1637190011,2021-11-18 00:00,76.83,997.94,1023.72,214,7.05,3.27,-32,1
1637190072,2021-11-18 00:01,76.86,997.91,1023.69,214,6.93,3.16,-32,1
1637190133,2021-11-18 00:02,77.39,997.89,1023.68,214,6.81,3.14,-32,1
1637190193,2021-11-18 00:03,77.01,997.92,1023.70,214,6.85,3.11,-32,1
1637190254,2021-11-18 00:04,77.52,997.92,1023.70,214,6.77,3.12,-32,1
1637190315,2021-11-18 00:05,77.43,997.91,1023.69,214,6.87,3.20,-32,1
1637190376,2021-11-18 00:06,77.27,997.91,1023.69,214,6.86,3.16,-33,1
1637190437,2021-11-18 00:07,77.91,997.86,1023.64,214,6.71,3.13,-33,1
1637190498,2021-11-18 00:08,77.93,997.88,1023.66,214,6.82,3.24,-34,1
1637190559,2021-11-18 00:09,77.62,997.87,1023.65,214,6.97,3.34,-32,1
1637190620,2021-11-18 00:10,77.05,997.86,1023.65,214,7.02,3.28,-32,1
1637190680,2021-11-18 00:11,77.11,997.88,1023.66,214,6.96,3.23,-33,1
1637190741,2021-11-18 00:12,77.08,997.87,1023.65,214,6.94,3.21,-33,1
1637190802,2021-11-18 00:13,77.36,997.87,1023.65,214,6.92,3.24,-32,1
1637190863,2021-11-18 00:14,77.45,997.82,1023.61,214,6.98,3.31,-38,1
1637190924,2021-11-18 00:15,76.92,997.87,1023.66,214,6.96,3.20,-33,1
1637190985,2021-11-18 00:16,78.14,997.90,1023.68,214,6.71,3.18,-32,1
1637191046,2021-11-18 00:17,78.25,997.91,1023.69,214,6.80,3.28,-32,1
1637191107,2021-11-18 00:18,77.89,997.89,1023.67,214,6.95,3.36,-33,1
1637191167,2021-11-18 00:19,77.55,997.94,1023.73,214,7.02,3.37,-32,1
1637191228,2021-11-18 00:20,78.34,997.93,1023.72,214,6.73,3.23,-31,1
1637191289,2021-11-18 00:21,78.50,997.99,1023.78,214,6.71,3.24,-32,1
1637191350,2021-11-18 00:22,78.61,997.97,1023.76,214,6.70,3.25,-33,1
1637191411,2021-11-18 00:23,79.52,997.99,1023.78,214,6.70,3.41,-32,1
1637191472,2021-11-18 00:24,78.94,997.97,1023.75,214,6.71,3.32,-32,1
1637191533,2021-11-18 00:25,79.09,997.99,1023.78,214,6.70,3.34,-32,1
1637191594,2021-11-18 00:26,79.17,998.02,1023.80,214,6.66,3.31,-32,1
1637191654,2021-11-18 00:27,79.77,998.03,1023.82,214,6.56,3.32,-31,1
1637191715,2021-11-18 00:28,80.05,998.02,1023.80,214,6.58,3.39,-32,1
1637191775,2021-11-18 00:29,80.33,998.01,1023.79,214,6.45,3.31,-33,1
1637191836,2021-11-18 00:30,80.27,998.00,1023.78,214,6.58,3.43,-32,1
1637191898,2021-11-18 00:31,80.12,997.99,1023.78,214,6.67,3.49,-32,1
1637191958,2021-11-18 00:32,79.83,998.04,1023.82,214,6.71,3.48,-33,1
1637192019,2021-11-18 00:33,79.97,998.05,1023.84,214,6.77,3.56,-32,1
1637192080,2021-11-18 00:34,79.63,998.06,1023.85,214,6.77,3.50,-33,1
1637192141,2021-11-18 00:35,80.45,998.12,1023.90,214,6.61,3.49,-32,1
1637192202,2021-11-18 00:36,80.42,998.15,1023.93,214,6.60,3.48,-33,1
1637192263,2021-11-18 00:37,81.51,998.05,1023.84,214,6.37,3.44,-32,1
1637192324,2021-11-18 00:38,81.77,998.08,1023.87,214,6.38,3.50,-32,1
1637192385,2021-11-18 00:39,81.86,998.07,1023.86,214,6.46,3.59,-33,1
1637192446,2021-11-18 00:40,81.40,998.05,1023.84,214,6.57,3.62,-32,1
1637192506,2021-11-18 00:41,81.19,998.15,1023.93,214,6.63,3.64,-32,1
1637192567,2021-11-18 00:42,81.28,998.07,1023.86,214,6.56,3.59,-32,1
1637192628,2021-11-18 00:43,81.40,998.06,1023.84,214,6.65,3.70,-32,1
1637192689,2021-11-18 00:44,81.04,998.03,1023.82,214,6.72,3.70,-32,1
1637192750,2021-11-18 00:45,81.36,998.09,1023.87,214,6.61,3.65,-32,1
1637192811,2021-11-18 00:46,82.03,998.05,1023.83,214,6.49,3.65,-33,1
1637192872,2021-11-18 00:47,82.39,998.06,1023.84,214,6.45,3.67,-32,1
1637192933,2021-11-18 00:48,82.35,998.11,1023.90,214,6.49,3.70,-32,1
1637192994,2021-11-18 00:49,82.55,998.10,1023.88,214,6.41,3.66,-32,1
1637193054,2021-11-18 00:50,82.61,998.06,1023.84,214,6.46,3.72,-32,1
1637193116,2021-11-18 00:51,82.57,998.06,1023.84,214,6.57,3.82,-32,1
1637193176,2021-11-18 00:52,82.54,998.05,1023.83,214,6.52,3.77,-33,1
1637193237,2021-11-18 00:53,82.57,998.12,1023.90,214,6.62,3.87,-32,1
1637193297,2021-11-18 00:54,82.51,998.14,1023.92,214,6.61,3.85,-32,1
1637193358,2021-11-18 00:55,82.61,998.12,1023.90,214,6.60,3.86,-32,1
1637193418,2021-11-18 00:56,82.57,998.20,1023.99,214,6.52,3.77,-32,1
1637193479,2021-11-18 00:57,83.15,998.15,1023.93,214,6.45,3.80,-32,1
1637193539,2021-11-18 00:58,83.58,998.14,1023.92,214,6.39,3.82,-31,1
1637193599,2021-11-18 00:59,83.58,998.14,1023.93,214,6.43,3.86,-32,1
1637193660,2021-11-18 01:01,83.80,998.18,1023.97,214,6.35,3.82,-32,1
1637193720,2021-11-18 01:02,83.70,998.20,1023.98,214,6.46,3.91,-33,1
1637193781,2021-11-18 01:03,83.49,998.23,1024.01,214,6.54,3.95,-32,1
1637193842,2021-11-18 01:04,83.31,998.22,1024.00,214,6.63,4.01,-32,1
1637193903,2021-11-18 01:05,82.92,998.22,1024.00,214,6.75,4.06,-33,1
1637193964,2021-11-18 01:06,82.60,998.25,1024.03,214,6.76,4.01,-33,1
1637194024,2021-11-18 01:07,83.22,998.21,1024.00,214,6.53,3.89,-31,1
1637194085,2021-11-18 01:08,83.82,998.19,1023.97,214,6.45,3.92,-33,1
1637194146,2021-11-18 01:09,84.04,998.21,1023.99,214,6.46,3.96,-32,1
1637194206,2021-11-18 01:10,84.63,998.27,1024.06,214,6.28,3.89,-32,1
1637194267,2021-11-18 01:11,85.36,998.20,1023.98,214,6.17,3.90,-32,1
1637194328,2021-11-18 01:12,85.41,998.26,1024.04,214,6.17,3.91,-34,1
1637194389,2021-11-18 01:13,86.17,998.18,1023.96,214,6.14,4.01,-32,1
1637194450,2021-11-18 01:14,85.95,998.25,1024.03,214,6.25,4.08,-32,1
1637194511,2021-11-18 01:15,85.79,998.26,1024.05,214,6.27,4.07,-32,1
1637194572,2021-11-18 01:16,85.68,998.31,1024.10,214,6.31,4.09,-32,1
1637194632,2021-11-18 01:17,85.70,998.30,1024.08,214,6.28,4.07,-33,1
1637194693,2021-11-18 01:18,85.78,998.29,1024.07,214,6.32,4.12,-31,1
1637194754,2021-11-18 01:19,85.83,998.30,1024.09,214,6.29,4.10,-32,1
1637194815,2021-11-18 01:20,86.34,998.36,1024.14,214,6.18,4.07,-32,1
1637194876,2021-11-18 01:21,86.64,998.29,1024.08,214,6.17,4.11,-32,1
1637194937,2021-11-18 01:22,86.46,998.37,1024.15,214,6.21,4.12,-32,1
1637194997,2021-11-18 01:23,87.44,998.37,1024.16,214,5.94,4.02,-32,1
1637195058,2021-11-18 01:24,87.88,998.41,1024.19,214,5.91,4.06,-33,1
1637195119,2021-11-18 01:25,88.10,998.37,1024.16,214,6.04,4.22,-32,1
1637195180,2021-11-18 01:26,87.73,998.39,1024.18,214,6.10,4.22,-32,1
1637195241,2021-11-18 01:27,87.41,998.41,1024.19,214,6.28,4.35,-31,1
1637195302,2021-11-18 01:28,86.95,998.41,1024.19,214,6.35,4.34,-32,1
1637195363,2021-11-18 01:29,86.72,998.44,1024.22,214,6.41,4.36,-32,1
1637195423,2021-11-18 01:30,86.58,998.42,1024.20,214,6.39,4.32,-31,1
1637195485,2021-11-18 01:31,87.29,998.43,1024.22,214,6.18,4.23,-32,1
1637195546,2021-11-18 01:32,87.25,998.38,1024.16,214,6.35,4.39,-33,1
