63,1023.42,214,4.51,3.11,-33,1
1637120604,2021-11-17 04:43,90.69,997.63,1023.42,214,4.56,3.17,-32,1
1637120665,2021-11-17 04:44,90.63,997.65,1023.43,214,4.61,3.21,-32,1
1637120726,2021-11-17 04:45,90.45,997.64,1023.42,214,4.63,3.20,-32,1
1637120787,2021-11-17 04:46,90.07,997.67,1023.46,214,4.62,3.13,-32,1
1637120848,2021-11-17 04:47,89.83,997.67,1023.45,214,4.59,3.07,-33,1
1637120908,2021-11-17 04:48,90.05,997.68,1023.47,214,4.54,3.05,-33,1
1637120969,2021-11-17 04:49,90.19,997.65,1023.43,214,4.54,3.07,-33,1
1637121030,2021-11-17 04:50,90.33,997.68,1023.47,214,4.55,3.11,-32,1
1637121091,2021-11-17 04:51,90.34,997.65,1023.44,214,4.57,3.13,-32,1
1637121152,2021-11-17 04:52,90.18,997.63,1023.41,214,4.57,3.10,-33,1
1637121213,2021-11-17 04:53,90.25,997.59,1023.38,214,4.55,3.09,-33,1
1637121274,2021-11-17 04:54,90.21,997.59,1023.38,214,4.55,3.09,-32,1
1637121335,2021-11-17 04:55,90.39,997.57,1023.36,214,4.56,3.13,-32,1
1637121396,2021-11-17 04:56,90.31,997.57,1023.36,214,4.57,3.12,-32,1
1637121457,2021-11-17 04:57,90.30,997.58,1023.36,214,4.56,3.11,-32,1
1637121518,2021-11-17 04:58,90.20,997.57,1023.35,214,4.55,3.09,-33,1
1637121578,2021-11-17 04:59,90.25,997.57,1023.36,214,4.46,3.00,-33,1
1637121639,2021-11-17 05:00,90.37,997.57,1023.35,214,4.47,3.03,-32,1
1637121700,2021-11-17 05:01,90.10,997.52,1023.31,214,4.39,2.91,-32,1
1637121761,2021-11-17 05:02,90.17,997.49,1023.28,214,4.41,2.94,-33,1
1637121822,2021-11-17 05:03,90.19,997.52,1023.30,214,4.45,2.99,-32,1
1637121883,2021-11-17 05:04,90.15,997.50,1023.28,214,4.48,3.01,-32,1
1637121944,2021-11-17 05:05,90.04,997.50,1023.28,214,4.48,2.99,-33,1
1637122004,2021-11-17 05:06,89.85,997.50,1023.28,214,4.46,2.94,-32,1
1637122065,2021-11-17 05:07,89.69,997.51,1023.29,214,4.44,2.90,-32,1
1637122126,2021-11-17 05:08,89.62,997.51,1023.29,214,4.43,2.88,-33,1
1637122187,2021-11-17 05:09,89.44,997.53,1023.31,214,4.35,2.77,-32,1
1637122248,2021-11-17 05:10,89.63,997.55,1023.33,214,4.35,2.80,-32,1
1637122309,2021-11-17 05:11,89.64,997.53,1023.31,214,4.39,2.84,-32,1
1637122370,2021-11-17 05:12,89.42,997.52,1023.30,214,4.42,2.84,-32,1
1637122431,2021-11-17 05:13,89.18,997.50,1023.28,214,4.43,2.81,-38,1
1637122492,2021-11-17 05:14,89.02,997.49,1023.28,214,4.43,2.78,-31,1
1637122553,2021-11-17 05:15,88.90,997.52,1023.30,214,4.41,2.74,-32,1
1637122614,2021-11-17 05:16,88.92,997.51,1023.30,214,4.39,2.73,-37,1
1637122675,2021-11-17 05:17,88.52,997.54,1023.32,214,4.36,2.63,-32,1
1637122736,2021-11-17 05:18,88.89,997.56,1023.34,214,4.33,2.66,-32,1
1637122797,2021-11-17 05:19,89.08,997.57,1023.35,214,4.28,2.64,-36,1
1637122857,2021-11-17 05:20,89.34,997.55,1023.34,214,4.28,2.68,-32,1
1637122918,2021-11-17 05:21,89.54,997.55,1023.33,214,4.28,2.72,-33,1
1637122978,2021-11-17 05:22,89.62,997.54,1023.33,214,4.28,2.73,-32,1
1637123039,2021-11-17 05:23,89.76,997.54,1023.32,214,4.31,2.78,-32,1
1637123099,2021-11-17 05:24,89.69,997.56,1023.35,214,4.30,2.76,-32,1
1637123159,2021-11-17 05:25,89.83,997.59,1023.37,214,4.28,2.76,-32,1
1637123220,2021-11-17 05:27,90.08,997.61,1023.40,214,4.28,2.80,-33,1
1637123281,2021-11-17 05:28,90.12,997.61,1023.40,214,4.24,2.77,-32,1
1637123342,2021-11-17 05:29,90.21,997.62,1023.40,214,4.21,2.75,-33,1
1637123403,2021-11-17 05:30,90.17,997.61,1023.39,214,4.21,2.75,-32,1
1637123464,2021-11-17 05:31,90.17,997.60,1023.39,214,4.24,2.77,-33,1
1637123525,2021-11-17 05:32,89.81,997.59,1023.37,214,4.24,2.72,-31,1
1637123586,2021-11-17 05:33,89.47,997.59,1023.38,214,4.22,2.64,-31,1
1637123646,2021-11-17 05:34,89.39,997.57,1023.35,214,4.23,2.64,-39,1
1637123707,2021-11-17 05:35,89.12,997.58,1023.36,214,4.21,2.58,-32,1
1637123768,2021-11-17 05:36,89.08,997.61,1023.39,214,4.17,2.53,-31,1
1637123829,2021-11-17 05:37,88.96,997.65,1023.43,214,4.18,2.52,-31,1
1637123890,2021-11-17 05:38,88.80,997.65,1023.44,214,4.16,2.48,-32,1
1637123951,2021-11-17 05:39,88.60,997.67,1023.46,214,4.14,2.43,-32,1
1637124012,2021-11-17 05:40,88.68,997.63,1023.41,214,4.14,2.44,-32,1
1637124073,2021-11-17 05:41,88.58,997.64,1023.42,214,4.15,2.43,-32,1
1637124134,2021-11-17 05:42,88.82,997.63,1023.41,214,4.13,2.45,-32,1
1637124195,2021-11-17 05:43,89.06,997.63,1023.42,214,4.14,2.50,-32,1
1637124256,2021-11-17 05:44,89.00,997.66,1023.44,214,4.14,2.49,-32,1
1637124317,2021-11-17 05:45,88.92,997.66,1023.44,214,4.18,2.52,-32,1
1637124377,2021-11-17 05:46,88.62,997.64,1023.43,214,4.18,2.47,-32,1
1637124438,2021-11-17 05:47,88.53,997.60,1023.38,214,4.18,2.46,-32,1
1637124499,2021-11-17 05:48,88.43,997.59,1023.37,214,4.18,2.44,-32,1
1637124560,2021-11-17 05:49,88.49,997.62,1023.40,214,4.20,2.47,-32,1
1637124621,2021-11-17 05:50,88.48,997.59,1023.37,214,4.22,2.49,-32,1
1637124682,2021-11-17 05:51,88.51,997.56,1023.34,214,4.21,2.48,-32,1
1637124743,2021-11-17 05:52,88.41,997.59,1023.37,214,4.21,2.47,-33,1
1637124804,2021-11-17 05:53,88.44,997.56,1023.35,214,4.21,2.47,-32,1
1637124865,2021-11-17 05:54,88.35,997.61,1023.39,214,4.19,2.44,-32,1
1637124926,2021-11-17 05:55,88.32,997.61,1023.39,214,4.14,2.38,-32,1
1637124987,2021-11-17 05:56,88.33,997.62,1023.41,214,4.07,2.32,-32,1
1637125048,2021-11-17 05:57,88.40,997.66,1023.45,214,4.06,2.32,-32,1
1637125109,2021-11-17 05:58,88.88,997.63,1023.41,214,4.07,2.40,-32,1
1637125170,2021-11-17 05:59,89.09,997.60,1023.38,214,4.09,2.46,-32,1
1637125231,2021-11-17 06:00,89.11,997.60,1023.38,214,4.10,2.47,-31,1
1637125292,2021-11-17 06:01,88.95,997.57,1023.35,214,4.11,2.45,-32,1
1637125353,2021-11-17 06:02,88.91,997.57,1023.35,214,4.12,2.46,-33,1
1637125414,2021-11-17 06:03,88.80,997.56,1023.35,214,4.09,2.41,-32,1
1637125475,2021-11-17 06:04,89.00,997.52,1023.31,214,4.09,2.44,-31,1
1637125536,2021-11-17 06:05,89.10,997.53,1023.31,214,4.08,2.45,-31,1
1637125597,2021-11-17 06:06,89.26,997.53,1023.31,214,4.08,2.47,-32,1
1637125658,2021-11-17 06:07,89.34,997.46,1023.25,214,4.12,2.53,-32,1
1637125719,2021-11-17 06:08,89.33,997.42,1023.20,214,4.19,2.59,-32,1
1637125779,2021-11-17 06:09,89.07,997.46,1023.24,214,4.23,2.59,-32,1
1637125840,2021-11-17 06:10,88.62,997.42,1023.21,214,4.24,2.53,-32,1
1637125901,2021-11-17 06:11,88.26,997.45,1023.24,214,4.22,2.45,-32,1
1637125961,2021-11-17 06:12,88.08,997.44,1023.23,214,4.21,2.41,-31,1
1637126022,2021-11-17 06:13,88.09,997.44,1023.23,214,4.23,2.44,-31,1
1637126083,2021-11-17 06:14,87.92,997.44,1023.23,214,4.22,2.40,-32,1
1637126144,2021-11-17 06:15,87.77,997.44,1023.23,214,4.20,2.36,-32,1
1637126205,2021-11-17 06:16,87.97,997.45,1023.24,214,4.16,2.35,-33,1
1637126265,2021-11-17 06:17,88.18,997.44,1023.22,214,4.14,2.36,-33,1
1637126326,2021-11-17 06:18,88.33,997.42,1023.20,214,4.12,2.37,-31,1
1637126387,2021-11-17 06:19,88.70,997.46,1023.24,214,4.11,2.41,-32,1
1637126448,2021-11-17 06:20,88.54,997.46,1023.25,214,4.09,2.37,-32,1
1637126509,2021-11-17 06:21,88.55,997.45,1023.24,214,4.11,2.39,-32,1
1637126570,2021-11-17 06:22,88.36,997.47,1023.25,214,4.11,2.36,-32,1
1637126631,2021-11-17 06:23,88.21,997.46,1023.25,214,4.10,2.33,-31,1
1637126692,2021-11-17 06:24,87.95,997.47,1023.25,214,4.07,2.26,-33,1
1637126752,2021-11-17 06:25,87.66,997.49,1023.27,214,4.01,2.15,-32,1
1637126814,2021-11-17 06:26,87.57,997.48,1023.26,214,3.95,2.08,-33,1
1637126874,2021-11-17 06:27,87.66,997.49,1023.27,214,3.88,2.02,-32,1
1637126935,2021-11-17 06:28,87.96,997.44,1023.23,214,3.83,2.02,-31,1
1637126996,2021-11-17 06:29,88.39,997.47,1023.25,214,3.78,2.04,-32,1
1637127057,2021-11-17 06:30,88.60,997.44,1023.23,214,3.77,2.06,-31,1
1637127117,2021-11-17 06:31,88.81,997.47,1023.25,214,3.78,2.11,-32,1
1637127178,2021-11-17 06:32,88.82,997.45,1023.23,214,3.76,2.09,-32,1
1637127239,2021-11-17 06:33,89.02,997.44,1023.22,214,3.77,2.13,-32,1
1637127299,2021-11-17 06:34,89.29,997.46,1023.24,214,3.79,2.19,-32,1
1637127360,2021-11-17 06:36,89.39,997.48,1023.26,214,3.81,2.23,-31,1
1637127420,2021-11-17 06:37,89.13,997.48,1023.26,214,3.78,2.16,-32,1
1637127481,2021-11-17 06:38,89.05,997.46,1023.25,214,3.75,2.11,-32,1
1637127542,2021-11-17 06:39,89.27,997.48,1023.26,214,3.71,2.11,-32,1
1637127602,2021-11-17 06:40,89.54,997.49,1023.28,214,3.72,2.16,-31,1
1637127663,2021-11-17 06:41,89.46,997.50,1023.28,214,3.69,2.12,-32,1
1637127724,2021-11-17 06:42,89.59,997.46,1023.24,214,3.70,2.15,-31,1
1637127785,2021-11-17 06:43,89.42,997.47,1023.26,214,3.69,2.11,-32,1
1637127846,2021-11-17 06:44,89.28,997.48,1023.26,214,3.61,2.01,-32,1
1637127907,2021-11-17 06:45,89.59,997.47,1023.26,214,3.58,2.03,-32,1
1637127968,2021-11-17 06:46,89.61,997.47,1023.25,214,3.55,2.00,-32,1
1637128029,2021-11-17 06:47,89.82,997.51,1023.29,214,3.58,2.07,-32,1
1637128090,2021-11-17 06:48,89.93,997.51,1023.29,214,3.63,2.13,-32,1
1637128151,2021-11-17 06:49,89.96,997.52,1023.30,214,3.69,2.20,-32,1
1637128211,2021-11-17 06:50,89.79,997.53,1023.32,214,3.72,2.20,-32,1
1637128272,2021-11-17 06:51,89.62,997.57,1023.35,214,3.82,2.27,-32,1
1637128333,2021-11-17 06:52,89.24,997.54,1023.32,214,3.83,2.22,-32,1
1637128394,2021-11-17 06:53,88.95,997.52,1023.30,214,3.84,2.19,-32,1
1637128454,2021-11-17 06:54,88.41,997.50,1023.29,214,3.83,2.09,-31,1
1637128515,2021-11-17 06:55,88.49,997.54,1023.32,214,3.83,2.11,-32,1
1637128576,2021-11-17 06:56,88.30,997.53,1023.31,214,3.83,2.07,-32,1
1637128638,2021-11-17 06:57,88.05,997.59,1023.37,214,3.77,1.98,-32,1
1637128698,2021-11-17 06:58,87.88,997.57,1023.36,214,3.66,1.84,-32,1
1637128759,2021-11-17 06:59,88.24,997.59,1023.37,214,3.64,1.88,-31,1
1637128820,2021-11-17 07:00,88.22,997.62,1023.40,214,3.68,1.91,-32,1
1637128881,2021-11-17 07:01,88.17,997.65,1023.43,214,3.67,1.90,-32,1
1637128942,2021-11-17 07:02,88.19,997.63,1023.41,214,3.62,1.85,-32,1
1637129003,2021-11-17 07:03,88.42,997.61,1023.39,214,3.58,1.85,-32,1
1637129064,2021-11-17 07:04,88.51,997.64,1023.42,214,3.55,1.83,-32,1
1637129125,2021-11-17 07:05,88.70,997.66,1023.44,214,3.53,1.84,-32,1
1637129186,2021-11-17 07:06,88.84,997.73,1023.51,214,3.38,1.72,-33,1