1637195607,2021-11-18 01:33,86.79,998.40,1024.18,214,6.33,4.29,-32,1
1637195668,2021-11-18 01:34,87.54,998.42,1024.20,214,6.13,4.22,-32,1
1637195729,2021-11-18 01:35,88.25,998.41,1024.19,214,6.03,4.24,-32,1
1637195789,2021-11-18 01:36,88.17,998.40,1024.18,214,6.05,4.25,-32,1
1637195850,2021-11-18 01:37,88.42,998.43,1024.21,214,6.05,4.28,-32,1
1637195911,2021-11-18 01:38,89.07,998.37,1024.15,214,5.93,4.27,-32,1
1637195972,2021-11-18 01:39,88.94,998.41,1024.20,214,5.90,4.22,-33,1
1637196033,2021-11-18 01:40,89.39,998.42,1024.20,214,5.86,4.25,-32,1
1637196094,2021-11-18 01:41,89.74,998.41,1024.20,214,5.78,4.23,-32,1
1637196155,2021-11-18 01:42,89.63,998.42,1024.20,214,5.92,4.35,-32,1
1637196216,2021-11-18 01:43,89.39,998.44,1024.23,214,6.00,4.39,-32,1
1637196276,2021-11-18 01:44,88.88,998.42,1024.21,214,6.06,4.37,-32,1
1637196337,2021-11-18 01:45,88.48,998.42,1024.20,214,6.15,4.39,-32,1
1637196398,2021-11-18 01:46,88.52,998.39,1024.18,214,6.02,4.27,-32,1
1637196459,2021-11-18 01:47,88.87,998.39,1024.17,214,6.01,4.32,-31,1
1637196520,2021-11-18 01:48,89.28,998.40,1024.18,214,5.91,4.29,-36,1
1637196581,2021-11-18 01:49,89.87,998.45,1024.23,214,5.76,4.23,-33,1
1637196642,2021-11-18 01:50,90.00,998.41,1024.19,214,5.89,4.38,-32,1
1637196703,2021-11-18 01:51,89.51,998.44,1024.22,214,5.91,4.32,-32,1
1637196764,2021-11-18 01:52,89.65,998.46,1024.24,214,5.84,4.28,-33,1
1637196825,2021-11-18 01:53,89.69,998.45,1024.23,214,5.84,4.28,-33,1
1637196885,2021-11-18 01:54,89.62,998.44,1024.23,214,5.88,4.31,-33,1
1637196946,2021-11-18 01:55,89.32,998.50,1024.28,214,5.96,4.34,-31,1
1637197007,2021-11-18 01:56,88.92,998.52,1024.30,214,6.01,4.33,-32,1
1637197068,2021-11-18 01:57,88.63,998.51,1024.30,214,6.12,4.39,-32,1
1637197131,2021-11-18 01:58,88.63,998.54,1024.32,214,6.01,4.28,-32,1
1637197192,2021-11-18 01:59,88.44,998.54,1024.32,214,6.07,4.31,-32,1
1637197253,2021-11-18 02:00,88.25,998.55,1024.34,214,6.14,4.35,-32,1
1637197314,2021-11-18 02:01,87.90,998.53,1024.31,214,6.10,4.25,-33,1
1637197375,2021-11-18 02:02,88.23,998.57,1024.36,214,6.05,4.25,-32,1
1637197436,2021-11-18 02:03,88.51,998.51,1024.30,214,6.06,4.31,-34,1
1637197496,2021-11-18 02:04,88.36,998.54,1024.32,214,6.10,4.33,-31,1
1637197557,2021-11-18 02:05,88.63,998.53,1024.32,214,6.00,4.27,-31,1
1637197618,2021-11-18 02:06,88.74,998.57,1024.35,214,5.93,4.22,-33,1
1637197678,2021-11-18 02:07,89.30,998.54,1024.32,214,5.86,4.24,-32,1
1637197739,2021-11-18 02:08,89.42,998.50,1024.29,214,5.90,4.30,-33,1
1637197800,2021-11-18 02:10,89.33,998.55,1024.33,214,5.94,4.32,-32,1
1637197860,2021-11-18 02:11,88.99,998.60,1024.39,214,6.03,4.36,-32,1
1637197921,2021-11-18 02:12,89.18,998.60,1024.38,214,5.90,4.26,-31,1
1637197981,2021-11-18 02:13,89.60,998.59,1024.38,214,5.84,4.27,-32,1
1637198042,2021-11-18 02:14,89.49,998.61,1024.40,214,5.94,4.35,-32,1
1637198103,2021-11-18 02:15,89.57,998.63,1024.41,214,5.79,4.21,-32,1
1637198164,2021-11-18 02:16,90.00,998.61,1024.39,214,5.76,4.25,-32,1
1637198224,2021-11-18 02:17,90.08,998.59,1024.38,214,5.82,4.32,-35,1
1637198286,2021-11-18 02:18,89.87,998.58,1024.36,214,5.88,4.35,-32,1
1637198346,2021-11-18 02:19,89.77,998.68,1024.47,214,5.83,4.28,-32,1
1637198407,2021-11-18 02:20,90.12,998.58,1024.37,214,5.79,4.30,-32,1
1637198468,2021-11-18 02:21,90.20,998.51,1024.29,214,5.77,4.29,-32,1
1637198529,2021-11-18 02:22,90.12,998.51,1024.29,214,5.82,4.33,-32,1
1637198589,2021-11-18 02:23,89.93,998.48,1024.27,214,5.85,4.33,-32,1
1637198650,2021-11-18 02:24,89.87,998.55,1024.34,214,5.91,4.38,-32,1
1637198711,2021-11-18 02:25,89.66,998.59,1024.38,214,5.96,4.39,-31,1
1637198772,2021-11-18 02:26,89.32,998.64,1024.42,214,6.02,4.40,-32,1
1637198833,2021-11-18 02:27,89.23,998.61,1024.40,214,5.99,4.36,-33,1
1637198894,2021-11-18 02:28,89.34,998.63,1024.41,214,5.93,4.31,-32,1
1637198955,2021-11-18 02:29,89.38,998.58,1024.37,214,5.99,4.38,-32,1
1637199016,2021-11-18 02:30,89.10,998.58,1024.36,214,6.05,4.40,-32,1
1637199077,2021-11-18 02:31,88.81,998.58,1024.36,214,6.07,4.37,-32,1
1637199138,2021-11-18 02:32,88.51,998.59,1024.37,214,6.12,4.37,-33,1
1637199199,2021-11-18 02:33,88.57,998.54,1024.33,214,6.14,4.40,-31,1
1637199259,2021-11-18 02:34,88.57,998.56,1024.34,214,6.10,4.36,-32,1
1637199320,2021-11-18 02:35,88.58,998.52,1024.30,214,6.09,4.35,-33,1
1637199381,2021-11-18 02:36,88.91,998.54,1024.33,214,6.07,4.38,-31,1
1637199442,2021-11-18 02:37,88.92,998.52,1024.31,214,6.06,4.38,-31,1
1637199503,2021-11-18 02:38,88.72,998.53,1024.31,214,6.15,4.43,-32,1
1637199564,2021-11-18 02:39,88.41,998.51,1024.30,214,6.29,4.52,-31,1
1637199625,2021-11-18 02:40,88.02,998.53,1024.31,214,6.28,4.45,-32,1
1637199686,2021-11-18 02:41,88.00,998.53,1024.31,214,6.22,4.39,-32,1
1637199747,2021-11-18 02:42,88.13,998.54,1024.32,214,6.19,4.38,-32,1
1637199807,2021-11-18 02:43,88.22,998.52,1024.30,214,6.23,4.43,-33,1
1637199868,2021-11-18 02:44,88.27,998.51,1024.30,214,6.11,4.32,-32,1
1637199929,2021-11-18 02:45,88.52,998.49,1024.27,214,6.05,4.30,-32,1
1637199990,2021-11-18 02:46,88.69,998.47,1024.25,214,6.06,4.34,-32,1
1637200051,2021-11-18 02:47,88.77,998.49,1024.27,214,6.00,4.29,-31,1
1637200112,2021-11-18 02:48,89.05,998.50,1024.28,214,5.94,4.28,-32,1
1637200173,2021-11-18 02:49,89.13,998.48,1024.26,214,5.94,4.29,-32,1
1637200234,2021-11-18 02:50,89.35,998.45,1024.23,214,5.92,4.31,-32,1
1637200294,2021-11-18 02:51,89.31,998.39,1024.18,214,5.94,4.32,-32,1
1637200355,2021-11-18 02:52,89.47,998.35,1024.13,214,5.83,4.24,-33,1
1637200416,2021-11-18 02:53,89.71,998.34,1024.12,214,5.78,4.22,-32,1
1637200477,2021-11-18 02:54,90.04,998.27,1024.06,214,5.76,4.26,-32,1
1637200538,2021-11-18 02:55,90.27,998.29,1024.08,214,5.72,4.25,-32,1
1637200598,2021-11-18 02:56,90.44,998.30,1024.08,214,5.69,4.25,-33,1
1637200659,2021-11-18 02:57,90.51,998.26,1024.04,214,5.69,4.26,-32,1
1637200720,2021-11-18 02:58,90.43,998.26,1024.04,214,5.65,4.21,-32,1
1637200781,2021-11-18 02:59,90.67,998.22,1024.01,214,5.65,4.25,-32,1
1637200842,2021-11-18 03:00,90.55,998.27,1024.05,214,5.62,4.20,-33,1
1637200903,2021-11-18 03:01,90.85,998.32,1024.10,214,5.61,4.24,-32,1
1637200963,2021-11-18 03:02,90.94,998.30,1024.09,214,5.63,4.27,-32,1
1637201024,2021-11-18 03:03,90.96,998.32,1024.10,214,5.64,4.28,-32,1
1637201085,2021-11-18 03:04,90.73,998.35,1024.13,214,5.73,4.34,-32,1
1637201146,2021-11-18 03:05,90.66,998.35,1024.14,214,5.70,4.30,-32,1
1637201207,2021-11-18 03:06,90.75,998.39,1024.17,214,5.68,4.29,-32,1
1637201268,2021-11-18 03:07,90.81,998.35,1024.14,214,5.74,4.36,-31,1
1637201329,2021-11-18 03:08,90.51,998.32,1024.11,214,5.79,4.36,-33,1
1637201390,2021-11-18 03:09,90.34,998.35,1024.13,214,5.75,4.30,-31,1
1637201450,2021-11-18 03:10,90.58,998.30,1024.08,214,5.79,4.37,-32,1
1637201511,2021-11-18 03:11,90.48,998.27,1024.06,214,5.77,4.34,-32,1
1637201572,2021-11-18 03:12,90.45,998.29,1024.07,214,5.77,4.33,-43,1
1637201633,2021-11-18 03:13,90.07,998.29,1024.08,214,5.85,4.35,-32,1
1637201694,2021-11-18 03:14,90.10,998.35,1024.13,214,5.81,4.32,-32,1
1637201755,2021-11-18 03:15,90.21,998.34,1024.12,214,5.82,4.34,-32,1
1637201816,2021-11-18 03:16,89.71,998.32,1024.11,214,5.91,4.35,-32,1
1637201877,2021-11-18 03:17,89.77,998.34,1024.12,214,5.84,4.29,-31,1
1637201937,2021-11-18 03:18,90.03,998.38,1024.16,214,5.76,4.26,-32,1
1637201998,2021-11-18 03:19,90.06,998.40,1024.18,214,5.75,4.25,-32,1
1637202058,2021-11-18 03:20,90.43,998.40,1024.18,214,5.73,4.29,-32,1
1637202119,2021-11-18 03:21,90.15,998.38,1024.17,214,5.83,4.35,-32,1
1637202179,2021-11-18 03:22,89.76,998.36,1024.14,214,5.88,4.33,-33,1
1637202239,2021-11-18 03:23,89.68,998.40,1024.18,214,5.81,4.25,-32,1
1637202300,2021-11-18 03:25,89.65,998.39,1024.18,214,5.84,4.28,-33,1
1637202360,2021-11-18 03:26,89.37,998.40,1024.18,214,5.85,4.24,-32,1
1637202421,2021-11-18 03:27,89.36,998.35,1024.13,214,5.86,4.25,-31,1
1637202482,2021-11-18 03:28,89.54,998.39,1024.17,214,5.82,4.24,-31,1
1637202542,2021-11-18 03:29,89.51,998.36,1024.15,214,5.85,4.26,-31,1
1637202603,2021-11-18 03:30,89.58,998.34,1024.12,214,5.79,4.21,-33,1
1637202664,2021-11-18 03:31,89.65,998.37,1024.15,214,5.77,4.21,-32,1
1637202725,2021-11-18 03:32,89.62,998.31,1024.10,214,5.80,4.23,-32,1
1637202786,2021-11-18 03:33,89.60,998.37,1024.15,214,5.82,4.25,-32,1
1637202847,2021-11-18 03:34,89.44,998.37,1024.15,214,5.81,4.21,-32,1
1637202908,2021-11-18 03:35,89.53,998.39,1024.17,214,5.76,4.18,-32,1
1637202969,2021-11-18 03:36,89.61,998.43,1024.22,214,5.75,4.18,-32,1
1637203029,2021-11-18 03:37,89.63,998.46,1024.24,214,5.77,4.20,-33,1
1637203090,2021-11-18 03:38,89.44,998.44,1024.23,214,5.88,4.28,-33,1
1637203151,2021-11-18 03:39,88.90,998.45,1024.24,214,5.89,4.20,-32,1
1637203212,2021-11-18 03:40,88.65,998.44,1024.22,214,5.98,4.25,-31,1
1637203273,2021-11-18 03:41,88.27,998.44,1024.22,214,6.05,4.26,-31,1
1637203333,2021-11-18 03:42,88.03,998.47,1024.25,214,6.08,4.25,-32,1
1637203394,2021-11-18 03:43,88.08,998.49,1024.27,214,5.99,4.17,-32,1
1637203455,2021-11-18 03:44,88.28,998.46,1024.24,214,6.00,4.21,-32,1
1637203516,2021-11-18 03:45,88.30,998.51,1024.29,214,5.96,4.18,-32,1
1637203577,2021-11-18 03:46,88.45,998.52,1024.30,214,5.98,4.22,-32,1
1637203638,2021-11-18 03:47,88.36,998.48,1024.26,214,5.99,4.22,-33,1
1637203699,2021-11-18 03:48,88.22,998.53,1024.31,214,6.00,4.20,-32,1
1637203760,2021-11-18 03:49,88.48,998.49,1024.28,214,5.87,4.12,-32,1
1637203820,2021-11-18 03:50,88.61,998.50,1024.28,214,5.89,4.16,-32,1
1637203881,2021-11-18 03:51,88.81,998.50,1024.29,214,5.81,4.11,-32,1
1637203942,2021-11-18 03:52,88.78,998.55,1024.33,214,5.83,4.13,-31,1
1637204003,2021-11-18 03:53,88.76,998.56,1024.34,214,5.80,4.09,-33,1
1637204064,2021-11-18 03:54,88.51,998.62,1024.40,214,5.92,4.17,-32,1
1637204125,2021-11-18 03:55,88.25,998.64,1024.42,214,5.91,4.12,-31,1
1637204186,2021-11-18 03:56,88.40,998.68,1024.46,214,5.85,4.08,-32,1
1637204247,2021-11-18 03:57,88.23,998.70,1024.48,214,5.96,4.17,-33,1
1637204308,2021-11-18 03:58,88.37,998.72,1024.50,214,5.91,4.14,-31,1
1637204368,2021-11-18 03:59,88.10,998.70,1024.48,214,6.02,4.20,-32,1
1637204429,2021-11-18 04:00,87.75,998.78,1024.56,214,6.05,4.18,-31,1
1637204490,2021-11-18 04:01,87.60,998.77,1024.55,214,6.00,4.10,-31,1
1637204551,2021-11-18 04:02,87.66,998.77,1024.55,214,5.99,4.10,-32,1
1637204612,2021-11-18 04:03,87.58,998.74,1024.52,214,6.09,4.19,-31,1
1637204673,2021-11-18 04:04,87.21,998.72,1024.50,214,6.13,4.17,-33,1
1637204734,2021-11-18 04:05,87.29,998.76,1024.55,214,6.07,4.12,-32,1
1637204795,2021-11-18 04:06,87.24,998.75,1024.54,214,6.08,4.12,-32,1
1637204855,2021-11-18 04:07,87.30,998.73,1024.51,214,6.07,4.12,-33,1
1637204916,2021-11-18 04:08,87.19,998.75,1024.53,214,6.19,4.22,-32,1
1637204977,2021-11-18 04:09,86.93,998.76,1024.55,214,6.22,4.21,-32,1
1637205038,2021-11-18 04:10,86.99,998.79,1024.57,214,6.17,4.17,-32,1
1637205099,2021-11-18 04:11,87.28,998.76,1024.54,214,6.11,4.16,-32,1
1637205160,2021-11-18 04:12,87.22,998.77,1024.55,214,6.26,4.30,-33,1
1637205221,2021-11-18 04:13,87.05,998.79,1024.57,214,6.26,4.27,-31,1
1637205281,2021-11-18 04:14,87.55,998.79,1024.57,214,6.05,4.14,-32,1
1637205342,2021-11-18 04:15,87.71,998.79,1024.57,214,6.09,4.21,-31,1
1637205403,2021-11-18 04:16,88.04,998.73,1024.52,214,6.05,4.22,-33,1
1637205464,2021-11-18 04:17,87.85,998.77,1024.55,214,6.20,4.34,-32,1
1637205525,2021-11-18 04:18,87.66,998.77,1024.55,214,6.20,4.31,-32,1
1637205586,2021-11-18 04:19,87.59,998.80,1024.58,214,6.29,4.39,-33,1
1637205647,2021-11-18 04:20,87.28,998.82,1024.60,214,6.31,4.36,-32,1
1637205708,2021-11-18 04:21,87.29,998.82,1024.60,214,6.27,4.32,-33,1
1637205769,2021-11-18 04:22,87.72,998.83,1024.61,214,6.14,4.26,-32,1
1637205829,2021-11-18 04:23,87.57,998.83,1024.61,214,6.23,4.32,-32,1
1637205890,2021-11-18 04:24,87.57,998.84,1024.63,214,6.17,4.27,-32,1
1637205951,2021-11-18 04:25,87.93,998.79,1024.57,214,6.05,4.21,-33,1
1637206012,2021-11-18 04:26,88.24,998.80,1024.59,214,6.04,4.25,-32,1
1637206073,2021-11-18 04:27,88.24,998.79,1024.58,214,6.07,4.28,-31,1
1637206134,2021-11-18 04:28,88.63,998.77,1024.55,214,6.05,4.32,-32,1
1637206195,2021-11-18 04:29,88.80,998.80,1024.59,214,5.98,4.28,-32,1
1637206256,2021-11-18 04:30,88.71,998.79,1024.58,214,6.13,4.41,-32,1
1637206317,2021-11-18 04:31,88.49,998.81,1024.59,214,6.09,4.34,-32,1
1637206378,2021-11-18 04:32,88.56,998.81,1024.59,214,6.04,4.30,-33,1
1637206439,2021-11-18 04:33,88.85,998.79,1024.57,214,5.99,4.29,-32,1
1637206499,2021-11-18 04:34,89.09,998.75,1024.53,214,5.97,4.31,-33,1
1637206559,2021-11-18 04:35,89.46,998.77,1024.55,214,5.93,4.33,-32,1
1637206620,2021-11-18 04:37,89.46,998.78,1024.56,214,5.94,4.34,-32,1
1637206680,2021-11-18 04:38,89.41,998.82,1024.60,214,5.95,4.35,-31,1
1637206740,2021-11-18 04:39,89.51,998.81,1024.60,214,5.93,4.34,-33,1