1637129247,2021-11-17 07:07,89.39,997.75,1023.53,214,3.17,1.59,-31,1
1637129308,2021-11-17 07:08,89.93,997.76,1023.54,214,3.14,1.65,-32,1
1637129369,2021-11-17 07:09,90.26,997.74,1023.53,214,3.08,1.64,-32,1
1637129430,2021-11-17 07:10,90.45,997.75,1023.53,214,3.07,1.66,-32,1
1637129490,2021-11-17 07:11,90.48,997.78,1023.56,214,3.13,1.72,-32,1
1637129551,2021-11-17 07:12,90.57,997.79,1023.57,214,3.23,1.84,-32,1
1637129612,2021-11-17 07:13,90.52,997.81,1023.60,214,3.34,1.94,-32,1
1637129673,2021-11-17 07:14,90.35,997.80,1023.59,214,3.43,2.00,-33,1
1637129734,2021-11-17 07:15,90.10,997.75,1023.54,214,3.52,2.05,-32,1
1637129795,2021-11-17 07:16,89.83,997.78,1023.57,214,3.58,2.07,-32,1
1637129856,2021-11-17 07:17,89.41,997.80,1023.59,214,3.58,2.00,-32,1
1637129917,2021-11-17 07:18,89.10,997.81,1023.59,214,3.53,1.91,-31,1
1637129977,2021-11-17 07:19,89.47,997.84,1023.62,214,3.51,1.94,-32,1
1637130038,2021-11-17 07:20,89.66,997.82,1023.60,214,3.51,1.97,-33,1
1637130099,2021-11-17 07:21,89.85,997.83,1023.62,214,3.53,2.02,-31,1
1637130160,2021-11-17 07:22,89.95,997.84,1023.63,214,3.56,2.07,-35,1
1637130221,2021-11-17 07:23,89.82,997.85,1023.63,214,3.52,2.01,-32,1
1637130282,2021-11-17 07:24,89.77,997.82,1023.61,214,3.48,1.96,-32,1
1637130342,2021-11-17 07:25,89.54,997.83,1023.61,214,3.38,1.83,-34,1
1637130403,2021-11-17 07:26,89.81,997.84,1023.63,214,3.31,1.80,-31,1
1637130465,2021-11-17 07:27,89.99,997.84,1023.62,214,3.27,1.79,-33,1
1637130526,2021-11-17 07:28,90.08,997.83,1023.61,214,3.41,1.94,-31,1
1637130586,2021-11-17 07:29,90.09,997.83,1023.62,214,3.46,1.99,-32,1
1637130647,2021-11-17 07:30,90.08,997.81,1023.59,214,3.59,2.12,-32,1
1637130708,2021-11-17 07:31,89.76,997.83,1023.62,214,3.61,2.09,-32,1
1637130769,2021-11-17 07:32,89.08,997.82,1023.61,214,3.58,1.95,-32,1
1637130830,2021-11-17 07:33,89.02,997.84,1023.62,214,3.56,1.92,-32,1
1637130891,2021-11-17 07:34,88.98,997.91,1023.69,214,3.50,1.86,-32,1
1637130952,2021-11-17 07:35,89.16,997.84,1023.62,214,3.37,1.76,-32,1
1637131012,2021-11-17 07:36,89.43,997.92,1023.70,214,3.33,1.76,-32,1
1637131073,2021-11-17 07:37,89.69,997.88,1023.66,214,3.40,1.87,-31,1
1637131134,2021-11-17 07:38,89.88,997.90,1023.69,214,3.43,1.93,-31,1
1637131195,2021-11-17 07:39,90.04,997.84,1023.62,214,3.48,2.00,-32,1
1637131256,2021-11-17 07:40,90.15,997.85,1023.64,214,3.51,2.05,-32,1
1637131317,2021-11-17 07:41,90.21,997.83,1023.61,214,3.58,2.13,-33,1
1637131377,2021-11-17 07:42,90.07,997.79,1023.57,214,3.61,2.14,-32,1
1637131438,2021-11-17 07:43,89.60,997.79,1023.58,214,3.59,2.04,-32,1
1637131498,2021-11-17 07:44,89.44,997.78,1023.56,214,3.59,2.02,-32,1
1637131559,2021-11-17 07:45,89.24,997.77,1023.55,214,3.50,1.90,-32,1
1637131619,2021-11-17 07:46,88.85,997.85,1023.64,214,3.18,1.52,-32,1
1637131679,2021-11-17 07:47,89.81,997.83,1023.61,214,3.03,1.52,-32,1
1637131740,2021-11-17 07:49,89.92,997.83,1023.61,214,3.09,1.60,-32,1
1637131800,2021-11-17 07:50,89.93,997.83,1023.61,214,3.15,1.66,-32,1
1637131861,2021-11-17 07:51,89.93,997.80,1023.58,214,3.19,1.70,-32,1
1637131921,2021-11-17 07:52,89.91,997.84,1023.62,214,3.30,1.80,-32,1
1637131982,2021-11-17 07:53,89.61,997.79,1023.58,214,3.37,1.83,-32,1
1637132043,2021-11-17 07:54,89.53,997.83,1023.62,214,3.46,1.90,-32,1
1637132104,2021-11-17 07:55,89.02,997.78,1023.56,214,3.55,1.91,-32,1
1637132165,2021-11-17 07:56,89.18,997.82,1023.60,214,3.60,1.99,-32,1
1637132226,2021-11-17 07:57,88.45,997.78,1023.56,214,3.65,1.92,-32,1
1637132287,2021-11-17 07:58,88.09,997.80,1023.59,214,3.65,1.86,-32,1
1637132348,2021-11-17 07:59,87.99,997.83,1023.61,214,3.58,1.78,-32,1
1637132408,2021-11-17 08:00,87.93,997.78,1023.57,214,3.48,1.67,-32,1
1637132469,2021-11-17 08:01,88.27,997.84,1023.62,214,3.39,1.64,-33,1
1637132530,2021-11-17 08:02,88.20,997.76,1023.54,214,3.30,1.54,-32,1
1637132591,2021-11-17 08:03,88.92,997.79,1023.57,214,3.22,1.57,-31,1
1637132652,2021-11-17 08:04,89.47,997.86,1023.64,214,3.04,1.48,-32,1
1637132713,2021-11-17 08:05,90.13,997.90,1023.68,214,2.83,1.37,-31,1
1637132773,2021-11-17 08:06,90.69,997.91,1023.70,214,2.58,1.21,-32,1
1637132834,2021-11-17 08:07,91.80,997.91,1023.69,214,2.52,1.32,-31,1
1637132895,2021-11-17 08:08,92.57,997.89,1023.68,214,2.36,1.28,-32,1
1637132956,2021-11-17 08:09,93.05,997.89,1023.67,214,2.41,1.40,-32,1
1637133017,2021-11-17 08:10,93.21,997.92,1023.70,214,2.42,1.44,-31,1
1637133077,2021-11-17 08:11,93.63,997.90,1023.68,214,2.38,1.46,-32,1
1637133139,2021-11-17 08:12,93.63,997.90,1023.69,214,2.49,1.57,-32,1
1637133200,2021-11-17 08:13,93.32,997.86,1023.64,214,2.59,1.62,-33,1
1637133260,2021-11-17 08:14,93.21,997.90,1023.68,214,2.69,1.70,-31,1
1637133321,2021-11-17 08:15,93.02,997.92,1023.70,214,2.72,1.71,-32,1
1637133382,2021-11-17 08:16,93.02,997.90,1023.68,214,2.79,1.77,-31,1
1637133443,2021-11-17 08:17,92.95,997.88,1023.66,214,2.88,1.85,-31,1
1637133504,2021-11-17 08:18,92.86,997.84,1023.63,214,2.94,1.90,-32,1
1637133565,2021-11-17 08:19,92.69,997.87,1023.65,214,2.99,1.92,-31,1
1637133626,2021-11-17 08:20,92.55,997.89,1023.67,214,3.04,1.95,-32,1
1637133687,2021-11-17 08:21,92.57,997.86,1023.65,214,3.09,2.00,-32,1
1637133748,2021-11-17 08:22,92.61,997.87,1023.66,214,3.17,2.09,-31,1
1637133809,2021-11-17 08:23,92.50,997.87,1023.66,214,3.24,2.14,-32,1
1637133870,2021-11-17 08:24,91.88,997.85,1023.63,214,3.26,2.07,-33,1
1637133931,2021-11-17 08:25,91.87,997.85,1023.64,214,3.27,2.08,-32,1
1637133992,2021-11-17 08:26,91.79,997.88,1023.67,214,3.29,2.08,-31,1
1637134053,2021-11-17 08:27,91.55,997.86,1023.64,214,3.39,2.15,-31,1
1637134114,2021-11-17 08:28,91.33,997.82,1023.61,214,3.45,2.17,-33,1
1637134175,2021-11-17 08:29,91.17,997.83,1023.61,214,3.51,2.21,-32,1
1637134236,2021-11-17 08:30,90.93,997.84,1023.62,214,3.58,2.24,-31,1
1637134297,2021-11-17 08:31,90.57,997.84,1023.62,214,3.62,2.22,-32,1
1637134358,2021-11-17 08:32,90.34,997.85,1023.64,214,3.61,2.18,-32,1
1637134419,2021-11-17 08:33,89.85,997.82,1023.60,214,3.65,2.14,-32,1
1637134480,2021-11-17 08:34,89.65,997.82,1023.60,214,3.62,2.08,-36,1
1637134541,2021-11-17 08:35,89.49,997.84,1023.62,214,3.63,2.06,-32,1
1637134602,2021-11-17 08:36,89.21,997.88,1023.66,214,3.49,1.88,-32,1
1637134663,2021-11-17 08:37,89.51,997.88,1023.66,214,3.47,1.91,-32,1
1637134723,2021-11-17 08:38,89.56,997.85,1023.63,214,3.49,1.94,-32,1
1637134784,2021-11-17 08:39,89.79,997.85,1023.64,214,3.57,2.05,-32,1
1637134845,2021-11-17 08:40,89.92,997.87,1023.65,214,3.63,2.13,-33,1
1637134906,2021-11-17 08:41,89.97,997.86,1023.65,214,3.66,2.17,-34,1
1637134967,2021-11-17 08:42,89.93,997.89,1023.68,214,3.70,2.20,-32,1
1637135028,2021-11-17 08:43,89.96,997.90,1023.68,214,3.77,2.28,-32,1
1637135089,2021-11-17 08:44,89.77,997.92,1023.70,214,3.80,2.28,-31,1
1637135150,2021-11-17 08:45,89.50,997.93,1023.72,214,3.86,2.29,-32,1
1637135211,2021-11-17 08:46,89.23,997.90,1023.68,214,3.90,2.29,-33,1
1637135272,2021-11-17 08:47,88.92,997.90,1023.68,214,3.97,2.31,-32,1
1637135333,2021-11-17 08:48,88.08,997.93,1023.71,214,3.91,2.12,-32,1
1637135395,2021-11-17 08:49,87.64,997.91,1023.69,214,3.85,1.99,-33,1
1637135456,2021-11-17 08:50,87.84,997.88,1023.67,214,3.84,2.01,-32,1
1637135516,2021-11-17 08:51,88.15,997.89,1023.67,214,3.89,2.11,-33,1
1637135577,2021-11-17 08:52,88.29,997.91,1023.70,214,3.96,2.20,-32,1
1637135638,2021-11-17 08:53,87.99,997.92,1023.70,214,3.99,2.18,-32,1
1637135699,2021-11-17 08:54,87.99,997.89,1023.67,214,3.98,2.17,-31,1
1637135760,2021-11-17 08:56,88.01,997.91,1023.69,214,4.06,2.26,-32,1
1637135821,2021-11-17 08:57,87.77,997.89,1023.67,214,4.10,2.26,-31,1
1637135881,2021-11-17 08:58,87.59,997.87,1023.66,214,4.15,2.28,-32,1
1637135942,2021-11-17 08:59,87.34,997.88,1023.67,214,4.19,2.28,-31,1
1637136003,2021-11-17 09:00,86.94,997.90,1023.68,214,4.22,2.24,-32,1
1637136064,2021-11-17 09:01,86.83,997.87,1023.65,214,4.24,2.24,-32,1
1637136125,2021-11-17 09:02,86.51,997.86,1023.65,214,4.21,2.16,-32,1
1637136186,2021-11-17 09:03,86.43,997.84,1023.62,214,4.10,2.04,-32,1
1637136247,2021-11-17 09:04,86.52,997.85,1023.63,214,4.13,2.09,-32,1
1637136308,2021-11-17 09:05,86.55,997.83,1023.62,214,4.20,2.16,-32,1
1637136370,2021-11-17 09:06,86.43,997.80,1023.59,214,4.28,2.22,-32,1
1637136431,2021-11-17 09:07,85.96,997.85,1023.64,214,4.30,2.16,-32,1
1637136492,2021-11-17 09:08,85.60,997.84,1023.62,214,4.35,2.15,-32,1
1637136553,2021-11-17 09:09,85.37,997.86,1023.64,214,4.34,2.10,-36,1
1637136613,2021-11-17 09:10,85.23,997.94,1023.72,214,4.23,1.97,-32,1
1637136674,2021-11-17 09:11,85.41,997.92,1023.71,214,3.97,1.75,-31,1
1637136735,2021-11-17 09:12,87.02,997.93,1023.71,214,3.55,1.60,-31,1
1637136796,2021-11-17 09:13,88.07,997.92,1023.71,214,3.58,1.79,-32,1
1637136857,2021-11-17 09:14,88.23,997.89,1023.67,214,3.60,1.84,-31,1
1637136918,2021-11-17 09:15,88.78,997.96,1023.74,214,3.45,1.78,-32,1
1637136979,2021-11-17 09:16,89.52,997.92,1023.71,214,3.42,1.86,-32,1
1637137039,2021-11-17 09:17,89.60,997.93,1023.71,214,3.38,1.84,-32,1
1637137100,2021-11-17 09:18,89.57,997.95,1023.73,214,3.40,1.85,-32,1
1637137161,2021-11-17 09:19,89.77,997.92,1023.71,214,3.42,1.90,-32,1
1637137222,2021-11-17 09:20,89.96,997.91,1023.69,214,3.43,1.94,-32,1
1637137283,2021-11-17 09:21,89.87,997.91,1023.69,214,3.49,1.99,-32,1
1637137344,2021-11-17 09:22,90.04,997.91,1023.70,214,3.47,1.99,-32,1
1637137405,2021-11-17 09:23,90.07,997.89,1023.68,214,3.47,2.00,-33,1
1637137466,2021-11-17 09:24,89.90,997.90,1023.68,214,3.43,1.93,-31,1
1637137527,2021-11-17 09:25,89.94,997.91,1023.69,214,3.46,1.97,-31,1
1637137588,2021-11-17 09:26,90.16,997.88,1023.66,214,3.40,1.94,-32,1
1637137650,2021-11-17 09:27,90.57,997.91,1023.69,214,3.32,1.93,-32,1
1637137711,2021-11-17 09:28,90.28,997.85,1023.63,214,3.44,2.00,-32,1
1637137773,2021-11-17 09:29,90.28,997.86,1023.64,214,3.51,2.07,-33,1
1637137834,2021-11-17 09:30,90.32,997.81,1023.59,214,3.56,2.13,-32,1
1637137895,2021-11-17 09:31,90.34,997.76,1023.54,214,3.58,2.15,-32,1