1637206802,2021-11-18 04:40,89.58,998.77,1024.56,214,5.94,4.36,-32,1
1637206863,2021-11-18 04:41,89.72,998.80,1024.58,214,5.96,4.40,-32,1
1637206924,2021-11-18 04:42,89.69,998.85,1024.63,214,5.98,4.42,-32,1
1637206985,2021-11-18 04:43,90.07,998.85,1024.63,214,5.84,4.34,-32,1
1637207046,2021-11-18 04:44,90.39,998.88,1024.66,214,5.87,4.42,-33,1
1637207107,2021-11-18 04:45,90.14,998.89,1024.67,214,5.98,4.49,-32,1
1637207168,2021-11-18 04:46,89.78,998.86,1024.64,214,6.03,4.48,-32,1
1637207228,2021-11-18 04:47,89.78,998.89,1024.67,214,5.96,4.41,-32,1
1637207289,2021-11-18 04:48,90.17,998.88,1024.66,214,5.92,4.44,-32,1
1637207350,2021-11-18 04:49,90.08,998.85,1024.63,214,6.00,4.50,-32,1
1637207411,2021-11-18 04:50,89.99,998.86,1024.65,214,6.02,4.51,-32,1
1637207472,2021-11-18 04:51,90.12,998.83,1024.61,214,5.94,4.45,-32,1
1637207532,2021-11-18 04:52,90.19,998.91,1024.70,214,5.99,4.51,-32,1
1637207593,2021-11-18 04:53,90.57,998.89,1024.68,214,5.91,4.49,-31,1
1637207654,2021-11-18 04:54,90.70,998.85,1024.63,214,5.92,4.52,-32,1
1637207715,2021-11-18 04:55,90.85,998.87,1024.65,214,5.95,4.57,-39,1
1637207776,2021-11-18 04:56,91.06,998.85,1024.63,214,5.90,4.56,-33,1
1637207837,2021-11-18 04:57,91.11,998.86,1024.65,214,5.88,4.55,-32,1
1637207898,2021-11-18 04:58,91.40,998.88,1024.66,214,5.91,4.62,-33,1
1637207958,2021-11-18 04:59,91.21,998.89,1024.67,214,5.93,4.61,-32,1
1637208082,2021-11-18 05:01,91.01,998.91,1024.69,214,6.06,4.71,-32,1
1637208143,2021-11-18 05:02,90.92,998.90,1024.69,214,6.02,4.65,-32,1
1637208204,2021-11-18 05:03,91.06,998.99,1024.78,214,6.00,4.66,-32,1
1637208265,2021-11-18 05:04,90.92,998.96,1024.74,214,6.13,4.76,-32,1
1637208326,2021-11-18 05:05,90.69,999.00,1024.78,214,6.10,4.70,-32,1
1637208387,2021-11-18 05:06,90.86,998.97,1024.76,214,6.05,4.67,-32,1
1637208448,2021-11-18 05:07,90.97,998.98,1024.76,214,6.04,4.68,-32,1
1637208508,2021-11-18 05:08,90.58,998.99,1024.78,214,6.09,4.67,-32,1
1637208569,2021-11-18 05:09,90.67,998.92,1024.70,214,6.05,4.64,-32,1
1637208630,2021-11-18 05:10,91.25,998.92,1024.70,214,6.02,4.71,-32,1
1637208691,2021-11-18 05:11,91.45,998.93,1024.72,214,5.91,4.63,-32,1
1637208752,2021-11-18 05:12,91.42,998.96,1024.74,214,6.02,4.73,-31,1
1637208813,2021-11-18 05:13,91.67,998.98,1024.76,214,5.88,4.63,-33,1
1637208874,2021-11-18 05:14,91.95,999.00,1024.78,214,5.82,4.62,-31,1
1637208935,2021-11-18 05:15,92.29,998.88,1024.67,214,5.85,4.70,-32,1
1637208996,2021-11-18 05:16,92.10,998.90,1024.69,214,5.89,4.71,-32,1
1637209056,2021-11-18 05:17,91.96,998.90,1024.69,214,5.93,4.73,-32,1
1637209117,2021-11-18 05:18,92.24,998.88,1024.66,214,5.93,4.77,-33,1
1637209178,2021-11-18 05:19,92.45,998.93,1024.71,214,5.83,4.71,-34,1
1637209239,2021-11-18 05:20,92.91,998.92,1024.70,214,5.79,4.74,-32,1
1637209300,2021-11-18 05:21,93.14,998.91,1024.69,214,5.82,4.80,-33,1
1637209361,2021-11-18 05:22,93.12,998.90,1024.69,214,5.83,4.81,-32,1
1637209422,2021-11-18 05:23,93.17,998.95,1024.74,214,5.75,4.74,-32,1
1637209482,2021-11-18 05:24,93.58,998.93,1024.71,214,5.74,4.79,-33,1
1637209543,2021-11-18 05:25,93.40,998.87,1024.66,214,5.79,4.81,-32,1
1637209604,2021-11-18 05:26,93.44,998.97,1024.76,214,5.70,4.73,-32,1
1637209665,2021-11-18 05:27,93.62,998.91,1024.69,214,5.83,4.88,-32,1
1637209725,2021-11-18 05:28,93.33,998.89,1024.67,214,5.78,4.79,-33,1
1637209786,2021-11-18 05:29,93.03,998.93,1024.71,214,5.89,4.85,-32,1
1637209847,2021-11-18 05:30,92.68,998.93,1024.71,214,5.95,4.86,-32,1
1637209909,2021-11-18 05:31,92.74,998.89,1024.67,214,5.95,4.87,-32,1
1637209969,2021-11-18 05:32,92.81,998.98,1024.76,214,5.90,4.83,-33,1
1637210030,2021-11-18 05:33,93.07,998.93,1024.72,214,5.89,4.86,-33,1
1637210091,2021-11-18 05:34,93.04,998.96,1024.75,214,5.90,4.86,-32,1
1637210152,2021-11-18 05:35,93.05,999.01,1024.79,214,5.98,4.95,-32,1
1637210213,2021-11-18 05:36,92.78,999.05,1024.83,214,5.97,4.89,-32,1
1637210274,2021-11-18 05:37,92.80,999.06,1024.84,214,6.03,4.96,-33,1
1637210334,2021-11-18 05:38,92.84,999.09,1024.87,214,5.95,4.88,-32,1
1637210395,2021-11-18 05:39,93.10,999.10,1024.89,214,6.01,4.98,-32,1
1637210456,2021-11-18 05:40,93.15,999.08,1024.86,214,6.05,5.03,-32,1
1637210517,2021-11-18 05:41,93.18,999.11,1024.89,214,6.02,5.01,-32,1
1637210578,2021-11-18 05:42,93.34,999.14,1024.92,214,5.96,4.97,-32,1
1637210638,2021-11-18 05:43,93.75,999.10,1024.89,214,5.95,5.02,-32,1
1637210699,2021-11-18 05:44,94.14,999.05,1024.84,214,5.83,4.96,-33,1
1637210759,2021-11-18 05:45,95.35,999.13,1024.92,214,5.72,5.04,-33,1
1637210819,2021-11-18 05:46,95.70,999.15,1024.94,214,5.74,5.11,-32,1
1637210880,2021-11-18 05:48,95.78,999.12,1024.90,214,5.79,5.17,-32,1
1637210940,2021-11-18 05:49,95.51,999.13,1024.92,214,5.85,5.19,-33,1
1637211001,2021-11-18 05:50,95.21,999.14,1024.92,214,5.90,5.20,-32,1
1637211061,2021-11-18 05:51,95.26,999.13,1024.91,214,5.95,5.25,-33,1
1637211121,2021-11-18 05:52,95.59,999.17,1024.95,214,5.77,5.12,-32,1
1637211182,2021-11-18 05:53,96.09,999.19,1024.97,214,5.73,5.16,-32,1
1637211243,2021-11-18 05:54,96.44,999.16,1024.94,214,5.70,5.18,-32,1
1637211303,2021-11-18 05:55,96.41,999.18,1024.97,214,5.75,5.23,-33,1
1637211364,2021-11-18 05:56,96.68,999.17,1024.95,214,5.70,5.22,-32,1
1637211425,2021-11-18 05:57,97.10,999.24,1025.02,214,5.63,5.21,-31,1
1637211486,2021-11-18 05:58,97.28,999.24,1025.02,214,5.60,5.21,-31,1
1637211547,2021-11-18 05:59,97.48,999.20,1024.99,214,5.67,5.31,-32,1
1637211607,2021-11-18 06:00,97.27,999.17,1024.96,214,5.78,5.38,-31,1
1637211668,2021-11-18 06:01,97.06,999.18,1024.96,214,5.78,5.35,-33,1
1637211729,2021-11-18 06:02,96.82,999.19,1024.97,214,5.83,5.37,-32,1
1637211790,2021-11-18 06:03,96.85,999.20,1024.98,214,5.84,5.38,-31,1
1637211851,2021-11-18 06:04,96.94,999.26,1025.04,214,5.81,5.37,-32,1
1637211912,2021-11-18 06:05,97.03,999.25,1025.03,214,5.82,5.39,-32,1
1637211973,2021-11-18 06:06,97.20,999.28,1025.06,214,5.75,5.34,-31,1
1637212034,2021-11-18 06:07,97.67,999.29,1025.07,214,5.62,5.28,-31,1
1637212095,2021-11-18 06:08,98.01,999.23,1025.02,214,5.65,5.36,-32,1
1637212156,2021-11-18 06:09,98.02,999.25,1025.03,214,5.69,5.41,-31,1
1637212217,2021-11-18 06:10,98.07,999.23,1025.02,214,5.65,5.37,-32,1
1637212278,2021-11-18 06:11,98.26,999.18,1024.97,214,5.66,5.41,-31,1
1637212339,2021-11-18 06:12,98.61,999.22,1025.00,214,5.72,5.52,-32,1
1637212400,2021-11-18 06:13,98.14,999.21,1024.99,214,5.80,5.53,-33,1