1637137956,2021-11-17 09:32,90.14,997.83,1023.61,214,3.57,2.11,-32,1
1637138017,2021-11-17 09:33,90.08,997.84,1023.62,214,3.47,2.00,-32,1
1637138077,2021-11-17 09:34,90.21,997.84,1023.63,214,3.55,2.10,-32,1
1637138138,2021-11-17 09:35,90.07,997.82,1023.60,214,3.63,2.16,-33,1
1637138199,2021-11-17 09:36,89.74,997.83,1023.61,214,3.68,2.15,-32,1
1637138261,2021-11-17 09:37,89.54,997.84,1023.63,214,3.72,2.16,-33,1
1637138322,2021-11-17 09:38,89.43,997.84,1023.62,214,3.80,2.22,-32,1
1637138382,2021-11-17 09:39,89.36,997.84,1023.62,214,3.90,2.31,-32,1
1637138443,2021-11-17 09:40,89.31,997.85,1023.63,214,4.00,2.40,-32,1
1637138504,2021-11-17 09:41,89.34,997.84,1023.62,214,4.07,2.48,-32,1
1637138565,2021-11-17 09:42,89.01,997.80,1023.58,214,4.13,2.48,-32,1
1637138626,2021-11-17 09:43,88.94,997.78,1023.56,214,4.23,2.57,-32,1
1637138687,2021-11-17 09:44,88.31,997.80,1023.59,214,4.23,2.47,-32,1
1637138747,2021-11-17 09:45,87.92,997.73,1023.52,214,4.25,2.43,-31,1
1637138809,2021-11-17 09:46,87.59,997.79,1023.57,214,4.31,2.44,-32,1
1637138870,2021-11-17 09:47,87.17,997.80,1023.59,214,4.34,2.40,-32,1
1637138931,2021-11-17 09:48,87.37,997.80,1023.59,214,4.41,2.50,-38,1
1637138992,2021-11-17 09:49,86.95,997.82,1023.60,214,4.48,2.50,-32,1
1637139053,2021-11-17 09:50,86.79,997.83,1023.61,214,4.54,2.53,-32,1
1637139113,2021-11-17 09:51,86.60,997.84,1023.62,214,4.61,2.57,-32,1
1637139174,2021-11-17 09:52,86.28,997.85,1023.64,214,4.67,2.58,-31,1
1637139235,2021-11-17 09:53,85.81,997.85,1023.63,214,4.73,2.56,-32,1
1637139296,2021-11-17 09:54,85.61,997.83,1023.61,214,4.79,2.59,-33,1
1637139357,2021-11-17 09:55,84.88,997.83,1023.61,214,4.82,2.50,-33,1
1637139418,2021-11-17 09:56,84.78,997.83,1023.61,214,4.82,2.48,-32,1
1637139478,2021-11-17 09:57,84.70,997.80,1023.59,214,4.87,2.52,-32,1
1637139538,2021-11-17 09:58,84.52,997.76,1023.54,214,4.90,2.51,-32,1
1637139599,2021-11-17 09:59,84.37,997.79,1023.57,214,4.99,2.58,-33,1
1637139659,2021-11-17 10:00,83.49,997.77,1023.55,214,4.95,2.39,-33,1
1637139719,2021-11-17 10:01,83.47,997.76,1023.54,214,4.98,2.42,-32,1
1637139780,2021-11-17 10:03,83.38,997.75,1023.53,214,4.99,2.41,-32,1
1637139841,2021-11-17 10:04,83.16,997.71,1023.49,214,4.99,2.37,-32,1
1637139902,2021-11-17 10:05,82.93,997.73,1023.51,214,4.98,2.33,-33,1
1637139964,2021-11-17 10:06,82.81,997.76,1023.54,214,4.96,2.29,-32,1
1637140024,2021-11-17 10:07,82.94,997.76,1023.54,214,4.95,2.30,-32,1
1637140085,2021-11-17 10:08,83.10,997.81,1023.59,214,4.96,2.33,-32,1
1637140146,2021-11-17 10:09,83.16,997.84,1023.63,214,4.96,2.35,-32,1
1637140207,2021-11-17 10:10,83.36,997.84,1023.62,214,4.99,2.41,-33,1
1637140268,2021-11-17 10:11,83.48,997.79,1023.58,214,5.06,2.50,-34,1
1637140329,2021-11-17 10:12,83.42,997.78,1023.56,214,5.09,2.52,-32,1
1637140391,2021-11-17 10:13,83.23,997.77,1023.56,214,5.13,2.52,-32,1
1637140453,2021-11-17 10:14,83.08,997.76,1023.54,214,5.18,2.55,-32,1
1637140513,2021-11-17 10:15,82.67,997.72,1023.51,214,5.21,2.51,-32,1
1637140574,2021-11-17 10:16,82.40,997.74,1023.52,214,5.26,2.51,-32,1
1637140635,2021-11-17 10:17,81.59,997.73,1023.51,214,5.22,2.33,-32,1
1637140695,2021-11-17 10:18,81.56,997.67,1023.45,214,5.21,2.32,-32,1
1637140757,2021-11-17 10:19,81.65,997.69,1023.48,214,5.24,2.36,-34,1
1637140818,2021-11-17 10:20,81.96,997.73,1023.51,214,5.26,2.44,-32,1
1637140879,2021-11-17 10:21,82.13,997.74,1023.52,214,5.30,2.50,-32,1
1637140940,2021-11-17 10:22,82.09,997.72,1023.51,214,5.35,2.54,-32,1
1637141000,2021-11-17 10:23,81.89,997.72,1023.50,214,5.41,2.57,-33,1
1637141062,2021-11-17 10:24,81.16,997.69,1023.48,214,5.39,2.42,-32,1
1637141123,2021-11-17 10:25,80.64,997.71,1023.50,214,5.41,2.35,-32,1
1637141184,2021-11-17 10:26,80.39,997.71,1023.49,214,5.39,2.29,-32,1
1637141246,2021-11-17 10:27,80.53,997.72,1023.50,214,5.36,2.29,-32,1
1637141307,2021-11-17 10:28,80.93,997.69,1023.47,214,5.35,2.34,-32,1
1637141367,2021-11-17 10:29,81.07,997.68,1023.46,214,5.36,2.38,-32,1
1637141428,2021-11-17 10:30,81.19,997.67,1023.45,214,5.36,2.40,-32,1
1637141489,2021-11-17 10:31,81.37,997.64,1023.43,214,5.36,2.43,-32,1
1637141550,2021-11-17 10:32,81.35,997.67,1023.45,214,5.40,2.47,-32,1
1637141611,2021-11-17 10:33,81.17,997.67,1023.46,214,5.41,2.45,-33,1
1637141673,2021-11-17 10:34,80.76,997.61,1023.40,214,5.35,2.32,-33,1
1637141734,2021-11-17 10:35,81.11,997.67,1023.45,214,5.37,2.40,-33,1
1637141795,2021-11-17 10:36,81.14,997.70,1023.48,214,5.43,2.46,-32,1
1637141856,2021-11-17 10:37,81.01,997.73,1023.51,214,5.42,2.43,-33,1
1637141917,2021-11-17 10:38,81.16,997.73,1023.51,214,5.46,2.49,-32,1
1637141977,2021-11-17 10:39,81.12,997.73,1023.51,214,5.47,2.50,-32,1
1637142038,2021-11-17 10:40,81.15,997.71,1023.49,214,5.47,2.50,-32,1
1637142099,2021-11-17 10:41,81.14,997.73,1023.52,214,5.44,2.47,-32,1
1637142160,2021-11-17 10:42,81.30,997.74,1023.53,214,5.37,2.43,-32,1
1637142221,2021-11-17 10:43,81.57,997.73,1023.51,214,5.26,2.37,-32,1
1637142282,2021-11-17 10:44,81.69,997.72,1023.51,214,5.35,2.48,-31,1
1637142343,2021-11-17 10:45,81.70,997.70,1023.48,214,5.32,2.45,-32,1
1637142404,2021-11-17 10:46,81.77,997.70,1023.48,214,5.29,2.43,-31,1
1637142464,2021-11-17 10:47,81.88,997.70,1023.48,214,5.36,2.52,-33,1
1637142525,2021-11-17 10:48,81.87,997.65,1023.43,214,5.42,2.57,-31,1
1637142586,2021-11-17 10:49,81.77,997.64,1023.42,214,5.43,2.57,-32,1
1637142647,2021-11-17 10:50,81.80,997.62,1023.41,214,5.49,2.63,-32,1
1637142708,2021-11-17 10:51,81.71,997.63,1023.41,214,5.54,2.66,-32,1
1637142769,2021-11-17 10:52,81.27,997.63,1023.41,214,5.60,2.65,-32,1
1637142830,2021-11-17 10:53,80.78,997.61,1023.39,214,5.65,2.61,-32,1
1637142891,2021-11-17 10:54,80.54,997.59,1023.37,214,5.67,2.59,-33,1
1637142952,2021-11-17 10:55,80.48,997.55,1023.34,214,5.72,2.63,-32,1
1637143013,2021-11-17 10:56,80.55,997.57,1023.35,214,5.76,2.68,-40,1
1637143074,2021-11-17 10:57,80.57,997.53,1023.31,214,5.79,2.71,-31,1
1637143135,2021-11-17 10:58,80.44,997.54,1023.33,214,5.79,2.69,-33,1
1637143195,2021-11-17 10:59,80.37,997.46,1023.25,214,5.81,2.70,-32,1
1637143256,2021-11-17 11:00,80.39,997.51,1023.30,214,5.87,2.76,-32,1
1637143317,2021-11-17 11:01,80.04,997.52,1023.31,214,5.90,2.73,-33,1
1637143377,2021-11-17 11:02,79.87,997.56,1023.34,214,5.94,2.73,-35,1
1637143438,2021-11-17 11:03,79.14,997.53,1023.31,214,5.95,2.62,-32,1
1637143498,2021-11-17 11:04,78.86,997.50,1023.28,214,5.94,2.56,-32,1
1637143559,2021-11-17 11:05,78.76,997.52,1023.30,214,5.94,2.54,-32,1
1637143619,2021-11-17 11:06,78.78,997.50,1023.28,214,5.99,2.59,-32,1
1637143680,2021-11-17 11:08,78.73,997.49,1023.27,214,5.98,2.57,-33,1
1637143740,2021-11-17 11:09,78.80,997.48,1023.27,214,6.11,2.71,-32,1
1637143801,2021-11-17 11:10,78.57,997.46,1023.25,214,6.16,2.72,-32,1
1637143862,2021-11-17 11:11,78.32,997.45,1023.23,214,6.13,2.64,-32,1
1637143923,2021-11-17 11:12,78.12,997.42,1023.21,214,6.18,2.66,-32,1
1637143983,2021-11-17 11:13,78.04,997.41,1023.19,214,6.13,2.59,-32,1
1637144044,2021-11-17 11:14,78.03,997.40,1023.18,214,6.15,2.61,-33,1
1637144105,2021-11-17 11:15,78.22,997.41,1023.19,214,6.16,2.66,-32,1
1637144166,2021-11-17 11:16,78.28,997.40,1023.18,214,6.20,2.70,-32,1
1637144227,2021-11-17 11:17,78.02,997.35,1023.13,214,6.22,2.68,-32,1
1637144288,2021-11-17 11:18,78.10,997.33,1023.12,214,6.27,2.74,-32,1
1637144349,2021-11-17 11:19,78.04,997.38,1023.16,214,6.30,2.76,-32,1
1637144410,2021-11-17 11:20,77.88,997.33,1023.11,214,6.31,2.74,-32,1
1637144471,2021-11-17 11:21,77.58,997.32,1023.10,214,6.33,2.71,-32,1
1637144532,2021-11-17 11:22,77.28,997.33,1023.12,214,6.34,2.66,-32,1
1637144593,2021-11-17 11:23,77.41,997.27,1023.05,214,6.35,2.69,-33,1
1637144654,2021-11-17 11:24,77.58,997.27,1023.06,214,6.38,2.75,-33,1
1637144716,2021-11-17 11:25,77.78,997.26,1023.04,214,6.39,2.80,-32,1
1637144777,2021-11-17 11:26,77.77,997.30,1023.08,214,6.40,2.81,-32,1
1637144837,2021-11-17 11:27,77.73,997.28,1023.06,214,6.31,2.71,-32,1
1637144899,2021-11-17 11:28,77.99,997.26,1023.04,214,6.32,2.77,-32,1
1637144960,2021-11-17 11:29,78.12,997.26,1023.05,214,6.34,2.81,-33,1
1637145021,2021-11-17 11:30,78.08,997.22,1023.01,214,6.36,2.83,-32,1
1637145082,2021-11-17 11:31,78.09,997.28,1023.06,214,6.40,2.87,-32,1
1637145143,2021-11-17 11:32,77.50,997.24,1023.03,214,6.42,2.78,-38,1
1637145204,2021-11-17 11:33,77.46,997.24,1023.02,214,6.47,2.82,-32,1
1637145265,2021-11-17 11:34,77.26,997.23,1023.01,214,6.56,2.87,-32,1
1637145326,2021-11-17 11:35,77.08,997.27,1023.05,214,6.65,2.93,-31,1
1637145387,2021-11-17 11:36,76.32,997.24,1023.02,214,6.61,2.75,-33,1
1637145448,2021-11-17 11:37,76.21,997.24,1023.02,214,6.59,2.71,-32,1
1637145508,2021-11-17 11:38,76.29,997.25,1023.03,214,6.61,2.74,-32,1
1637145570,2021-11-17 11:39,76.36,997.28,1023.06,214,6.61,2.75,-32,1
1637145631,2021-11-17 11:40,76.36,997.28,1023.06,214,6.62,2.76,-32,1
1637145692,2021-11-17 11:41,76.45,997.26,1023.05,214,6.55,2.71,-32,1
1637145752,2021-11-17 11:42,76.80,997.28,1023.06,214,6.48,2.71,-32,1
1637145813,2021-11-17 11:43,76.52,997.24,1023.02,214,6.52,2.70,-32,1
1637145874,2021-11-17 11:44,76.95,997.23,1023.01,214,6.58,2.83,-32,1
1637145935,2021-11-17 11:45,76.97,997.32,1023.10,214,6.65,2.91,-33,1
1637145996,2021-11-17 11:46,76.59,997.25,1023.04,214,6.70,2.88,-32,1
1637146057,2021-11-17 11:47,76.13,997.30,1023.08,214,6.74,2.84,-32,1
1637146118,2021-11-17 11:48,76.01,997.24,1023.03,214,6.79,2.86,-32,1
1637146179,2021-11-17 11:49,75.67,997.28,1023.06,214,6.83,2.84,-33,1
1637146240,2021-11-17 11:50,75.37,997.28,1023.06,214,6.86,2.81,-33,1
1637146301,2021-11-17 11:51,75.25,997.22,1023.01,214,6.89,2.82,-33,1
1637146362,2021-11-17 11:52,75.10,997.24,1023.02,214,6.92,2.82,-33,1
1637146423,2021-11-17 11:53,74.99,997.19,1022.97,214,6.94,2.82,-32,1
1637146484,2021-11-17 11:54,74.78,997.19,1022.97,214,6.97,2.81,-32,1
1637146545,2021-11-17 11:55,74.79,997.18,1022.96,214,7.02,2.86,-32,1
1637146606,2021-11-17 11:56,74.66,997.19,1022.97,214,7.04,2.85,-32,1
1637146667,2021-11-17 11:57,74.45,997.16,1022.95,214,7.01,2.78,-33,1
1637146730,2021-11-17 11:58,74.61,997.14,1022.93,214,6.93,2.74,-33,1
1637146791,2021-11-17 11:59,74.72,997.12,1022.90,214,6.96,2.79,-32,1
1637146852,2021-11-17 12:00,74.63,997.08,1022.86,214,7.00,2.81,-32,1
1637146913,2021-11-17 12:01,74.45,996.97,1022.75,214,7.04,2.81,-32,1
1637146974,2021-11-17 12:02,74.46,997.01,1022.79,214,7.05,2.83,-33,1
1637147034,2021-11-17 12:03,74.71,997.06,1022.84,214,7.04,2.86,-33,1
1637147095,2021-11-17 12:04,74.76,997.03,1022.82,214,7.07,2.90,-32,1
1637147157,2021-11-17 12:05,74.62,997.05,1022.84,214,7.11,2.91,-31,1
1637147217,2021-11-17 12:06,74.53,997.04,1022.82,214,7.17,2.95,-32,1
1637147278,2021-11-17 12:07,74.47,997.04,1022.82,214,7.24,3.01,-32,1
1637147338,2021-11-17 12:08,73.98,997.07,1022.86,214,7.28,2.96,-32,1
1637147399,2021-11-17 12:09,73.51,997.06,1022.85,214,7.31,2.89,-32,1
1637147459,2021-11-17 12:10,73.26,997.03,1022.82,214,7.33,2.87,-32,1
1637147519,2021-11-17 12:11,73.14,997.02,1022.80,214,7.36,2.87,-33,1
1637147580,2021-11-17 12:13,72.99,997.00,1022.78,214,7.40,2.88,-32,1
1637147641,2021-11-17 12:14,72.66,996.95,1022.73,214,7.40,2.82,-32,1
1637147702,2021-11-17 12:15,72.61,996.99,1022.78,214,7.43,2.84,-32,1
1637147762,2021-11-17 12:16,72.58,996.99,1022.77,214,7.46,2.86,-32,1
1637147823,2021-11-17 12:17,72.45,997.01,1022.79,214,7.47,2.84,-32,1
1637147884,2021-11-17 12:18,72.14,996.97,1022.75,214,7.46,2.78,-33,1
1637147945,2021-11-17 12:19,72.18,996.97,1022.75,214,7.45,2.77,-32,1
1637148006,2021-11-17 12:20,72.13,996.97,1022.75,214,7.42,2.73,-32,1
1637148067,2021-11-17 12:21,72.14,996.97,1022.76,214,7.39,2.71,-32,1
1637148128,2021-11-17 12:22,72.08,996.94,1022.73,214,7.40,2.71,-32,1
1637148189,2021-11-17 12:23,72.12,996.94,1022.72,214,7.40,2.71,-33,1
1637148250,2021-11-17 12:24,72.19,996.90,1022.68,214,7.42,2.75,-32,1
1637148311,2021-11-17 12:25,72.10,996.85,1022.63,214,7.44,2.75,-33,1
1637148372,2021-11-17 12:26,72.21,996.88,1022.66,214,7.41,2.74,-32,1
1637148433,2021-11-17 12:27,72.17,996.88,1022.67,214,7.47,2.79,-32,1
1637148495,2021-11-17 12:28,72.06,996.86,1022.65,214,7.44,2.74,-33,1
1637148556,2021-11-17 12:29,72.22,996.85,1022.63,214,7.51,2.84,-31,1
1637148617,2021-11-17 12:30,72.25,996.82,1022.61,214,7.56,2.89,-33,1
1637148677,2021-11-17 12:31,71.89,996.84,1022.62,214,7.58,2.84,-32,1
1637148739,2021-11-17 12:32,71.70,996.80,1022.58,214,7.63,2.85,-32,1
1637148799,2021-11-17 12:33,71.39,996.78,1022.57,214,7.65,2.81,-33,1
1637148860,2021-11-17 12:34,71.31,996.82,1022.60,214,7.68,2.82,-32,1
1637148921,2021-11-17 12:35,71.47,996.79,1022.57,214,7.68,2.85,-32,1
1637148982,2021-11-17 12:36,71.36,996.78,1022.56,214,7.74,2.89,-33,1
1637149043,2021-11-17 12:37,70.97,996.76,1022.55,214,7.77,2.84,-33,1
1637149104,2021-11-17 12:38,71.05,996.76,1022.55,214,7.80,2.89,-32,1
1637149166,2021-11-17 12:39,70.83,996.74,1022.53,214,7.80,2.84,-33,1
1637149226,2021-11-17 12:40,70.51,996.76,1022.54,214,7.77,2.75,-32,1
1637149287,2021-11-17 12:41,70.52,996.73,1022.51,214,7.72,2.70,-32,1
1637149349,2021-11-17 12:42,70.62,996.72,1022.50,214,7.73,2.73,-33,1
1637149410,2021-11-17 12:43,70.69,996.75,1022.53,214,7.75,2.77,-31,1
1637149471,2021-11-17 12:44,70.92,996.70,1022.49,214,7.74,2.80,-32,1
1637149532,2021-11-17 12:45,70.90,996.71,1022.49,214,7.77,2.83,-32,1
1637149593,2021-11-17 12:46,70.58,996.70,1022.49,214,7.79,2.78,-32,1
1637149654,2021-11-17 12:47,70.83,996.69,1022.47,214,7.83,2.87,-33,1
1637149715,2021-11-17 12:48,70.77,996.72,1022.50,214,7.86,2.89,-32,1
1637149776,2021-11-17 12:49,70.70,996.60,1022.39,214,7.87,2.88,-32,1
1637149837,2021-11-17 12:50,70.63,996.66,1022.44,214,7.87,2.87,-33,1
1637149898,2021-11-17 12:51,70.79,996.65,1022.44,214,7.91,2.94,-32,1
1637149959,2021-11-17 12:52,70.52,996.65,1022.43,214,7.94,2.92,-33,1
1637150020,2021-11-17 12:53,70.47,996.61,1022.39,214,7.95,2.92,-34,1
1637150081,2021-11-17 12:54,70.12,996.58,1022.37,214,8.01,2.90,-32,1
1637150142,2021-11-17 12:55,69.81,996.61,1022.39,214,7.99,2.82,-33,1
1637150203,2021-11-17 12:56,69.86,996.60,1022.38,214,8.07,2.91,-33,1
1637150263,2021-11-17 12:57,69.75,996.60,1022.39,214,8.09,2.91,-33,1
1637150324,2021-11-17 12:58,69.80,996.62,1022.40,214,8.14,2.96,-34,1
1637150385,2021-11-17 12:59,69.45,996.61,1022.39,214,8.18,2.93,-32,1
1637150446,2021-11-17 13:00,69.12,996.62,1022.40,214,8.21,2.89,-33,1
1637150507,2021-11-17 13:01,69.02,996.60,1022.39,214,8.23,2.89,-33,1
1637150568,2021-11-17 13:02,68.91,996.62,1022.40,214,8.22,2.86,-33,1
1637150629,2021-11-17 13:03,68.82,996.62,1022.40,214,8.27,2.89,-33,1
1637150689,2021-11-17 13:04,68.68,996.64,1022.43,214,8.27,2.86,-33,1
1637150750,2021-11-17 13:05,68.80,996.68,1022.47,214,8.29,2.90,-33,1
1637150811,2021-11-17 13:06,68.97,996.69,1022.47,214,8.31,2.96,-34,1
1637150872,2021-11-17 13:07,69.03,996.71,1022.50,214,8.35,3.01,-32,1
1637150933,2021-11-17 13:08,68.88,996.75,1022.53,214,8.38,3.01,-32,1
1637150994,2021-11-17 13:09,68.72,996.74,1022.53,214,8.41,3.00,-33,1
1637151056,2021-11-17 13:10,68.80,996.76,1022.54,214,8.44,3.05,-32,1
1637151116,2021-11-17 13:11,68.53,996.74,1022.52,214,8.46,3.01,-33,1
1637151177,2021-11-17 13:12,68.63,996.75,1022.53,214,8.48,3.05,-33,1
1637151237,2021-11-17 13:13,68.39,996.76,1022.55,214,8.43,2.95,-33,1
1637151299,2021-11-17 13:14,68.75,996.76,1022.55,214,8.30,2.90,-32,1
1637151360,2021-11-17 13:16,69.55,996.69,1022.48,214,8.29,3.06,-33,1
1637151420,2021-11-17 13:17,69.23,996.63,1022.41,214,8.32,3.02,-32,1
1637151481,2021-11-17 13:18,69.23,996.67,1022.45,214,8.35,3.05,-32,1
1637151541,2021-11-17 13:19,69.07,996.70,1022.48,214,8.36,3.03,-32,1
1637151602,2021-11-17 13:20,69.10,996.68,1022.46,214,8.37,3.04,-33,1
1637151663,2021-11-17 13:21,69.28,996.71,1022.49,214,8.30,3.01,-32,1
1637151724,2021-11-17 13:22,69.29,996.67,1022.46,214,8.32,3.03,-33,1
1637151785,2021-11-17 13:23,69.40,996.70,1022.48,214,8.40,3.13,-32,1
1637151846,2021-11-17 13:24,69.45,996.69,1022.47,214,8.42,3.16,-33,1
1637151907,2021-11-17 13:25,69.70,996.67,1022.45,214,8.48,3.27,-33,1
1637151968,2021-11-17 13:26,69.14,996.73,1022.51,214,8.53,3.20,-32,1
1637152029,2021-11-17 13:27,68.83,996.74,1022.52,214,8.58,3.19,-32,1
1637152090,2021-11-17 13:28,68.52,996.71,1022.49,214,8.62,3.16,-33,1
1637152151,2021-11-17 13:29,68.35,996.75,1022.53,214,8.66,3.17,-33,1
1637152212,2021-11-17 13:30,68.44,996.70,1022.48,214,8.69,3.21,-33,1
1637152272,2021-11-17 13:31,67.85,996.71,1022.49,214,8.71,3.11,-32,1
1637152333,2021-11-17 13:32,67.86,996.69,1022.47,214,8.75,3.15,-32,1
1637152394,2021-11-17 13:33,68.04,996.67,1022.45,214,8.73,3.17,-33,1
1637152455,2021-11-17 13:34,68.13,996.64,1022.42,214,8.78,3.24,-32,1
1637152516,2021-11-17 13:35,68.33,996.64,1022.42,214,8.79,3.29,-33,1
1637152577,2021-11-17 13:36,68.25,996.65,1022.43,214,8.77,3.25,-32,1
1637152638,2021-11-17 13:37,68.31,996.67,1022.45,214,8.78,3.27,-33,1
1637152699,2021-11-17 13:38,68.52,996.63,1022.42,214,8.79,3.32,-33,1
1637152760,2021-11-17 13:39,68.56,996.63,1022.41,214,8.80,3.34,-32,1
1637152820,2021-11-17 13:40,68.66,996.61,1022.39,214,8.75,3.31,-32,1
1637152882,2021-11-17 13:41,68.79,996.62,1022.41,214,8.80,3.39,-33,1
1637152942,2021-11-17 13:42,68.73,996.59,1022.37,214,8.79,3.37,-32,1
1637153004,2021-11-17 13:43,68.94,996.63,1022.41,214,8.83,3.45,-32,1
1637153064,2021-11-17 13:44,68.87,996.54,1022.33,214,8.86,3.46,-32,1
1637153125,2021-11-17 13:45,68.66,996.60,1022.38,214,8.88,3.44,-32,1
1637153186,2021-11-17 13:46,68.37,996.60,1022.39,214,8.91,3.41,-32,1
1637153247,2021-11-17 13:47,68.37,996.61,1022.39,214,8.92,3.42,-33,1
1637153308,2021-11-17 13:48,68.55,996.57,1022.35,214,8.94,3.48,-32,1
1637153369,2021-11-17 13:49,68.56,996.57,1022.35,214,8.98,3.51,-32,1
1637153431,2021-11-17 13:50,68.37,996.56,1022.34,214,8.98,3.48,-32,1
1637153491,2021-11-17 13:51,68.40,996.55,1022.34,214,8.94,3.44,-32,1
1637153552,2021-11-17 13:52,68.53,996.55,1022.34,214,8.96,3.49,-31,1
1637153613,2021-11-17 13:53,68.67,996.56,1022.35,214,8.98,3.54,-32,1
1637153674,2021-11-17 13:54,68.59,996.55,1022.33,214,9.00,3.54,-31,1
1637153735,2021-11-17 13:55,68.42,996.59,1022.37,214,9.00,3.51,-33,1
1637153796,2021-11-17 13:56,68.47,996.61,1022.39,214,9.03,3.54,-33,1
1637153857,2021-11-17 13:57,68.52,996.61,1022.39,214,9.04,3.57,-32,1
1637153918,2021-11-17 13:58,68.53,996.62,1022.40,214,9.04,3.57,-33,1
1637153979,2021-11-17 13:59,68.58,996.61,1022.40,214,9.04,3.58,-33,1
1637154040,2021-11-17 14:00,68.71,996.64,1022.42,214,9.03,3.59,-33,1
1637154101,2021-11-17 14:01,68.61,996.67,1022.45,214,9.01,3.55,-36,1
1637154162,2021-11-17 14:02,68.83,996.65,1022.44,214,8.99,3.58,-33,1
1637154222,2021-11-17 14:03,68.85,996.64,1022.42,214,9.00,3.59,-33,1
1637154283,2021-11-17 14:04,69.26,996.62,1022.40,214,9.02,3.70,-32,1
1637154344,2021-11-17 14:05,68.88,996.63,1022.41,214,9.04,3.64,-36,1
1637154405,2021-11-17 14:06,68.61,996.61,1022.40,214,9.05,3.59,-33,1
1637154466,2021-11-17 14:07,68.59,996.64,1022.42,214,9.05,3.59,-32,1
1637154528,2021-11-17 14:08,68.57,996.62,1022.41,214,9.05,3.58,-32,1
1637154589,2021-11-17 14:09,68.70,996.59,1022.38,214,9.06,3.62,-32,1
1637154650,2021-11-17 14:10,68.75,996.57,1022.35,214,9.03,3.60,-33,1
1637154710,2021-11-17 14:11,68.79,996.58,1022.37,214,9.00,3.58,-32,1
1637154771,2021-11-17 14:12,68.68,996.58,1022.37,214,8.99,3.55,-32,1
1637154832,2021-11-17 14:13,68.87,996.56,1022.34,214,9.01,3.61,-32,1
1637154893,2021-11-17 14:14,68.89,996.57,1022.35,214,9.04,3.64,-33,1
1637154954,2021-11-17 14:15,68.78,996.56,1022.34,214,9.04,3.62,-32,1
1637155015,2021-11-17 14:16,68.71,996.57,1022.35,214,9.01,3.58,-32,1
1637155076,2021-11-17 14:17,69.02,996.57,1022.36,214,8.98,3.61,-33,1
1637155137,2021-11-17 14:18,69.22,996.54,1022.33,214,8.99,3.66,-33,1
1637155198,2021-11-17 14:19,69.35,996.57,1022.35,214,8.97,3.67,-33,1
1637155259,2021-11-17 14:20,69.33,996.53,1022.32,214,8.94,3.63,-34,1