1637212461,2021-11-18 06:14,98.20,999.29,1025.07,214,5.68,5.42,-32,1
1637212522,2021-11-18 06:15,99.07,999.30,1025.08,214,5.49,5.36,-32,1
1637212583,2021-11-18 06:16,99.11,999.28,1025.07,214,5.56,5.43,-32,1
1637212644,2021-11-18 06:17,99.41,999.26,1025.04,214,5.64,5.56,-31,1
1637212705,2021-11-18 06:18,99.34,999.30,1025.08,214,5.68,5.59,-33,1
1637212766,2021-11-18 06:19,99.29,999.30,1025.09,214,5.72,5.62,-32,1
1637212827,2021-11-18 06:20,99.27,999.31,1025.09,214,5.73,5.63,-33,1
1637212888,2021-11-18 06:21,99.46,999.32,1025.11,214,5.66,5.58,-32,1
1637212949,2021-11-18 06:22,99.62,999.34,1025.12,214,5.77,5.72,-32,1
1637213010,2021-11-18 06:23,99.31,999.41,1025.19,214,5.72,5.62,-31,1
1637213071,2021-11-18 06:24,99.54,999.48,1025.27,214,5.68,5.62,-32,1
1637213133,2021-11-18 06:25,99.75,999.46,1025.24,214,5.66,5.63,-32,1
1637213194,2021-11-18 06:26,100.00,999.49,1025.27,214,5.79,5.79,-31,1
1637213254,2021-11-18 06:27,99.75,999.46,1025.24,214,5.89,5.86,-31,1
1637213315,2021-11-18 06:28,99.37,999.52,1025.30,214,5.98,5.89,-32,1
1637213376,2021-11-18 06:29,99.58,999.47,1025.25,214,5.75,5.69,-32,1
1637213437,2021-11-18 06:30,99.80,999.50,1025.29,214,5.75,5.72,-32,1
1637213498,2021-11-18 06:31,99.80,999.54,1025.33,214,5.81,5.78,-32,1
1637213559,2021-11-18 06:32,99.64,999.53,1025.32,214,5.76,5.71,-32,1
1637213620,2021-11-18 06:33,99.60,999.57,1025.36,214,5.82,5.77,-32,1
1637213681,2021-11-18 06:34,99.57,999.57,1025.36,214,5.79,5.73,-32,1
1637213742,2021-11-18 06:35,99.49,999.57,1025.35,214,5.82,5.75,-32,1
1637213803,2021-11-18 06:36,99.34,999.60,1025.38,214,5.83,5.74,-32,1
1637213864,2021-11-18 06:37,99.39,999.56,1025.35,214,5.91,5.83,-32,1
1637213925,2021-11-18 06:38,99.10,999.63,1025.42,214,5.94,5.81,-32,1
1637213985,2021-11-18 06:39,98.87,999.58,1025.36,214,5.97,5.81,-33,1
1637214046,2021-11-18 06:40,98.85,999.59,1025.38,214,5.98,5.82,-32,1
1637214107,2021-11-18 06:41,99.05,999.68,1025.47,214,5.93,5.80,-33,1
1637214167,2021-11-18 06:42,98.90,999.64,1025.42,214,5.96,5.80,-32,1
1637214228,2021-11-18 06:43,98.83,999.66,1025.44,214,5.93,5.76,-32,1
1637214289,2021-11-18 06:44,98.75,999.65,1025.43,214,6.00,5.82,-32,1
1637214350,2021-11-18 06:45,98.82,999.66,1025.44,214,5.98,5.81,-32,1
1637214411,2021-11-18 06:46,99.00,999.80,1025.58,214,5.92,5.78,-32,1
1637214472,2021-11-18 06:47,99.15,999.77,1025.56,214,5.84,5.72,-32,1
1637214532,2021-11-18 06:48,99.70,999.77,1025.56,214,5.79,5.75,-32,1
1637214593,2021-11-18 06:49,100.00,999.75,1025.53,214,5.87,5.87,-32,1
1637214654,2021-11-18 06:50,99.81,999.76,1025.54,214,5.95,5.93,-32,1
1637214715,2021-11-18 06:51,99.56,999.76,1025.54,214,5.99,5.93,-32,1
1637214776,2021-11-18 06:52,99.56,999.69,1025.47,214,5.93,5.87,-32,1
1637214837,2021-11-18 06:53,99.74,999.79,1025.58,214,5.91,5.88,-32,1
1637214898,2021-11-18 06:54,99.63,999.76,1025.54,214,5.99,5.94,-32,1
1637214958,2021-11-18 06:55,99.55,999.75,1025.54,214,6.03,5.97,-32,1
1637215019,2021-11-18 06:56,99.43,999.74,1025.53,214,6.11,6.03,-32,1
1637215079,2021-11-18 06:57,99.15,999.79,1025.57,214,6.19,6.07,-31,1
1637215139,2021-11-18 06:58,98.90,999.78,1025.57,214,6.17,6.01,-33,1
1637215200,2021-11-18 07:00,98.76,999.83,1025.61,214,6.19,6.01,-33,1
1637215260,2021-11-18 07:01,98.71,999.90,1025.69,214,6.17,5.99,-31,1
1637215321,2021-11-18 07:02,98.54,999.88,1025.66,214,6.23,6.02,-32,1
1637215381,2021-11-18 07:03,98.43,999.91,1025.69,214,6.28,6.05,-32,1
1637215442,2021-11-18 07:04,98.25,999.95,1025.73,214,6.33,6.08,-32,1
1637215502,2021-11-18 07:05,98.29,999.94,1025.72,214,6.19,5.94,-33,1
1637215563,2021-11-18 07:06,98.41,999.92,1025.70,214,6.29,6.06,-32,1
1637215624,2021-11-18 07:07,98.21,1000.00,1025.79,214,6.29,6.03,-32,1
1637215685,2021-11-18 07:08,98.04,999.97,1025.76,214,6.34,6.06,-32,1
1637215746,2021-11-18 07:09,98.17,999.98,1025.77,214,6.32,6.06,-32,1
1637215807,2021-11-18 07:10,98.47,1000.00,1025.78,214,6.17,5.95,-32,1
1637215867,2021-11-18 07:11,98.94,999.91,1025.69,214,6.10,5.95,-34,1
1637215928,2021-11-18 07:12,98.95,999.89,1025.68,214,6.20,6.05,-32,1
1637215989,2021-11-18 07:13,98.76,999.92,1025.70,214,6.22,6.04,-32,1
1637216050,2021-11-18 07:14,98.85,999.93,1025.71,214,6.17,6.01,-32,1
1637216111,2021-11-18 07:15,98.56,999.94,1025.72,214,6.25,6.04,-32,1
1637216172,2021-11-18 07:16,98.53,999.98,1025.77,214,6.17,5.96,-32,1
1637216233,2021-11-18 07:17,98.42,999.99,1025.78,214,6.27,6.04,-32,1
1637216294,2021-11-18 07:18,98.38,1000.05,1025.83,214,6.32,6.09,-32,1
1637216355,2021-11-18 07:19,98.15,999.98,1025.76,214,6.41,6.14,-32,1
1637216416,2021-11-18 07:20,97.82,1000.07,1025.86,214,6.48,6.16,-32,1
1637216476,2021-11-18 07:21,97.40,1000.07,1025.86,214,6.28,5.90,-31,1
1637216537,2021-11-18 07:22,97.50,1000.03,1025.82,214,6.29,5.93,-32,1
1637216719,2021-11-18 07:25,97.24,1000.00,1025.79,214,6.44,6.04,-32,1
1637216781,2021-11-18 07:26,96.54,1000.08,1025.86,214,6.47,5.96,-32,1
1637216842,2021-11-18 07:27,96.43,1000.10,1025.88,214,6.45,5.93,-32,1
1637216903,2021-11-18 07:28,96.37,1000.09,1025.87,214,6.53,6.00,-33,1
1637216964,2021-11-18 07:29,96.25,1000.09,1025.88,214,6.54,5.99,-32,1
1637217024,2021-11-18 07:30,96.01,1000.11,1025.89,214,6.47,5.88,-31,1
1637217085,2021-11-18 07:31,96.35,1000.12,1025.90,214,6.34,5.81,-32,1
1637217146,2021-11-18 07:32,96.44,1000.14,1025.92,214,6.39,5.87,-33,1
1637217207,2021-11-18 07:33,96.32,1000.13,1025.92,214,6.34,5.80,-33,1
1637217329,2021-11-18 07:35,96.05,1000.15,1025.93,214,6.52,5.94,-33,1
1637217390,2021-11-18 07:36,95.92,1000.16,1025.94,214,6.41,5.81,-33,1
1637217451,2021-11-18 07:37,95.70,1000.17,1025.95,214,6.49,5.86,-32,1
1637217573,2021-11-18 07:39,95.46,1000.13,1025.91,214,6.58,5.91,-32,1
1637217634,2021-11-18 07:40,95.08,1000.12,1025.90,214,6.51,5.78,-32,1
1637217695,2021-11-18 07:41,95.05,1000.10,1025.89,214,6.52,5.79,-32,1
1637217756,2021-11-18 07:42,94.87,1000.12,1025.90,214,6.50,5.74,-33,1
1637217817,2021-11-18 07:43,95.21,1000.14,1025.92,214,6.32,5.61,-33,1
1637217878,2021-11-18 07:44,95.39,1000.10,1025.88,214,6.22,5.54,-32,1
1637217939,2021-11-18 07:45,95.64,1000.04,1025.82,214,6.31,5.67,-32,1
1637218000,2021-11-18 07:46,95.64,1000.05,1025.84,214,6.38,5.74,-32,1
1637218061,2021-11-18 07:47,95.75,1000.06,1025.84,214,6.31,5.69,-32,1
1637218121,2021-11-18 07:48,95.59,1000.08,1025.86,214,6.26,5.61,-32,1
1637218182,2021-11-18 07:49,95.68,1000.11,1025.90,214,6.30,5.66,-32,1