1637155319,2021-11-17 14:21,69.24,996.51,1022.29,214,8.88,3.56,-32,1
1637155380,2021-11-17 14:23,69.42,996.46,1022.24,214,8.85,3.57,-32,1
1637155440,2021-11-17 14:24,69.81,996.46,1022.25,214,8.81,3.61,-32,1
1637155501,2021-11-17 14:25,70.31,996.47,1022.25,214,8.79,3.69,-32,1
1637155561,2021-11-17 14:26,70.35,996.47,1022.25,214,8.80,3.71,-32,1
1637155622,2021-11-17 14:27,70.33,996.49,1022.27,214,8.82,3.72,-33,1
1637155683,2021-11-17 14:28,70.20,996.53,1022.31,214,8.86,3.74,-32,1
1637155744,2021-11-17 14:29,70.09,996.55,1022.34,214,8.88,3.73,-32,1
1637155805,2021-11-17 14:30,70.07,996.56,1022.34,214,8.88,3.73,-32,1
1637155866,2021-11-17 14:31,69.96,996.58,1022.36,214,8.93,3.75,-33,1
1637155927,2021-11-17 14:32,69.65,996.55,1022.33,214,8.93,3.69,-32,1
1637155988,2021-11-17 14:33,69.64,996.58,1022.36,214,8.94,3.70,-33,1
1637156049,2021-11-17 14:34,69.47,996.58,1022.36,214,8.93,3.66,-32,1
1637156109,2021-11-17 14:35,69.49,996.56,1022.34,214,8.92,3.65,-32,1
1637156171,2021-11-17 14:36,69.56,996.54,1022.33,214,8.95,3.69,-32,1
1637156232,2021-11-17 14:37,69.64,996.54,1022.33,214,8.96,3.72,-32,1
1637156293,2021-11-17 14:38,69.80,996.50,1022.28,214,8.95,3.74,-33,1
1637156354,2021-11-17 14:39,69.65,996.54,1022.32,214,8.93,3.69,-32,1
1637156415,2021-11-17 14:40,69.67,996.50,1022.29,214,8.94,3.71,-32,1
1637156476,2021-11-17 14:41,69.77,996.52,1022.30,214,8.92,3.71,-32,1
1637156536,2021-11-17 14:42,69.74,996.52,1022.30,214,8.91,3.69,-32,1
1637156597,2021-11-17 14:43,70.02,996.53,1022.31,214,8.89,3.73,-32,1
1637156658,2021-11-17 14:44,70.01,996.54,1022.32,214,8.86,3.70,-32,1
1637156719,2021-11-17 14:45,70.20,996.52,1022.30,214,8.80,3.68,-33,1
1637156780,2021-11-17 14:46,70.47,996.49,1022.27,214,8.75,3.68,-33,1
1637156840,2021-11-17 14:47,70.85,996.50,1022.28,214,8.73,3.74,-33,1
1637156901,2021-11-17 14:48,70.90,996.53,1022.31,214,8.72,3.74,-32,1
1637156962,2021-11-17 14:49,70.83,996.52,1022.30,214,8.70,3.71,-33,1
1637157023,2021-11-17 14:50,70.68,996.55,1022.33,214,8.73,3.71,-33,1
1637157083,2021-11-17 14:51,70.72,996.58,1022.36,214,8.76,3.74,-32,1
1637157145,2021-11-17 14:52,70.67,996.57,1022.35,214,8.84,3.81,-32,1
1637157206,2021-11-17 14:53,70.49,996.55,1022.33,214,8.90,3.83,-32,1
1637157266,2021-11-17 14:54,70.04,996.59,1022.37,214,8.91,3.75,-32,1
1637157328,2021-11-17 14:55,69.93,996.61,1022.40,214,8.91,3.73,-32,1
1637157388,2021-11-17 14:56,69.98,996.60,1022.38,214,8.91,3.74,-32,1
1637157449,2021-11-17 14:57,70.13,996.62,1022.40,214,8.88,3.74,-32,1
1637157510,2021-11-17 14:58,70.28,996.58,1022.37,214,8.85,3.74,-33,1
1637157571,2021-11-17 14:59,70.42,996.62,1022.40,214,8.84,3.76,-32,1
1637157632,2021-11-17 15:00,70.45,996.58,1022.37,214,8.83,3.76,-32,1
1637157693,2021-11-17 15:01,70.57,996.54,1022.33,214,8.82,3.77,-32,1
1637157755,2021-11-17 15:02,70.62,996.55,1022.33,214,8.83,3.79,-32,1
1637157815,2021-11-17 15:03,70.66,996.58,1022.36,214,8.76,3.73,-32,1
1637157876,2021-11-17 15:04,71.24,996.57,1022.35,214,8.70,3.79,-32,1
1637157937,2021-11-17 15:05,71.29,996.57,1022.35,214,8.64,3.74,-32,1
1637157998,2021-11-17 15:06,71.69,996.58,1022.36,214,8.63,3.81,-32,1
1637158059,2021-11-17 15:07,71.85,996.60,1022.38,214,8.62,3.84,-32,1
1637158120,2021-11-17 15:08,71.94,996.57,1022.35,214,8.66,3.89,-33,1
1637158181,2021-11-17 15:09,71.86,996.58,1022.37,214,8.69,3.90,-32,1
1637158242,2021-11-17 15:10,71.75,996.59,1022.37,214,8.70,3.89,-32,1
1637158303,2021-11-17 15:11,71.65,996.53,1022.32,214,8.71,3.88,-33,1
1637158363,2021-11-17 15:12,71.44,996.56,1022.34,214,8.70,3.83,-33,1
1637158424,2021-11-17 15:13,71.55,996.61,1022.39,214,8.64,3.79,-33,1
1637158485,2021-11-17 15:14,72.50,996.58,1022.36,214,8.44,3.79,-32,1
1637158546,2021-11-17 15:15,72.62,996.60,1022.38,214,8.50,3.87,-32,1
1637158607,2021-11-17 15:16,72.51,996.58,1022.36,214,8.54,3.89,-32,1
1637158668,2021-11-17 15:17,72.30,996.59,1022.37,214,8.56,3.87,-33,1
1637158729,2021-11-17 15:18,72.05,996.59,1022.38,214,8.56,3.82,-33,1
1637158790,2021-11-17 15:19,72.31,996.60,1022.38,214,8.53,3.84,-32,1
1637158851,2021-11-17 15:20,72.42,996.59,1022.37,214,8.51,3.84,-32,1
1637158912,2021-11-17 15:21,72.69,996.58,1022.37,214,8.50,3.88,-32,1
1637158973,2021-11-17 15:22,72.72,996.51,1022.30,214,8.50,3.89,-32,1
1637159033,2021-11-17 15:23,72.43,996.59,1022.37,214,8.48,3.81,-32,1
1637159094,2021-11-17 15:24,72.72,996.52,1022.30,214,8.45,3.84,-32,1
1637159155,2021-11-17 15:25,72.73,996.52,1022.31,214,8.46,3.85,-32,1
1637159216,2021-11-17 15:26,72.78,996.53,1022.32,214,8.48,3.88,-32,1
1637159277,2021-11-17 15:27,72.62,996.51,1022.30,214,8.48,3.85,-32,1
1637159337,2021-11-17 15:28,72.62,996.54,1022.33,214,8.42,3.79,-32,1
1637159398,2021-11-17 15:29,72.81,996.51,1022.29,214,8.39,3.80,-32,1
1637159459,2021-11-17 15:30,72.96,996.50,1022.29,214,8.41,3.85,-32,1
1637159520,2021-11-17 15:32,73.00,996.49,1022.27,214,8.41,3.86,-32,1
1637159580,2021-11-17 15:33,73.06,996.47,1022.26,214,8.43,3.89,-33,1
1637159641,2021-11-17 15:34,73.06,996.44,1022.22,214,8.41,3.87,-32,1
1637159702,2021-11-17 15:35,73.21,996.44,1022.22,214,8.42,3.91,-32,1
1637159763,2021-11-17 15:36,73.19,996.39,1022.17,214,8.39,3.88,-32,1
1637159823,2021-11-17 15:37,73.34,996.40,1022.19,214,8.37,3.89,-37,1
1637159884,2021-11-17 15:38,73.39,996.38,1022.16,214,8.35,3.88,-32,1
1637159945,2021-11-17 15:39,73.47,996.38,1022.17,214,8.32,3.86,-32,1
1637160006,2021-11-17 15:40,73.44,996.38,1022.16,214,8.32,3.86,-33,1
1637160067,2021-11-17 15:41,73.48,996.37,1022.16,214,8.29,3.84,-32,1
1637160128,2021-11-17 15:42,73.57,996.38,1022.16,214,8.30,3.86,-32,1
1637160189,2021-11-17 15:43,73.60,996.35,1022.14,214,8.30,3.87,-33,1
1637160250,2021-11-17 15:44,73.57,996.32,1022.11,214,8.28,3.84,-32,1
1637160311,2021-11-17 15:45,73.70,996.35,1022.13,214,8.26,3.85,-32,1
1637160372,2021-11-17 15:46,73.97,996.37,1022.15,214,8.22,3.86,-33,1
1637160433,2021-11-17 15:47,74.20,996.36,1022.15,214,8.19,3.88,-32,1
1637160494,2021-11-17 15:48,74.45,996.38,1022.17,214,8.19,3.93,-32,1
1637160555,2021-11-17 15:49,74.66,996.38,1022.17,214,8.18,3.96,-32,1
1637160616,2021-11-17 15:50,74.47,996.37,1022.15,214,8.19,3.93,-32,1
1637160677,2021-11-17 15:51,74.45,996.36,1022.14,214,8.19,3.93,-33,1
1637160738,2021-11-17 15:52,74.45,996.37,1022.15,214,8.21,3.95,-32,1
1637160799,2021-11-17 15:53,74.53,996.36,1022.14,214,8.22,3.97,-32,1
1637160860,2021-11-17 15:54,74.65,996.37,1022.15,214,8.19,3.96,-32,1
1637160921,2021-11-17 15:55,74.73,996.37,1022.16,214,8.18,3.97,-33,1
1637160982,2021-11-17 15:56,74.78,996.37,1022.15,214,8.18,3.98,-31,1
1637161042,2021-11-17 15:57,74.73,996.35,1022.14,214,8.19,3.98,-32,1
1637161103,2021-11-17 15:58,75.10,996.36,1022.15,214,8.18,4.04,-32,1
1637161164,2021-11-17 15:59,74.85,996.36,1022.14,214,8.14,3.95,-33,1
1637161224,2021-11-17 16:00,75.16,996.39,1022.17,214,8.11,3.98,-32,1
1637161286,2021-11-17 16:01,75.36,996.34,1022.12,214,8.14,4.05,-32,1
1637161348,2021-11-17 16:02,75.60,996.36,1022.15,214,8.14,4.10,-32,1
1637161409,2021-11-17 16:03,75.59,996.33,1022.11,214,8.11,4.06,-32,1
1637161470,2021-11-17 16:04,75.65,996.34,1022.13,214,8.15,4.12,-32,1
1637161531,2021-11-17 16:05,75.61,996.32,1022.11,214,8.17,4.13,-32,1
1637161591,2021-11-17 16:06,75.47,996.35,1022.14,214,8.17,4.10,-32,1
1637161652,2021-11-17 16:07,75.37,996.34,1022.13,214,8.25,4.16,-32,1
1637161713,2021-11-17 16:08,75.17,996.33,1022.11,214,8.27,4.14,-33,1
1637161774,2021-11-17 16:09,74.77,996.31,1022.09,214,8.29,4.08,-34,1
1637161835,2021-11-17 16:10,74.89,996.33,1022.11,214,8.30,4.12,-32,1
1637161897,2021-11-17 16:11,74.90,996.31,1022.09,214,8.30,4.12,-33,1
1637161958,2021-11-17 16:12,74.82,996.32,1022.10,214,8.28,4.08,-32,1
1637162019,2021-11-17 16:13,74.85,996.33,1022.11,214,8.26,4.07,-32,1
1637162080,2021-11-17 16:14,75.01,996.34,1022.12,214,8.26,4.10,-32,1
1637162141,2021-11-17 16:15,75.10,996.36,1022.15,214,8.25,4.11,-32,1
1637162202,2021-11-17 16:16,75.12,996.37,1022.16,214,8.25,4.11,-32,1
1637162263,2021-11-17 16:17,75.10,996.37,1022.16,214,8.24,4.10,-32,1
1637162324,2021-11-17 16:18,75.16,996.40,1022.19,214,8.24,4.11,-33,1
1637162384,2021-11-17 16:19,75.19,996.38,1022.16,214,8.21,4.09,-33,1
1637162445,2021-11-17 16:20,75.25,996.42,1022.20,214,8.10,3.99,-32,1
1637162506,2021-11-17 16:21,75.63,996.42,1022.20,214,8.04,4.00,-32,1
1637162567,2021-11-17 16:22,76.00,996.43,1022.21,214,8.02,4.05,-32,1
1637162628,2021-11-17 16:23,76.10,996.38,1022.16,214,7.98,4.03,-32,1
1637162689,2021-11-17 16:24,76.45,996.37,1022.15,214,7.94,4.06,-32,1
1637162750,2021-11-17 16:25,76.68,996.38,1022.16,214,7.93,4.09,-32,1
1637162811,2021-11-17 16:26,76.87,996.37,1022.15,214,7.91,4.11,-31,1
1637162872,2021-11-17 16:27,76.93,996.36,1022.15,214,7.92,4.13,-33,1
1637162933,2021-11-17 16:28,76.95,996.37,1022.16,214,7.95,4.16,-32,1
1637162994,2021-11-17 16:29,76.89,996.39,1022.18,214,7.96,4.16,-33,1
1637163055,2021-11-17 16:30,76.67,996.37,1022.15,214,7.98,4.14,-32,1
1637163116,2021-11-17 16:31,76.50,996.42,1022.20,214,7.97,4.10,-32,1
1637163177,2021-11-17 16:32,76.28,996.40,1022.18,214,7.98,4.07,-32,1
1637163237,2021-11-17 16:33,76.44,996.40,1022.18,214,7.97,4.09,-32,1
1637163298,2021-11-17 16:34,76.33,996.41,1022.19,214,7.96,4.06,-33,1
1637163358,2021-11-17 16:35,76.45,996.40,1022.18,214,7.94,4.06,-32,1
1637163419,2021-11-17 16:36,76.59,996.36,1022.14,214,7.94,4.09,-32,1
1637163479,2021-11-17 16:37,76.49,996.36,1022.15,214,7.97,4.10,-32,1
1637163540,2021-11-17 16:39,76.46,996.35,1022.13,214,7.97,4.09,-32,1
1637163600,2021-11-17 16:40,76.14,996.37,1022.15,214,7.94,4.00,-33,1
1637163661,2021-11-17 16:41,76.58,996.37,1022.15,214,7.93,4.08,-31,1
1637163721,2021-11-17 16:42,76.61,996.32,1022.11,214,7.93,4.08,-33,1
1637163782,2021-11-17 16:43,76.73,996.33,1022.12,214,7.92,4.09,-32,1
1637163842,2021-11-17 16:44,76.92,996.32,1022.11,214,7.90,4.11,-32,1
1637163903,2021-11-17 16:45,77.20,996.34,1022.12,214,7.91,4.17,-32,1