1637218243,2021-11-18 07:50,95.45,1000.12,1025.91,214,6.36,5.69,-33,1
1637218304,2021-11-18 07:51,95.31,1000.10,1025.89,214,6.45,5.76,-32,1
1637218365,2021-11-18 07:52,94.89,1000.10,1025.89,214,6.49,5.74,-33,1
1637218426,2021-11-18 07:53,94.65,1000.14,1025.92,214,6.47,5.68,-31,1
1637218486,2021-11-18 07:54,94.78,1000.16,1025.94,214,6.37,5.60,-32,1
1637218547,2021-11-18 07:55,94.97,1000.14,1025.92,214,6.35,5.61,-33,1
1637218608,2021-11-18 07:56,94.78,1000.14,1025.92,214,6.45,5.68,-44,1
1637218669,2021-11-18 07:57,94.49,1000.12,1025.90,214,6.52,5.70,-32,1
1637218730,2021-11-18 07:58,94.27,1000.13,1025.92,214,6.51,5.66,-32,1
1637218791,2021-11-18 07:59,94.20,1000.11,1025.89,214,6.55,5.69,-38,1
1637218852,2021-11-18 08:00,93.95,1000.10,1025.89,214,6.56,5.66,-32,1
1637218912,2021-11-18 08:01,93.78,1000.15,1025.93,214,6.62,5.69,-33,1
1637218973,2021-11-18 08:02,93.51,1000.19,1025.98,214,6.48,5.51,-32,1
1637219034,2021-11-18 08:03,93.58,1000.22,1026.00,214,6.53,5.57,-32,1
1637219095,2021-11-18 08:04,93.66,1000.19,1025.97,214,6.49,5.55,-33,1
1637219156,2021-11-18 08:05,93.93,1000.20,1025.98,214,6.46,5.56,-32,1
1637219217,2021-11-18 08:06,93.90,1000.19,1025.98,214,6.55,5.64,-32,1
1637219278,2021-11-18 08:07,93.96,1000.21,1025.99,214,6.46,5.56,-32,1
1637219338,2021-11-18 08:08,94.20,1000.25,1026.03,214,6.34,5.48,-34,1
1637219399,2021-11-18 08:09,94.23,1000.18,1025.96,214,6.36,5.51,-32,1
1637219459,2021-11-18 08:10,94.21,1000.18,1025.96,214,6.39,5.53,-32,1
1637219520,2021-11-18 08:12,95.05,1000.14,1025.93,214,6.22,5.49,-33,1
1637219580,2021-11-18 08:13,95.28,1000.11,1025.89,214,6.25,5.55,-33,1
1637219641,2021-11-18 08:14,95.30,1000.21,1025.99,214,6.20,5.51,-32,1
1637219701,2021-11-18 08:15,95.30,1000.11,1025.89,214,6.18,5.49,-32,1
1637219762,2021-11-18 08:16,95.26,1000.11,1025.89,214,6.23,5.53,-32,1
1637219823,2021-11-18 08:17,95.36,1000.14,1025.92,214,6.19,5.51,-32,1
1637219884,2021-11-18 08:18,95.89,1000.10,1025.88,214,6.08,5.48,-33,1
1637219945,2021-11-18 08:19,96.45,1000.07,1025.85,214,6.15,5.63,-32,1
1637220006,2021-11-18 08:20,96.04,1000.12,1025.91,214,6.21,5.63,-32,1
1637220067,2021-11-18 08:21,96.14,1000.11,1025.90,214,6.21,5.64,-33,1
1637220127,2021-11-18 08:22,96.04,1000.15,1025.93,214,6.21,5.63,-32,1
1637220188,2021-11-18 08:23,96.03,1000.15,1025.93,214,6.31,5.73,-32,1
1637220249,2021-11-18 08:24,95.72,1000.20,1025.98,214,6.18,5.55,-32,1
1637220310,2021-11-18 08:25,96.09,1000.09,1025.88,214,6.05,5.48,-33,1
1637220371,2021-11-18 08:26,96.61,1000.09,1025.88,214,6.01,5.52,-32,1
1637220432,2021-11-18 08:27,96.76,1000.06,1025.85,214,6.05,5.58,-32,1
1637220493,2021-11-18 08:28,96.29,1000.06,1025.84,214,6.12,5.58,-32,1
1637220554,2021-11-18 08:29,96.08,1000.09,1025.87,214,6.07,5.50,-32,1
1637220675,2021-11-18 08:31,96.15,1000.11,1025.89,214,6.17,5.61,-33,1
1637220737,2021-11-18 08:32,95.81,1000.19,1025.97,214,6.25,5.63,-32,1
1637220798,2021-11-18 08:33,95.76,1000.14,1025.93,214,6.28,5.66,-32,1
1637220859,2021-11-18 08:34,95.23,1000.15,1025.93,214,6.36,5.66,-33,1
1637220919,2021-11-18 08:35,94.80,1000.20,1025.98,214,6.36,5.59,-32,1
1637220980,2021-11-18 08:36,94.66,1000.18,1025.96,214,6.39,5.60,-32,1
1637221041,2021-11-18 08:37,94.02,1000.22,1026.00,214,6.34,5.45,-32,1
1637221102,2021-11-18 08:38,94.32,1000.24,1026.02,214,6.26,5.42,-32,1
1637221163,2021-11-18 08:39,94.72,1000.21,1025.99,214,6.31,5.53,-32,1
1637221224,2021-11-18 08:40,94.34,1000.19,1025.98,214,6.48,5.64,-32,1
1637221285,2021-11-18 08:41,94.13,1000.22,1026.01,214,6.53,5.66,-32,1
1637221346,2021-11-18 08:42,93.62,1000.22,1026.00,214,6.48,5.53,-32,1
1637221407,2021-11-18 08:43,93.86,1000.19,1025.98,214,6.38,5.47,-32,1
1637221468,2021-11-18 08:44,93.95,1000.20,1025.98,214,6.37,5.47,-32,1
1637221529,2021-11-18 08:45,93.80,1000.17,1025.96,214,6.36,5.44,-32,1
1637221590,2021-11-18 08:46,93.57,1000.21,1025.99,214,6.40,5.44,-32,1
1637221651,2021-11-18 08:47,93.90,1000.19,1025.98,214,6.43,5.52,-32,1
1637221712,2021-11-18 08:48,93.56,1000.18,1025.96,214,6.60,5.64,-32,1
1637221772,2021-11-18 08:49,93.14,1000.20,1025.98,214,6.57,5.55,-32,1
1637221833,2021-11-18 08:50,93.14,1000.18,1025.97,214,6.58,5.56,-33,1
1637221894,2021-11-18 08:51,93.07,1000.13,1025.91,214,6.71,5.67,-35,1
1637221955,2021-11-18 08:52,92.56,1000.16,1025.95,214,6.74,5.62,-33,1
1637222016,2021-11-18 08:53,92.35,1000.21,1025.99,214,6.80,5.65,-33,1
1637222077,2021-11-18 08:54,92.12,1000.21,1025.99,214,6.91,5.72,-32,1
1637222138,2021-11-18 08:55,92.12,1000.19,1025.97,214,6.88,5.69,-32,1
1637222199,2021-11-18 08:56,91.68,1000.16,1025.94,214,7.02,5.76,-32,1
1637222260,2021-11-18 08:57,91.70,1000.17,1025.95,214,6.84,5.59,-32,1
1637222320,2021-11-18 08:58,91.82,1000.21,1025.99,214,6.70,5.47,-33,1
1637222381,2021-11-18 08:59,91.67,1000.25,1026.03,214,6.80,5.54,-33,1
1637222442,2021-11-18 09:00,91.17,1000.22,1026.00,214,6.96,5.62,-32,1
1637222503,2021-11-18 09:01,91.22,1000.23,1026.01,214,6.91,5.58,-32,1
1637222564,2021-11-18 09:02,91.31,1000.21,1025.99,214,6.98,5.67,-32,1
1637222625,2021-11-18 09:03,91.01,1000.21,1025.99,214,7.02,5.66,-32,1
1637222686,2021-11-18 09:04,91.07,1000.26,1026.05,214,7.04,5.69,-32,1
1637222747,2021-11-18 09:05,90.41,1000.21,1025.99,214,7.01,5.55,-33,1
1637222808,2021-11-18 09:06,90.28,1000.22,1026.01,214,7.10,5.62,-34,1
1637222869,2021-11-18 09:07,89.97,1000.20,1025.98,214,7.00,5.47,-32,1
1637222929,2021-11-18 09:08,89.95,1000.24,1026.02,214,7.08,5.55,-33,1
1637222990,2021-11-18 09:09,90.23,1000.29,1026.08,214,7.16,5.67,-32,1
1637223051,2021-11-18 09:10,89.73,1000.26,1026.04,214,7.30,5.73,-32,1
1637223111,2021-11-18 09:11,88.67,1000.30,1026.08,214,7.28,5.54,-33,1
1637223172,2021-11-18 09:12,88.47,1000.23,1026.01,214,7.39,5.62,-33,1
1637223233,2021-11-18 09:13,88.21,1000.28,1026.07,214,7.28,5.46,-32,1
1637223294,2021-11-18 09:14,87.83,1000.36,1026.14,214,7.31,5.43,-33,1
1637223416,2021-11-18 09:16,87.49,1000.29,1026.07,214,7.36,5.42,-32,1
1637223477,2021-11-18 09:17,87.57,1000.32,1026.10,214,7.28,5.36,-32,1
1637223598,2021-11-18 09:19,87.08,1000.29,1026.07,214,7.38,5.38,-33,1
1637223719,2021-11-18 09:21,86.24,1000.24,1026.02,214,7.35,5.21,-32,1
1637223779,2021-11-18 09:22,86.26,1000.26,1026.04,214,7.33,5.19,-32,1
1637223840,2021-11-18 09:24,86.23,1000.27,1026.06,214,7.28,5.14,-33,1
1637223900,2021-11-18 09:25,86.53,1000.33,1026.12,214,7.21,5.12,-33,1
1637223960,2021-11-18 09:26,87.12,1000.31,1026.10,214,7.21,5.22,-32,1