1637163963,2021-11-17 16:46,77.15,996.32,1022.10,214,7.89,4.14,-32,1
1637164025,2021-11-17 16:47,77.30,996.32,1022.10,214,7.88,4.16,-32,1
1637164086,2021-11-17 16:48,77.40,996.34,1022.13,214,7.90,4.20,-32,1
1637164147,2021-11-17 16:49,77.41,996.37,1022.16,214,7.90,4.20,-31,1
1637164208,2021-11-17 16:50,77.26,996.36,1022.15,214,7.85,4.12,-32,1
1637164269,2021-11-17 16:51,77.46,996.39,1022.17,214,7.81,4.12,-32,1
1637164329,2021-11-17 16:52,77.74,996.38,1022.16,214,7.77,4.13,-32,1
1637164391,2021-11-17 16:53,77.98,996.37,1022.15,214,7.69,4.10,-32,1
1637164452,2021-11-17 16:54,78.11,996.40,1022.18,214,7.74,4.17,-33,1
1637164513,2021-11-17 16:55,78.20,996.38,1022.17,214,7.75,4.20,-33,1
1637164574,2021-11-17 16:56,78.19,996.37,1022.16,214,7.75,4.20,-33,1
1637164635,2021-11-17 16:57,78.19,996.41,1022.19,214,7.77,4.22,-32,1
1637164695,2021-11-17 16:58,78.03,996.40,1022.18,214,7.78,4.20,-32,1
1637164756,2021-11-17 16:59,77.97,996.41,1022.19,214,7.77,4.18,-32,1
1637164817,2021-11-17 17:00,77.99,996.40,1022.18,214,7.76,4.17,-32,1
1637164878,2021-11-17 17:01,78.22,996.40,1022.18,214,7.73,4.18,-32,1
1637164939,2021-11-17 17:02,78.26,996.38,1022.17,214,7.72,4.18,-32,1
1637165000,2021-11-17 17:03,78.41,996.39,1022.17,214,7.73,4.22,-32,1
1637165061,2021-11-17 17:04,78.52,996.37,1022.16,214,7.73,4.24,-33,1
1637165122,2021-11-17 17:05,78.55,996.38,1022.16,214,7.75,4.26,-32,1
1637165183,2021-11-17 17:06,78.60,996.37,1022.16,214,7.77,4.29,-31,1
1637165244,2021-11-17 17:07,78.45,996.39,1022.18,214,7.77,4.26,-33,1
1637165304,2021-11-17 17:08,78.42,996.37,1022.16,214,7.77,4.26,-33,1
1637165365,2021-11-17 17:09,78.37,996.40,1022.19,214,7.77,4.25,-33,1
1637165426,2021-11-17 17:10,78.35,996.37,1022.15,214,7.78,4.26,-33,1
1637165487,2021-11-17 17:11,78.41,996.38,1022.16,214,7.80,4.29,-34,1
1637165548,2021-11-17 17:12,78.53,996.34,1022.13,214,7.80,4.31,-33,1
1637165609,2021-11-17 17:13,78.38,996.35,1022.14,214,7.78,4.26,-32,1
1637165670,2021-11-17 17:14,78.34,996.34,1022.12,214,7.80,4.27,-32,1
1637165731,2021-11-17 17:15,78.44,996.34,1022.13,214,7.78,4.27,-33,1
1637165792,2021-11-17 17:16,78.50,996.35,1022.13,214,7.77,4.27,-32,1
1637165853,2021-11-17 17:17,78.51,996.35,1022.13,214,7.78,4.29,-32,1
1637165914,2021-11-17 17:18,78.55,996.31,1022.09,214,7.78,4.29,-33,1
1637165976,2021-11-17 17:19,78.59,996.31,1022.10,214,7.78,4.30,-33,1
1637166037,2021-11-17 17:20,78.54,996.33,1022.11,214,7.75,4.26,-32,1
1637166098,2021-11-17 17:21,78.52,996.30,1022.08,214,7.77,4.28,-33,1
1637166159,2021-11-17 17:22,78.44,996.28,1022.07,214,7.79,4.28,-32,1
1637166220,2021-11-17 17:23,78.43,996.33,1022.12,214,7.77,4.26,-33,1
1637166281,2021-11-17 17:24,78.42,996.32,1022.10,214,7.76,4.25,-33,1
1637166342,2021-11-17 17:25,78.46,996.30,1022.08,214,7.76,4.26,-32,1
1637166403,2021-11-17 17:26,78.50,996.29,1022.08,214,7.76,4.26,-32,1
1637166464,2021-11-17 17:27,78.62,996.28,1022.06,214,7.76,4.29,-32,1
1637166525,2021-11-17 17:28,78.58,996.27,1022.05,214,7.78,4.30,-40,1
1637166587,2021-11-17 17:29,78.50,996.30,1022.09,214,7.76,4.26,-33,1
1637166648,2021-11-17 17:30,78.60,996.32,1022.10,214,7.72,4.24,-33,1
1637166709,2021-11-17 17:31,78.71,996.33,1022.11,214,7.75,4.29,-33,1
1637166770,2021-11-17 17:32,78.63,996.31,1022.09,214,7.76,4.29,-34,1
1637166831,2021-11-17 17:33,79.06,996.32,1022.10,214,7.74,4.34,-46,1
1637166892,2021-11-17 17:34,78.78,996.32,1022.10,214,7.72,4.27,-32,1
1637166953,2021-11-17 17:35,79.27,996.30,1022.08,214,7.49,4.14,-32,1
1637167014,2021-11-17 17:36,80.28,996.32,1022.10,214,7.45,4.28,-32,1
1637167074,2021-11-17 17:37,80.09,996.32,1022.10,214,7.40,4.20,-32,1
1637167135,2021-11-17 17:38,80.50,996.30,1022.08,214,7.36,4.23,-32,1
1637167196,2021-11-17 17:39,80.77,996.29,1022.08,214,7.31,4.23,-33,1
1637167257,2021-11-17 17:40,80.97,996.30,1022.09,214,7.30,4.26,-33,1
1637167317,2021-11-17 17:41,80.87,996.30,1022.08,214,7.35,4.29,-33,1
1637167378,2021-11-17 17:42,81.05,996.28,1022.06,214,7.36,4.33,-32,1
1637167438,2021-11-17 17:43,81.00,996.31,1022.10,214,7.37,4.33,-32,1
1637167498,2021-11-17 17:44,80.98,996.33,1022.11,214,7.40,4.36,-33,1
1637167559,2021-11-17 17:45,80.92,996.36,1022.15,214,7.42,4.37,-32,1
1637167619,2021-11-17 17:46,80.85,996.36,1022.15,214,7.43,4.36,-32,1
1637167680,2021-11-17 17:48,80.87,996.40,1022.18,214,7.45,4.38,-33,1
1637167740,2021-11-17 17:49,80.75,996.41,1022.19,214,7.46,4.37,-32,1
1637167801,2021-11-17 17:50,80.72,996.39,1022.17,214,7.47,4.38,-33,1
1637167862,2021-11-17 17:51,80.72,996.40,1022.19,214,7.50,4.41,-33,1
1637167922,2021-11-17 17:52,80.59,996.40,1022.19,214,7.52,4.40,-32,1
1637167983,2021-11-17 17:53,80.62,996.40,1022.19,214,7.54,4.43,-33,1
1637168043,2021-11-17 17:54,80.57,996.40,1022.18,214,7.55,4.43,-33,1
1637168104,2021-11-17 17:55,80.58,996.42,1022.20,214,7.58,4.46,-32,1
1637168166,2021-11-17 17:56,80.49,996.43,1022.22,214,7.60,4.46,-32,1
1637168227,2021-11-17 17:57,80.33,996.44,1022.22,214,7.62,4.46,-32,1
1637168287,2021-11-17 17:58,80.18,996.46,1022.24,214,7.63,4.44,-33,1
1637168348,2021-11-17 17:59,80.09,996.44,1022.22,214,7.64,4.43,-32,1
1637168409,2021-11-17 18:00,80.05,996.46,1022.24,214,7.67,4.46,-32,1
1637168470,2021-11-17 18:01,80.00,996.47,1022.26,214,7.67,4.45,-32,1
1637168531,2021-11-17 18:02,80.00,996.48,1022.26,214,7.68,4.46,-32,1
1637168592,2021-11-17 18:03,79.96,996.46,1022.24,214,7.70,4.47,-32,1
1637168653,2021-11-17 18:04,79.96,996.49,1022.27,214,7.72,4.49,-32,1
1637168714,2021-11-17 18:05,79.87,996.49,1022.28,214,7.73,4.48,-32,1
1637168775,2021-11-17 18:06,79.83,996.49,1022.27,214,7.70,4.44,-32,1
1637168836,2021-11-17 18:07,79.93,996.47,1022.25,214,7.65,4.41,-33,1
1637168897,2021-11-17 18:08,80.23,996.51,1022.29,214,7.60,4.42,-32,1
1637168958,2021-11-17 18:09,80.37,996.47,1022.25,214,7.56,4.40,-33,1
1637169019,2021-11-17 18:10,80.62,996.49,1022.28,214,7.58,4.47,-32,1
1637169079,2021-11-17 18:11,80.82,996.50,1022.29,214,7.59,4.51,-32,1
1637169140,2021-11-17 18:12,80.91,996.53,1022.32,214,7.62,4.56,-32,1
1637169201,2021-11-17 18:13,80.87,996.55,1022.34,214,7.65,4.58,-32,1
1637169262,2021-11-17 18:14,80.71,996.58,1022.37,214,7.67,4.57,-32,1
1637169323,2021-11-17 18:15,80.44,996.57,1022.35,214,7.66,4.51,-32,1
1637169384,2021-11-17 18:16,80.29,996.62,1022.40,214,7.65,4.48,-32,1
1637169445,2021-11-17 18:17,80.23,996.59,1022.37,214,7.65,4.47,-33,1
1637169505,2021-11-17 18:18,80.34,996.58,1022.36,214,7.65,4.49,-33,1
1637169566,2021-11-17 18:19,80.49,996.55,1022.33,214,7.66,4.52,-32,1
1637169626,2021-11-17 18:20,80.59,996.57,1022.35,214,7.69,4.57,-33,1
1637169687,2021-11-17 18:21,80.51,996.53,1022.31,214,7.72,4.59,-32,1
1637169748,2021-11-17 18:22,80.39,996.53,1022.32,214,7.76,4.60,-31,1
1637169809,2021-11-17 18:23,80.22,996.54,1022.32,214,7.78,4.59,-32,1
1637169870,2021-11-17 18:24,80.03,996.55,1022.33,214,7.79,4.57,-32,1
1637169931,2021-11-17 18:25,79.81,996.56,1022.34,214,7.80,4.54,-33,1
1637169991,2021-11-17 18:26,79.89,996.54,1022.32,214,7.80,4.55,-32,1
1637170052,2021-11-17 18:27,79.89,996.51,1022.30,214,7.81,4.56,-33,1
1637170113,2021-11-17 18:28,79.92,996.52,1022.30,214,7.81,4.57,-33,1
1637170174,2021-11-17 18:29,79.90,996.52,1022.31,214,7.83,4.58,-32,1
1637170235,2021-11-17 18:30,79.82,996.55,1022.33,214,7.85,4.59,-32,1
1637170296,2021-11-17 18:31,79.78,996.56,1022.34,214,7.87,4.60,-33,1
1637170358,2021-11-17 18:32,79.63,996.56,1022.34,214,7.88,4.58,-32,1
1637170419,2021-11-17 18:33,79.56,996.53,1022.31,214,7.91,4.60,-32,1
1637170480,2021-11-17 18:34,79.34,996.54,1022.33,214,7.93,4.58,-32,1
1637170541,2021-11-17 18:35,79.30,996.54,1022.32,214,7.94,4.58,-32,1
1637170601,2021-11-17 18:36,79.00,996.52,1022.30,214,7.95,4.54,-33,1
1637170662,2021-11-17 18:37,79.15,996.47,1022.26,214,7.96,4.58,-32,1
1637170723,2021-11-17 18:38,79.31,996.50,1022.28,214,7.98,4.62,-32,1
1637170784,2021-11-17 18:39,79.08,996.53,1022.31,214,7.98,4.58,-32,1
1637170845,2021-11-17 18:40,79.03,996.53,1022.31,214,7.97,4.56,-32,1
1637170906,2021-11-17 18:41,79.00,996.52,1022.30,214,7.97,4.56,-32,1
1637170967,2021-11-17 18:42,78.98,996.54,1022.32,214,7.98,4.57,-32,1
1637171028,2021-11-17 18:43,78.90,996.55,1022.33,214,7.97,4.54,-32,1
1637171089,2021-11-17 18:44,78.91,996.57,1022.35,214,7.95,4.52,-31,1
1637171150,2021-11-17 18:45,78.99,996.58,1022.36,214,7.96,4.55,-32,1
1637171210,2021-11-17 18:46,79.14,996.60,1022.39,214,7.93,4.54,-32,1
1637171271,2021-11-17 18:47,79.34,996.63,1022.42,214,7.92,4.57,-32,1
1637171332,2021-11-17 18:48,79.56,996.62,1022.40,214,7.90,4.59,-32,1
1637171393,2021-11-17 18:49,79.61,996.59,1022.38,214,7.89,4.59,-33,1
1637171454,2021-11-17 18:50,79.59,996.61,1022.39,214,7.88,4.58,-32,1
1637171515,2021-11-17 18:51,79.76,996.60,1022.38,214,7.89,4.62,-33,1
1637171576,2021-11-17 18:52,79.68,996.60,1022.38,214,7.88,4.59,-32,1
1637171636,2021-11-17 18:53,79.70,996.59,1022.38,214,7.90,4.62,-32,1
1637171697,2021-11-17 18:54,79.68,996.60,1022.39,214,7.92,4.63,-32,1
1637171758,2021-11-17 18:55,79.58,996.58,1022.36,214,7.95,4.64,-32,1
1637171818,2021-11-17 18:56,79.38,996.64,1022.42,214,7.95,4.61,-32,1
1637171879,2021-11-17 18:57,79.21,996.68,1022.46,214,7.98,4.61,-32,1
1637171939,2021-11-17 18:58,79.11,996.65,1022.43,214,7.95,4.56,-32,1
1637172000,2021-11-17 19:00,79.18,996.67,1022.45,214,7.94,4.56,-32,1
1637172060,2021-11-17 19:01,79.30,996.62,1022.41,214,7.94,4.58,-32,1
1637172121,2021-11-17 19:02,79.59,996.67,1022.45,214,7.94,4.64,-35,1
1637172182,2021-11-17 19:03,79.42,996.61,1022.39,214,7.97,4.63,-31,1
1637172244,2021-11-17 19:04,79.33,996.65,1022.44,214,7.96,4.61,-33,1
1637172304,2021-11-17 19:05,79.30,996.66,1022.44,214,7.99,4.63,-32,1
1637172366,2021-11-17 19:06,79.29,996.62,1022.41,214,8.01,4.65,-32,1
1637172426,2021-11-17 19:07,79.16,996.62,1022.40,214,8.03,4.64,-32,1
1637172487,2021-11-17 19:08,79.05,996.60,1022.38,214,8.04,4.64,-33,1
1637172548,2021-11-17 19:09,79.03,996.61,1022.39,214,8.04,4.63,-32,1
1637172609,2021-11-17 19:10,78.91,996.61,1022.39,214,8.04,4.61,-31,1