1637224021,2021-11-18 09:27,86.74,1000.29,1026.07,214,7.31,5.25,-33,1
1637224082,2021-11-18 09:28,86.07,1000.27,1026.05,214,7.40,5.23,-32,1
1637224143,2021-11-18 09:29,85.33,1000.31,1026.09,214,7.52,5.22,-32,1
1637224204,2021-11-18 09:30,84.63,1000.37,1026.16,214,7.33,4.92,-33,1
1637224265,2021-11-18 09:31,84.84,1000.35,1026.13,214,7.43,5.05,-33,1
1637224326,2021-11-18 09:32,84.33,1000.36,1026.14,214,7.45,4.98,-33,1
1637224388,2021-11-18 09:33,83.56,1000.38,1026.16,214,7.48,4.88,-32,1
1637224449,2021-11-18 09:34,84.04,1000.43,1026.21,214,7.40,4.89,-32,1
1637224570,2021-11-18 09:36,83.35,1000.33,1026.11,214,7.53,4.90,-32,1
1637224631,2021-11-18 09:37,82.81,1000.33,1026.11,214,7.57,4.84,-33,1
1637224692,2021-11-18 09:38,83.20,1000.31,1026.09,214,7.51,4.85,-32,1
1637224753,2021-11-18 09:39,83.56,1000.33,1026.11,214,7.40,4.80,-33,1
1637224814,2021-11-18 09:40,83.95,1000.36,1026.15,214,7.56,5.03,-33,1
1637224875,2021-11-18 09:41,83.55,1000.36,1026.14,214,7.60,5.00,-33,1
1637224936,2021-11-18 09:42,83.07,1000.36,1026.14,214,7.59,4.91,-33,1
1637224996,2021-11-18 09:43,83.52,1000.41,1026.19,214,7.60,4.99,-32,1
1637225057,2021-11-18 09:44,83.29,1000.38,1026.16,214,7.71,5.06,-33,1
1637225118,2021-11-18 09:45,83.31,1000.47,1026.26,214,7.50,4.86,-33,1
1637225179,2021-11-18 09:46,83.94,1000.47,1026.26,214,7.49,4.96,-33,1
1637225240,2021-11-18 09:47,83.93,1000.45,1026.24,214,7.48,4.95,-33,1
1637225301,2021-11-18 09:48,84.04,1000.49,1026.27,214,7.61,5.09,-33,1
1637225362,2021-11-18 09:49,83.66,1000.49,1026.27,214,7.74,5.15,-32,1
1637225423,2021-11-18 09:50,83.41,1000.56,1026.35,214,7.71,5.08,-32,1
1637225484,2021-11-18 09:51,83.26,1000.49,1026.27,214,7.83,5.17,-32,1
1637225545,2021-11-18 09:52,83.09,1000.52,1026.30,214,7.81,5.13,-32,1
1637225606,2021-11-18 09:53,83.39,1000.51,1026.29,214,7.64,5.01,-32,1
1637225667,2021-11-18 09:54,83.55,1000.42,1026.21,214,7.78,5.18,-32,1
1637225728,2021-11-18 09:55,83.40,1000.40,1026.18,214,7.53,4.90,-32,1
1637225789,2021-11-18 09:56,84.06,1000.46,1026.25,214,7.44,4.93,-32,1
1637225850,2021-11-18 09:57,83.97,1000.41,1026.19,214,7.56,5.03,-32,1
1637225911,2021-11-18 09:58,83.57,1000.43,1026.21,214,7.51,4.91,-32,1
1637225972,2021-11-18 09:59,83.87,1000.42,1026.20,214,7.39,4.85,-32,1
1637226032,2021-11-18 10:00,83.89,1000.48,1026.27,214,7.61,5.07,-33,1
1637226093,2021-11-18 10:01,83.23,1000.45,1026.24,214,7.50,4.85,-32,1
1637226154,2021-11-18 10:02,83.48,1000.51,1026.29,214,7.45,4.84,-33,1
1637226215,2021-11-18 10:03,83.54,1000.57,1026.36,214,7.54,4.94,-32,1
1637226276,2021-11-18 10:04,83.54,1000.53,1026.32,214,7.66,5.06,-32,1
1637226337,2021-11-18 10:05,83.16,1000.57,1026.35,214,7.61,4.94,-32,1
1637226398,2021-11-18 10:06,83.34,1000.69,1026.48,214,7.41,4.78,-33,1
1637226459,2021-11-18 10:07,83.89,1000.58,1026.36,214,7.40,4.86,-32,1
1637226520,2021-11-18 10:08,83.43,1000.66,1026.44,214,7.49,4.87,-32,1
1637226581,2021-11-18 10:09,83.11,1000.56,1026.34,214,7.63,4.95,-33,1
1637226642,2021-11-18 10:10,82.63,1000.65,1026.43,214,7.59,4.83,-32,1
1637226702,2021-11-18 10:11,82.58,1000.63,1026.42,214,7.65,4.88,-32,1
1637226763,2021-11-18 10:12,82.76,1000.71,1026.49,214,7.55,4.81,-32,1
1637226824,2021-11-18 10:13,82.62,1000.65,1026.44,214,7.36,4.60,-32,1
1637226885,2021-11-18 10:14,83.36,1000.67,1026.45,214,7.35,4.72,-32,1
1637227007,2021-11-18 10:16,82.34,1000.66,1026.44,214,7.43,4.62,-32,1
1637227068,2021-11-18 10:17,82.76,1000.68,1026.46,214,7.51,4.77,-33,1
1637227129,2021-11-18 10:18,82.03,1000.74,1026.53,214,7.39,4.53,-32,1
1637227189,2021-11-18 10:19,82.30,1000.75,1026.53,214,7.44,4.63,-33,1
1637227311,2021-11-18 10:21,82.28,1000.84,1026.62,214,7.54,4.72,-33,1
1637227372,2021-11-18 10:22,82.17,1000.73,1026.51,214,7.59,4.75,-32,1
1637227432,2021-11-18 10:23,82.49,1000.78,1026.56,214,7.66,4.87,-33,1
1637227493,2021-11-18 10:24,81.74,1000.77,1026.55,214,7.76,4.84,-33,1
1637227554,2021-11-18 10:25,81.37,1000.74,1026.52,214,7.73,4.75,-39,1
1637227615,2021-11-18 10:26,81.65,1000.74,1026.52,214,7.86,4.92,-33,1
1637227676,2021-11-18 10:27,81.13,1000.79,1026.57,214,7.90,4.87,-33,1
1637227737,2021-11-18 10:28,80.93,1000.78,1026.56,214,7.81,4.75,-33,1
1637227798,2021-11-18 10:29,80.91,1000.80,1026.58,214,7.93,4.86,-32,1
1637227858,2021-11-18 10:30,80.12,1000.82,1026.61,214,8.09,4.88,-32,1
1637227919,2021-11-18 10:31,79.80,1000.81,1026.59,214,8.11,4.84,-33,1
1637228039,2021-11-18 10:33,78.25,1000.87,1026.66,214,8.09,4.54,-32,1
1637228100,2021-11-18 10:35,78.33,1000.93,1026.71,214,8.07,4.53,-32,1
1637228160,2021-11-18 10:36,77.83,1000.87,1026.65,214,8.09,4.46,-33,1
1637228221,2021-11-18 10:37,77.75,1000.82,1026.61,214,8.19,4.54,-33,1
1637228281,2021-11-18 10:38,77.14,1000.78,1026.57,214,8.26,4.50,-43,1
1637228342,2021-11-18 10:39,77.10,1000.79,1026.58,214,8.34,4.57,-32,1
1637228403,2021-11-18 10:40,77.03,1000.83,1026.61,214,8.36,4.58,-34,1
1637228464,2021-11-18 10:41,77.21,1000.82,1026.60,214,8.27,4.52,-33,1
1637228525,2021-11-18 10:42,77.01,1000.80,1026.58,214,8.29,4.51,-33,1
1637228586,2021-11-18 10:43,76.11,1000.78,1026.56,214,8.19,4.24,-33,1
1637228647,2021-11-18 10:44,76.44,1000.88,1026.66,214,8.16,4.27,-38,1
1637228707,2021-11-18 10:45,75.94,1000.85,1026.63,214,8.23,4.25,-32,1
1637228768,2021-11-18 10:46,75.61,1000.78,1026.56,214,8.26,4.21,-33,1
1637228829,2021-11-18 10:47,76.23,1000.85,1026.64,214,8.22,4.29,-33,1
1637228890,2021-11-18 10:48,75.93,1000.84,1026.63,214,8.42,4.43,-33,1
1637228951,2021-11-18 10:49,75.47,1000.95,1026.74,214,8.26,4.19,-33,1
1637229012,2021-11-18 10:50,76.03,1000.84,1026.62,214,8.12,4.16,-32,1
1637229073,2021-11-18 10:51,76.02,1000.81,1026.59,214,7.93,3.97,-33,1
1637229134,2021-11-18 10:52,76.42,1000.81,1026.59,214,7.90,4.02,-33,1
1637229195,2021-11-18 10:53,76.35,1000.75,1026.53,214,8.02,4.12,-32,1
1637229256,2021-11-18 10:54,76.32,1000.80,1026.58,214,8.09,4.18,-32,1
1637229316,2021-11-18 10:55,75.95,1000.78,1026.56,214,8.21,4.23,-33,1
1637229377,2021-11-18 10:56,75.87,1000.69,1026.48,214,8.18,4.18,-33,1
1637229438,2021-11-18 10:57,76.26,1000.80,1026.58,214,8.07,4.15,-32,1
1637229499,2021-11-18 10:58,75.92,1000.82,1026.61,214,8.02,4.04,-33,1
1637229560,2021-11-18 10:59,75.89,1000.72,1026.50,214,7.98,3.99,-32,1
1637229621,2021-11-18 11:00,75.95,1000.72,1026.51,214,8.07,4.09,-32,1
1637229682,2021-11-18 11:01,75.86,1000.71,1026.50,214,8.14,4.14,-33,1
1637229742,2021-11-18 11:02,75.17,1000.81,1026.59,214,8.01,3.89,-33,1