1637172670,2021-11-17 19:11,78.88,996.61,1022.39,214,8.05,4.61,-35,1
1637172731,2021-11-17 19:12,78.78,996.60,1022.38,214,8.06,4.61,-33,1
1637172792,2021-11-17 19:13,78.70,996.61,1022.39,214,8.07,4.60,-32,1
1637172853,2021-11-17 19:14,78.59,996.60,1022.38,214,8.05,4.56,-33,1
1637172915,2021-11-17 19:15,78.66,996.59,1022.38,214,8.05,4.57,-32,1
1637172975,2021-11-17 19:16,78.68,996.61,1022.39,214,8.06,4.59,-33,1
1637173036,2021-11-17 19:17,78.78,996.62,1022.40,214,8.05,4.60,-33,1
1637173097,2021-11-17 19:18,78.80,996.65,1022.43,214,8.05,4.60,-32,1
1637173158,2021-11-17 19:19,78.73,996.65,1022.43,214,8.04,4.58,-32,1
1637173219,2021-11-17 19:20,78.83,996.67,1022.45,214,8.01,4.57,-32,1
1637173280,2021-11-17 19:21,78.75,996.71,1022.50,214,7.99,4.53,-33,1
1637173342,2021-11-17 19:22,78.89,996.72,1022.50,214,7.98,4.55,-33,1
1637173403,2021-11-17 19:23,79.08,996.72,1022.50,214,7.98,4.58,-33,1
1637173464,2021-11-17 19:24,79.35,996.73,1022.52,214,7.99,4.64,-32,1
1637173525,2021-11-17 19:25,79.50,996.76,1022.54,214,7.99,4.67,-32,1
1637173585,2021-11-17 19:26,79.42,996.76,1022.54,214,8.00,4.66,-32,1
1637173646,2021-11-17 19:27,79.20,996.76,1022.54,214,8.00,4.62,-32,1
1637173707,2021-11-17 19:28,79.10,996.74,1022.52,214,8.00,4.60,-32,1
1637173768,2021-11-17 19:29,79.06,996.74,1022.52,214,7.98,4.58,-32,1
1637173829,2021-11-17 19:30,79.11,996.73,1022.51,214,7.97,4.58,-32,1
1637173890,2021-11-17 19:31,79.20,996.73,1022.51,214,7.97,4.59,-32,1
1637173951,2021-11-17 19:32,79.29,996.73,1022.52,214,7.97,4.61,-33,1
1637174012,2021-11-17 19:33,79.41,996.74,1022.53,214,7.97,4.63,-32,1
1637174073,2021-11-17 19:34,79.50,996.75,1022.53,214,7.94,4.62,-32,1
1637174134,2021-11-17 19:35,79.59,996.75,1022.53,214,7.99,4.68,-32,1
1637174195,2021-11-17 19:36,79.56,996.76,1022.54,214,8.00,4.69,-32,1
1637174256,2021-11-17 19:37,79.50,996.78,1022.56,214,8.00,4.68,-33,1
1637174317,2021-11-17 19:38,79.24,996.82,1022.60,214,7.99,4.62,-32,1
1637174378,2021-11-17 19:39,79.37,996.82,1022.60,214,7.92,4.58,-32,1
1637174439,2021-11-17 19:40,79.68,996.88,1022.66,214,7.84,4.56,-32,1
1637174500,2021-11-17 19:41,80.05,996.88,1022.66,214,7.79,4.57,-33,1
1637174560,2021-11-17 19:42,80.16,996.87,1022.65,214,7.78,4.58,-33,1
1637174621,2021-11-17 19:43,80.27,996.88,1022.66,214,7.80,4.62,-33,1
1637174682,2021-11-17 19:44,80.26,996.83,1022.62,214,7.80,4.62,-32,1
1637174743,2021-11-17 19:45,80.23,996.81,1022.60,214,7.83,4.64,-32,1
1637174804,2021-11-17 19:46,80.02,996.83,1022.61,214,7.86,4.64,-32,1
1637174865,2021-11-17 19:47,80.01,996.86,1022.65,214,7.89,4.66,-33,1
1637174926,2021-11-17 19:48,79.77,996.89,1022.67,214,7.87,4.60,-32,1
1637174986,2021-11-17 19:49,79.73,996.91,1022.69,214,7.89,4.61,-33,1
1637175047,2021-11-17 19:50,79.75,996.89,1022.67,214,7.89,4.61,-32,1
1637175108,2021-11-17 19:51,79.73,996.91,1022.69,214,7.89,4.61,-31,1
1637175169,2021-11-17 19:52,79.72,996.91,1022.69,214,7.87,4.59,-32,1
1637175230,2021-11-17 19:53,79.95,996.86,1022.64,214,7.86,4.62,-33,1
1637175291,2021-11-17 19:54,79.99,996.88,1022.67,214,7.86,4.63,-33,1
1637175352,2021-11-17 19:55,79.97,996.89,1022.67,214,7.83,4.60,-32,1
1637175413,2021-11-17 19:56,79.95,996.89,1022.68,214,7.82,4.58,-32,1
1637175474,2021-11-17 19:57,80.24,996.87,1022.66,214,7.82,4.63,-32,1
1637175535,2021-11-17 19:58,80.33,996.92,1022.70,214,7.82,4.65,-33,1
1637175595,2021-11-17 19:59,80.40,996.96,1022.74,214,7.83,4.67,-32,1
1637175656,2021-11-17 20:00,80.46,996.98,1022.76,214,7.85,4.70,-33,1
1637175717,2021-11-17 20:01,80.35,997.03,1022.81,214,7.84,4.67,-33,1
1637175777,2021-11-17 20:02,80.27,997.00,1022.79,214,7.86,4.68,-32,1
1637175838,2021-11-17 20:03,80.26,996.97,1022.75,214,7.87,4.69,-32,1
1637175898,2021-11-17 20:04,80.15,996.99,1022.77,214,7.87,4.67,-32,1
1637175959,2021-11-17 20:05,80.19,996.96,1022.74,214,7.89,4.69,-32,1
1637176019,2021-11-17 20:06,80.28,996.95,1022.74,214,7.89,4.71,-32,1
1637176080,2021-11-17 20:08,80.38,996.96,1022.74,214,7.91,4.75,-32,1
1637176141,2021-11-17 20:09,80.35,996.95,1022.73,214,7.92,4.75,-32,1
1637176201,2021-11-17 20:10,80.28,996.93,1022.71,214,7.92,4.74,-33,1
1637176262,2021-11-17 20:11,80.20,996.95,1022.74,214,7.95,4.75,-32,1
1637176323,2021-11-17 20:12,80.14,996.97,1022.75,214,7.94,4.73,-32,1
1637176384,2021-11-17 20:13,80.16,997.00,1022.79,214,7.95,4.75,-31,1
1637176445,2021-11-17 20:14,80.08,997.03,1022.82,214,7.96,4.74,-32,1
1637176506,2021-11-17 20:15,80.05,997.04,1022.82,214,7.96,4.74,-32,1
1637176567,2021-11-17 20:16,80.03,997.03,1022.81,214,7.95,4.72,-33,1
1637176628,2021-11-17 20:17,80.29,997.06,1022.85,214,7.96,4.78,-33,1
1637176689,2021-11-17 20:18,80.26,997.06,1022.85,214,7.97,4.78,-32,1
1637176749,2021-11-17 20:19,79.99,997.09,1022.87,214,7.97,4.74,-32,1
1637176810,2021-11-17 20:20,79.98,997.08,1022.86,214,7.97,4.73,-32,1
1637176871,2021-11-17 20:21,80.18,997.10,1022.88,214,7.92,4.72,-32,1
1637176932,2021-11-17 20:22,80.17,997.05,1022.84,214,7.99,4.79,-32,1
1637176993,2021-11-17 20:23,80.08,997.10,1022.88,214,7.99,4.77,-33,1
1637177054,2021-11-17 20:24,80.30,997.09,1022.88,214,7.98,4.80,-32,1
1637177115,2021-11-17 20:25,80.07,997.11,1022.89,214,7.98,4.76,-32,1
1637177176,2021-11-17 20:26,80.05,997.11,1022.89,214,8.00,4.78,-31,1
1637177237,2021-11-17 20:27,80.10,997.11,1022.90,214,8.02,4.80,-31,1
1637177298,2021-11-17 20:28,80.08,997.11,1022.89,214,8.03,4.81,-32,1
1637177359,2021-11-17 20:29,80.29,997.13,1022.91,214,7.99,4.81,-32,1
1637177420,2021-11-17 20:30,80.34,997.10,1022.88,214,7.97,4.80,-32,1
1637177481,2021-11-17 20:31,80.30,997.13,1022.92,214,8.00,4.82,-32,1
1637177541,2021-11-17 20:32,80.06,997.10,1022.88,214,8.00,4.78,-33,1
1637177602,2021-11-17 20:33,80.21,997.16,1022.94,214,8.02,4.83,-32,1
1637177663,2021-11-17 20:34,80.28,997.15,1022.94,214,8.03,4.85,-32,1
1637177724,2021-11-17 20:35,80.33,997.18,1022.96,214,8.02,4.85,-32,1
1637177785,2021-11-17 20:36,80.24,997.15,1022.93,214,8.02,4.83,-32,1
1637177846,2021-11-17 20:37,80.26,997.15,1022.94,214,8.02,4.83,-32,1
1637177907,2021-11-17 20:38,79.85,997.16,1022.94,214,7.88,4.62,-32,1
1637177967,2021-11-17 20:39,79.72,997.17,1022.96,214,7.90,4.62,-33,1
1637178028,2021-11-17 20:40,79.61,997.17,1022.95,214,7.83,4.53,-32,1
1637178089,2021-11-17 20:41,79.63,997.18,1022.96,214,7.84,4.55,-33,1
1637178150,2021-11-17 20:42,79.53,997.15,1022.94,214,7.89,4.58,-33,1
1637178210,2021-11-17 20:43,79.50,997.16,1022.95,214,7.95,4.63,-32,1
1637178271,2021-11-17 20:44,79.81,997.20,1022.99,214,7.75,4.49,-32,1
1637178332,2021-11-17 20:45,80.23,997.19,1022.97,214,7.67,4.49,-32,1
1637178393,2021-11-17 20:46,80.49,997.24,1023.03,214,7.60,4.47,-32,1
1637178454,2021-11-17 20:47,80.44,997.21,1022.99,214,7.61,4.47,-32,1
1637178515,2021-11-17 20:48,80.60,997.23,1023.02,214,7.63,4.51,-31,1
1637178576,2021-11-17 20:49,80.71,997.29,1023.08,214,7.47,4.38,-32,1
1637178637,2021-11-17 20:50,80.92,997.29,1023.08,214,7.43,4.37,-31,1
1637178698,2021-11-17 20:51,81.08,997.26,1023.04,214,7.47,4.44,-34,1
1637178758,2021-11-17 20:52,80.76,997.30,1023.08,214,7.54,4.45,-32,1
1637178819,2021-11-17 20:53,80.61,997.26,1023.05,214,7.62,4.50,-32,1
1637178880,2021-11-17 20:54,80.32,997.24,1023.02,214,7.69,4.52,-32,1
1637178941,2021-11-17 20:55,80.09,997.24,1023.03,214,7.74,4.53,-32,1
1637179002,2021-11-17 20:56,79.82,997.26,1023.04,214,7.78,4.52,-33,1
1637179063,2021-11-17 20:57,79.54,997.28,1023.06,214,7.82,4.51,-32,1
1637179124,2021-11-17 20:58,79.36,997.29,1023.07,214,7.86,4.52,-32,1
1637179185,2021-11-17 20:59,79.46,997.28,1023.06,214,7.84,4.51,-32,1
1637179246,2021-11-17 21:00,79.54,997.30,1023.08,214,7.79,4.48,-32,1
1637179306,2021-11-17 21:01,79.39,997.29,1023.08,214,7.77,4.43,-32,1
1637179367,2021-11-17 21:02,79.42,997.28,1023.06,214,7.83,4.50,-32,1
1637179428,2021-11-17 21:03,79.36,997.26,1023.05,214,7.80,4.46,-32,1
1637179489,2021-11-17 21:04,79.48,997.26,1023.05,214,7.78,4.46,-32,1
1637179550,2021-11-17 21:05,79.25,997.22,1023.00,214,7.77,4.41,-32,1
1637179611,2021-11-17 21:06,79.26,997.24,1023.03,214,7.82,4.46,-32,1
1637179672,2021-11-17 21:07,79.10,997.29,1023.07,214,7.73,4.34,-32,1
1637179733,2021-11-17 21:08,79.13,997.26,1023.05,214,7.80,4.42,-32,1
1637179794,2021-11-17 21:09,79.60,997.28,1023.06,214,7.63,4.34,-33,1
1637179855,2021-11-17 21:10,80.27,997.26,1023.04,214,7.44,4.27,-33,1
1637179915,2021-11-17 21:11,80.64,997.33,1023.11,214,7.38,4.28,-33,1
1637179976,2021-11-17 21:12,80.53,997.33,1023.12,214,7.39,4.27,-32,1
1637180037,2021-11-17 21:13,80.47,997.34,1023.13,214,7.38,4.25,-32,1
1637180098,2021-11-17 21:14,80.87,997.30,1023.09,214,7.26,4.20,-33,1
1637180158,2021-11-17 21:15,81.01,997.32,1023.10,214,7.28,4.24,-32,1
1637180218,2021-11-17 21:16,80.79,997.27,1023.05,214,7.36,4.28,-32,1
1637180279,2021-11-17 21:17,80.44,997.29,1023.07,214,7.47,4.33,-33,1
1637180339,2021-11-17 21:18,80.04,997.30,1023.08,214,7.48,4.27,-32,1
1637180400,2021-11-17 21:20,79.99,997.24,1023.02,214,7.36,4.14,-32,1
1637180460,2021-11-17 21:21,80.56,997.27,1023.05,214,7.26,4.15,-32,1
1637180521,2021-11-17 21:22,80.79,997.25,1023.04,214,7.24,4.17,-32,1
1637180581,2021-11-17 21:23,80.82,997.25,1023.03,214,7.19,4.12,-32,1
1637180642,2021-11-17 21:24,80.71,997.21,1022.99,214,7.20,4.11,-32,1
1637180703,2021-11-17 21:25,80.56,997.22,1023.00,214,7.32,4.20,-32,1
1637180764,2021-11-17 21:26,80.23,997.24,1023.02,214,7.45,4.27,-32,1
1637180824,2021-11-17 21:27,79.88,997.24,1023.02,214,7.57,4.33,-33,1
1637180885,2021-11-17 21:28,79.40,997.24,1023.03,214,7.63,4.30,-33,1
1637180946,2021-11-17 21:29,79.05,997.33,1023.11,214,7.58,4.19,-33,1
1637181007,2021-11-17 21:30,79.06,997.31,1023.09,214,7.45,4.06,-33,1
1637181068,2021-11-17 21:31,79.38,997.29,1023.07,214,7.36,4.03,-32,1
1637181129,2021-11-17 21:32,79.09,997.36,1023.15,214,7.42,4.04,-32,1
1637181190,2021-11-17 21:33,79.57,997.29,1023.07,214,7.24,3.95,-32,1
1637181251,2021-11-17 21:34,79.76,997.30,1023.08,214,7.22,3.96,-32,1
1637181312,2021-11-17 21:35,79.83,997.29,1023.07,214,7.14,3.90,-32,1
1637181373,2021-11-17 21:36,80.19,997.29,1023.07,214,6.99,3.82,-32,1
1637181434,2021-11-17 21:37,80.32,997.31,1023.09,214,7.10,3.95,-33,1
1637181495,2021-11-17 21:38,80.10,997.36,1023.14,214,6.97,3.78,-32,1
1637181556,2021-11-17 21:39,80.46,997.29,1023.08,214,6.91,3.79,-32,1
1637181616,2021-11-17 21:40,80.59,997.29,1023.07,214,6.93,3.83,-32,1
1637181677,2021-11-17 21:41,80.03,997.28,1023.06,214,7.07,3.87,-32,1
1637181738,2021-11-17 21:42,79.62,997.33,1023.11,214,7.18,3.90,-32,1
1637181799,2021-11-17 21:43,79.55,997.30,1023.08,214,7.07,3.78,-32,1
1637181860,2021-11-17 21:44,79.49,997.30,1023.09,214,7.14,3.84,-32,1
1637181921,2021-11-17 21:45,79.30,997.32,1023.10,214,7.18,3.84,-32,1
1637181982,2021-11-17 21:46,79.06,997.34,1023.13,214,7.20,3.82,-32,1
1637182043,2021-11-17 21:47,78.96,997.33,1023.11,214,7.23,3.83,-32,1
1637182104,2021-11-17 21:48,79.17,997.32,1023.10,214,7.13,3.77,-32,1
1637182165,2021-11-17 21:49,79.50,997.34,1023.12,214,6.98,3.68,-32,1
1637182226,2021-11-17 21:50,79.64,997.30,1023.09,214,7.05,3.78,-32,1
1637182287,2021-11-17 21:51,79.46,997.29,1023.08,214,7.16,3.85,-32,1
1637182348,2021-11-17 21:52,79.14,997.34,1023.12,214,7.17,3.80,-31,1
1637182410,2021-11-17 21:53,79.11,997.28,1023.06,214,7.07,3.70,-32,1
1637182470,2021-11-17 21:54,79.37,997.30,1023.08,214,7.04,3.72,-32,1
1637182531,2021-11-17 21:55,79.00,997.28,1023.06,214,7.07,3.68,-33,1
1637182592,2021-11-17 21:56,79.38,997.35,1023.13,214,7.05,3.73,-32,1
1637182652,2021-11-17 21:57,79.51,997.34,1023.13,214,7.07,3.77,-32,1
1637182713,2021-11-17 21:58,79.39,997.31,1023.09,214,7.07,3.75,-32,1
1637182774,2021-11-17 21:59,79.22,997.36,1023.15,214,7.06,3.71,-32,1
1637182835,2021-11-17 22:00,79.82,997.33,1023.11,214,6.86,3.62,-32,1
1637182896,2021-11-17 22:01,79.95,997.38,1023.17,214,6.95,3.74,-32,1
1637182957,2021-11-17 22:02,80.07,997.40,1023.18,214,6.96,3.77,-32,1
1637183017,2021-11-17 22:03,79.87,997.33,1023.11,214,7.01,3.78,-35,1
1637183078,2021-11-17 22:04,79.39,997.39,1023.17,214,7.04,3.72,-32,1
1637183139,2021-11-17 22:05,80.73,997.41,1023.19,214,6.61,3.54,-31,1
1637183200,2021-11-17 22:06,80.76,997.41,1023.19,214,6.72,3.65,-33,1
1637183261,2021-11-17 22:07,80.55,997.37,1023.16,214,6.88,3.77,-33,1
1637183322,2021-11-17 22:08,80.03,997.41,1023.20,214,7.01,3.81,-32,1
1637183383,2021-11-17 22:09,79.98,997.40,1023.19,214,6.89,3.68,-32,1
1637183444,2021-11-17 22:10,80.01,997.40,1023.18,214,6.96,3.75,-32,1
1637183504,2021-11-17 22:11,79.71,997.49,1023.27,214,6.94,3.68,-32,1
1637183565,2021-11-17 22:12,79.42,997.45,1023.24,214,6.92,3.61,-32,1
1637183626,2021-11-17 22:13,79.98,997.44,1023.22,214,6.93,3.72,-32,1
1637183687,2021-11-17 22:14,79.71,997.44,1023.23,214,7.05,3.79,-32,1
1637183748,2021-11-17 22:15,79.43,997.51,1023.29,214,6.93,3.62,-32,1
1637183809,2021-11-17 22:16,79.51,997.46,1023.25,214,6.97,3.68,-32,1
1637183870,2021-11-17 22:17,79.64,997.45,1023.24,214,6.96,3.69,-32,1
1637183931,2021-11-17 22:18,79.83,997.48,1023.26,214,6.80,3.57,-32,1
1637183992,2021-11-17 22:19,80.22,997.45,1023.24,214,6.80,3.64,-32,1
1637184052,2021-11-17 22:20,80.08,997.46,1023.24,214,6.78,3.59,-32,1
1637184113,2021-11-17 22:21,79.95,997.45,1023.23,214,6.87,3.66,-32,1
1637184174,2021-11-17 22:22,79.76,997.49,1023.27,214,6.91,3.66,-32,1
1637184235,2021-11-17 22:23,79.52,997.49,1023.27,214,7.00,3.71,-32,1
1637184296,2021-11-17 22:24,79.21,997.45,1023.23,214,7.08,3.73,-32,1
1637184357,2021-11-17 22:25,79.13,997.56,1023.34,214,6.99,3.63,-32,1
1637184418,2021-11-17 22:26,79.44,997.61,1023.39,214,6.90,3.60,-32,1
1637184478,2021-11-17 22:27,79.51,997.54,1023.32,214,6.98,3.69,-32,1
1637184539,2021-11-17 22:28,79.74,997.53,1023.31,214,6.84,3.59,-33,1
1637184599,2021-11-17 22:29,80.19,997.52,1023.30,214,6.78,3.61,-32,1
1637184660,2021-11-17 22:31,80.20,997.53,1023.31,214,6.75,3.58,-33,1
1637184720,2021-11-17 22:32,80.15,997.52,1023.31,214,6.83,3.65,-33,1
1637184780,2021-11-17 22:33,79.77,997.51,1023.29,214,6.95,3.70,-32,1
1637184842,2021-11-17 22:34,79.12,997.51,1023.30,214,7.10,3.73,-32,1
1637184903,2021-11-17 22:35,79.29,997.52,1023.31,214,7.02,3.69,-32,1
1637184963,2021-11-17 22:36,79.47,997.56,1023.34,214,6.93,3.63,-32,1
1637185024,2021-11-17 22:37,79.54,997.57,1023.35,214,6.93,3.64,-32,1
1637185084,2021-11-17 22:38,79.43,997.60,1023.38,214,6.92,3.61,-32,1
1637185145,2021-11-17 22:39,79.46,997.63,1023.41,214,6.98,3.68,-32,1
1637185206,2021-11-17 22:40,79.23,997.64,1023.42,214,6.99,3.65,-32,1
1637185267,2021-11-17 22:41,79.44,997.66,1023.44,214,6.95,3.64,-31,1
1637185328,2021-11-17 22:42,79.36,997.67,1023.46,214,7.00,3.68,-32,1
1637185389,2021-11-17 22:43,79.11,997.67,1023.45,214,7.01,3.64,-32,1
1637185450,2021-11-17 22:44,79.21,997.67,1023.45,214,6.93,3.58,-32,1
1637185511,2021-11-17 22:45,79.35,997.70,1023.48,214,6.89,3.57,-32,1
1637185572,2021-11-17 22:46,78.84,997.72,1023.50,214,6.94,3.53,-31,1
1637185633,2021-11-17 22:47,79.39,997.75,1023.53,214,6.72,3.41,-32,1
1637185694,2021-11-17 22:48,79.73,997.68,1023.46,214,6.77,3.52,-33,1
1637185754,2021-11-17 22:49,79.71,997.68,1023.46,214,6.79,3.54,-32,1
1637185815,2021-11-17 22:50,79.50,997.72,1023.50,214,6.77,3.48,-32,1
1637185876,2021-11-17 22:51,79.78,997.70,1023.48,214,6.74,3.50,-32,1
1637185937,2021-11-17 22:52,79.68,997.69,1023.47,214,6.75,3.49,-33,1
1637185998,2021-11-17 22:53,79.37,997.66,1023.44,214,6.83,3.51,-32,1
1637186059,2021-11-17 22:54,79.86,997.63,1023.42,214,6.74,3.51,-32,1
1637186120,2021-11-17 22:55,79.65,997.67,1023.46,214,6.73,3.47,-32,1
1637186181,2021-11-17 22:56,80.08,997.67,1023.45,214,6.65,3.47,-32,1
1637186242,2021-11-17 22:57,80.07,997.71,1023.50,214,6.63,3.44,-32,1
1637186303,2021-11-17 22:58,80.11,997.69,1023.47,214,6.63,3.45,-32,1
1637186364,2021-11-17 22:59,80.13,997.69,1023.48,214,6.66,3.48,-32,1
1637186425,2021-11-17 23:00,79.69,997.75,1023.53,214,6.70,3.44,-32,1
1637186486,2021-11-17 23:01,79.42,997.72,1023.51,214,6.76,3.45,-32,1
1637186547,2021-11-17 23:02,79.31,997.77,1023.56,214,6.69,3.37,-32,1
1637186608,2021-11-17 23:03,79.18,997.83,1023.61,214,6.72,3.37,-32,1
1637186669,2021-11-17 23:04,79.35,997.79,1023.57,214,6.74,3.42,-32,1
1637186730,2021-11-17 23:05,79.60,997.79,1023.57,214,6.66,3.39,-32,1
1637186791,2021-11-17 23:06,79.31,997.81,1023.59,214,6.56,3.24,-32,1
1637186852,2021-11-17 23:07,79.84,997.82,1023.60,214,6.41,3.19,-33,1
1637186912,2021-11-17 23:08,80.12,997.75,1023.54,214,6.51,3.34,-32,1
1637186973,2021-11-17 23:09,79.53,997.74,1023.52,214,6.65,3.37,-32,1
1637187034,2021-11-17 23:10,79.42,997.79,1023.57,214,6.57,3.27,-33,1
1637187094,2021-11-17 23:11,79.53,997.76,1023.54,214,6.45,3.17,-33,1
1637187155,2021-11-17 23:12,79.72,997.73,1023.51,214,6.48,3.23,-33,1
1637187216,2021-11-17 23:13,79.57,997.72,1023.51,214,6.60,3.33,-32,1
1637187277,2021-11-17 23:14,79.42,997.74,1023.53,214,6.57,3.27,-33,1
1637187338,2021-11-17 23:15,79.16,997.71,1023.49,214,6.67,3.32,-32,1
1637187398,2021-11-17 23:16,79.16,997.68,1023.46,214,6.67,3.32,-31,1
1637187459,2021-11-17 23:17,78.84,997.74,1023.53,214,6.72,3.31,-33,1
1637187520,2021-11-17 23:18,78.68,997.76,1023.55,214,6.84,3.40,-32,1
1637187581,2021-11-17 23:19,78.46,997.79,1023.57,214,6.77,3.29,-32,1
1637187641,2021-11-17 23:20,78.48,997.79,1023.58,214,6.80,3.32,-32,1
1637187702,2021-11-17 23:21,78.23,997.81,1023.59,214,6.85,3.33,-32,1
1637187763,2021-11-17 23:22,78.43,997.82,1023.60,214,6.72,3.24,-32,1
1637187824,2021-11-17 23:23,78.44,997.83,1023.62,214,6.74,3.26,-32,1
1637187885,2021-11-17 23:24,78.52,997.81,1023.59,214,6.78,3.31,-32,1
1637187946,2021-11-17 23:25,78.87,997.83,1023.61,214,6.61,3.21,-32,1
1637188007,2021-11-17 23:26,78.82,997.77,1023.55,214,6.72,3.31,-32,1
1637188067,2021-11-17 23:27,78.76,997.77,1023.56,214,6.75,3.33,-33,1
1637188128,2021-11-17 23:28,78.36,997.83,1023.61,214,6.80,3.30,-32,1
1637188189,2021-11-17 23:29,78.34,997.78,1023.56,214,6.77,3.27,-32,1
1637188250,2021-11-17 23:30,78.50,997.82,1023.60,214,6.71,3.24,-32,1
1637188311,2021-11-17 23:31,78.75,997.84,1023.62,214,6.66,3.24,-32,1
1637188372,2021-11-17 23:32,78.90,997.84,1023.63,214,6.69,3.29,-32,1
1637188433,2021-11-17 23:33,78.89,997.84,1023.63,214,6.64,3.24,-32,1
1637188494,2021-11-17 23:34,78.93,997.89,1023.67,214,6.68,3.29,-32,1
1637188555,2021-11-17 23:35,78.92,997.93,1023.71,214,6.66,3.27,-30,1
1637188615,2021-11-17 23:36,78.68,997.93,1023.72,214,6.75,3.31,-32,1
1637188676,2021-11-17 23:37,78.82,997.94,1023.73,214,6.72,3.31,-32,1
1637188737,2021-11-17 23:38,78.75,997.92,1023.71,214,6.74,3.31,-32,1
1637188798,2021-11-17 23:39,78.47,997.94,1023.73,214,6.85,3.37,-33,1
1637188858,2021-11-17 23:40,78.22,997.92,1023.70,214,6.90,3.38,-32,1
1637188919,2021-11-17 23:41,77.88,997.89,1023.67,214,6.95,3.36,-33,1
1637188979,2021-11-17 23:42,77.98,997.94,1023.73,214,6.82,3.25,-32,1
1637189039,2021-11-17 23:43,78.19,997.91,1023.70,214,6.86,3.33,-32,1
1637189100,2021-11-17 23:45,77.82,997.89,1023.68,214,6.95,3.35,-33,1
1637189160,2021-11-17 23:46,77.62,997.94,1023.72,214,7.03,3.39,-33,1
1637189221,2021-11-17 23:47,77.32,997.97,1023.76,214,6.90,3.21,-32,1
1637189282,2021-11-17 23:48,77.34,997.87,1023.66,214,6.91,3.22,-31,1
1637189343,2021-11-17 23:49,77.24,997.93,1023.71,214,6.98,3.27,-32,1
1637189403,2021-11-17 23:50,76.93,997.86,1023.65,214,7.04,3.28,-33,1
1637189464,2021-11-17 23:51,76.84,997.88,1023.67,214,7.06,3.28,-32,1
1637189524,2021-11-17 23:52,76.62,997.91,1023.69,214,7.12,3.30,-31,1
1637189585,2021-11-17 23:53,76.41,997.94,1023.73,214,7.02,3.16,-33,1
1637189646,2021-11-17 23:54,77.14,997.91,1023.69,214,6.80,3.08,-30,1
1637189706,2021-11-17 23:55,77.39,997.91,1023.69,214,6.83,3.16,-32,1
1637189767,2021-11-17 23:56,77.57,997.91,1023.69,214,6.81,3.17,-33,1
1637189828,2021-11-17 23:57,77.54,997.90,1023.69,214,6.86,3.21,-33,1
1637189889,2021-11-17 23:58,77.31,997.89,1023.67,214,6.97,3.28,-32,1
1637189950,2021-11-17 23:59,76.95,997.92,1023.71,214,7.00,3.24,-32,1