1637229803,2021-11-18 11:03,75.39,1000.74,1026.52,214,8.13,4.05,-32,1
1637229925,2021-11-18 11:05,75.30,1000.74,1026.52,214,8.14,4.04,-33,1
1637229986,2021-11-18 11:06,75.56,1000.78,1026.57,214,8.10,4.05,-33,1
1637230047,2021-11-18 11:07,75.82,1000.81,1026.60,214,8.12,4.12,-33,1
1637230108,2021-11-18 11:08,75.66,1000.71,1026.50,214,8.22,4.18,-33,1
1637230169,2021-11-18 11:09,75.71,1000.75,1026.53,214,8.17,4.15,-32,1
1637230229,2021-11-18 11:10,75.51,1000.80,1026.59,214,8.28,4.21,-32,1
1637230290,2021-11-18 11:11,75.46,1000.73,1026.51,214,8.29,4.21,-33,1
1637230351,2021-11-18 11:12,75.36,1000.71,1026.49,214,8.37,4.27,-33,1
1637230412,2021-11-18 11:13,74.92,1000.70,1026.48,214,8.34,4.16,-33,1
1637230473,2021-11-18 11:14,74.60,1000.66,1026.44,214,8.48,4.24,-33,1
1637230534,2021-11-18 11:15,74.58,1000.69,1026.47,214,8.46,4.21,-32,1
1637230595,2021-11-18 11:16,74.50,1000.61,1026.39,214,8.62,4.35,-33,1
1637230656,2021-11-18 11:17,73.87,1000.60,1026.38,214,8.53,4.14,-32,1
1637230717,2021-11-18 11:18,74.36,1000.57,1026.36,214,8.37,4.08,-32,1
1637230839,2021-11-18 11:20,75.14,1000.64,1026.42,214,8.11,3.98,-33,1
1637230900,2021-11-18 11:21,75.27,1000.55,1026.33,214,8.15,4.04,-32,1
1637230961,2021-11-18 11:22,75.45,1000.50,1026.28,214,8.03,3.96,-32,1
1637231083,2021-11-18 11:24,75.12,1000.46,1026.24,214,8.27,4.13,-32,1
1637231204,2021-11-18 11:26,74.80,1000.66,1026.44,214,8.29,4.09,-32,1
1637231265,2021-11-18 11:27,74.51,1000.63,1026.42,214,8.49,4.23,-33,1
1637231326,2021-11-18 11:28,73.95,1000.61,1026.39,214,8.52,4.15,-32,1
1637231387,2021-11-18 11:29,73.32,1000.67,1026.45,214,8.37,3.88,-33,1
1637231448,2021-11-18 11:30,73.74,1000.65,1026.43,214,8.26,3.86,-33,1
1637231509,2021-11-18 11:31,73.98,1000.53,1026.31,214,8.33,3.97,-33,1
1637231570,2021-11-18 11:32,73.84,1000.58,1026.37,214,8.31,3.92,-32,1
1637231631,2021-11-18 11:33,74.06,1000.51,1026.29,214,8.38,4.04,-33,1
1637231691,2021-11-18 11:34,73.78,1000.59,1026.37,214,8.46,4.06,-33,1
1637231752,2021-11-18 11:35,73.85,1000.57,1026.35,214,8.48,4.09,-32,1
1637231813,2021-11-18 11:36,73.61,1000.54,1026.33,214,8.34,3.91,-32,1
1637231873,2021-11-18 11:37,73.82,1000.48,1026.27,214,8.30,3.91,-32,1
1637231934,2021-11-18 11:38,73.97,1000.52,1026.31,214,8.39,4.03,-32,1
1637231996,2021-11-18 11:39,74.33,1000.46,1026.25,214,8.38,4.09,-32,1
1637232057,2021-11-18 11:40,73.95,1000.54,1026.32,214,8.55,4.18,-32,1
1637232118,2021-11-18 11:41,73.29,1000.53,1026.31,214,8.63,4.13,-33,1
1637232178,2021-11-18 11:42,73.42,1000.56,1026.35,214,8.72,4.24,-32,1
1637232239,2021-11-18 11:43,73.34,1000.61,1026.39,214,8.72,4.22,-33,1
1637232299,2021-11-18 11:44,73.22,1000.55,1026.33,214,8.70,4.18,-32,1
1637232360,2021-11-18 11:46,73.60,1000.57,1026.35,214,8.66,4.22,-33,1
1637232420,2021-11-18 11:47,73.16,1000.53,1026.31,214,8.63,4.10,-33,1
1637232480,2021-11-18 11:48,73.57,1000.57,1026.36,214,8.56,4.11,-32,1
1637232541,2021-11-18 11:49,73.41,1000.55,1026.33,214,8.73,4.25,-32,1
1637232602,2021-11-18 11:50,72.89,1000.56,1026.34,214,8.75,4.17,-33,1
1637232663,2021-11-18 11:51,72.66,1000.48,1026.26,214,8.76,4.13,-33,1
1637232724,2021-11-18 11:52,72.48,1000.47,1026.26,214,8.64,3.98,-32,1
1637232784,2021-11-18 11:53,72.68,1000.44,1026.23,214,8.62,4.00,-32,1
1637232845,2021-11-18 11:54,72.85,1000.58,1026.37,214,8.61,4.02,-32,1
1637232907,2021-11-18 11:55,73.06,1000.50,1026.29,214,8.66,4.11,-34,1
1637232967,2021-11-18 11:56,72.78,1000.62,1026.40,214,8.78,4.17,-33,1
1637233028,2021-11-18 11:57,72.83,1000.58,1026.36,214,8.56,3.97,-33,1
1637233089,2021-11-18 11:58,72.97,1000.49,1026.27,214,8.72,4.15,-33,1
1637233150,2021-11-18 11:59,72.21,1000.46,1026.24,214,8.85,4.13,-31,1
1637233211,2021-11-18 12:00,71.93,1000.53,1026.31,214,8.88,4.10,-32,1
1637233272,2021-11-18 12:01,72.20,1000.57,1026.35,214,8.88,4.15,-33,1
1637233333,2021-11-18 12:02,72.05,1000.64,1026.43,214,8.93,4.17,-32,1
1637233454,2021-11-18 12:04,71.96,1000.60,1026.38,214,8.86,4.09,-33,1
1637233516,2021-11-18 12:05,71.87,1000.64,1026.42,214,8.92,4.13,-32,1
1637233577,2021-11-18 12:06,72.46,1000.59,1026.38,214,8.87,4.20,-32,1
1637233637,2021-11-18 12:07,72.57,1000.62,1026.41,214,8.97,4.31,-32,1
1637233698,2021-11-18 12:08,72.53,1000.47,1026.25,214,9.02,4.35,-32,1
1637233759,2021-11-18 12:09,72.92,1000.53,1026.31,214,9.08,4.49,-32,1
1637233820,2021-11-18 12:10,72.64,1000.57,1026.35,214,8.98,4.34,-32,1
1637233881,2021-11-18 12:11,72.68,1000.56,1026.35,214,8.97,4.34,-32,1
1637233942,2021-11-18 12:12,72.26,1000.54,1026.32,214,8.99,4.27,-32,1
1637234003,2021-11-18 12:13,72.09,1000.52,1026.30,214,9.02,4.27,-33,1
1637234063,2021-11-18 12:14,72.19,1000.48,1026.27,214,9.02,4.29,-32,1
1637234124,2021-11-18 12:15,71.95,1000.47,1026.26,214,9.03,4.25,-32,1
1637234185,2021-11-18 12:16,72.67,1000.43,1026.21,214,8.74,4.11,-33,1
1637234246,2021-11-18 12:17,73.20,1000.42,1026.21,214,8.51,3.99,-33,1
1637234307,2021-11-18 12:18,73.66,1000.36,1026.14,214,8.56,4.13,-32,1
1637234368,2021-11-18 12:19,74.19,1000.37,1026.16,214,8.46,4.14,-32,1
1637234429,2021-11-18 12:20,74.38,1000.38,1026.17,214,8.63,4.34,-33,1
1637234489,2021-11-18 12:21,74.02,1000.37,1026.15,214,8.73,4.37,-32,1
1637234550,2021-11-18 12:22,73.39,1000.46,1026.24,214,8.72,4.23,-32,1
1637234611,2021-11-18 12:23,73.50,1000.37,1026.15,214,8.60,4.14,-33,1
1637234672,2021-11-18 12:24,73.72,1000.39,1026.17,214,8.59,4.17,-32,1
1637234734,2021-11-18 12:25,74.46,1000.27,1026.06,214,8.68,4.40,-32,1
1637234795,2021-11-18 12:26,74.54,1000.29,1026.07,214,8.67,4.41,-33,1
1637234856,2021-11-18 12:27,75.07,1000.33,1026.12,214,8.65,4.49,-39,1
1637234916,2021-11-18 12:28,75.86,1000.29,1026.07,214,8.52,4.51,-33,1
1637234977,2021-11-18 12:29,76.05,1000.25,1026.03,214,8.54,4.57,-32,1
1637235038,2021-11-18 12:30,75.68,1000.26,1026.04,214,8.49,4.45,-33,1
1637235099,2021-11-18 12:31,75.96,1000.25,1026.03,214,8.47,4.48,-32,1
1637235160,2021-11-18 12:32,76.30,1000.26,1026.04,214,8.35,4.43,-33,1
1637235221,2021-11-18 12:33,76.81,1000.25,1026.04,214,8.40,4.57,-33,1
1637235343,2021-11-18 12:35,77.23,1000.30,1026.08,214,8.37,4.62,-34,1
1637235404,2021-11-18 12:36,77.29,1000.32,1026.10,214,8.37,4.63,-32,1
1637235465,2021-11-18 12:37,76.92,1000.28,1026.06,214,8.42,4.61,-33,1
1637235526,2021-11-18 12:38,77.30,1000.26,1026.04,214,8.51,4.77,-33,1
1637235587,2021-11-18 12:39,76.93,1000.19,1025.97,214,8.45,4.64,-33,1
1637235647,2021-11-18 12:40,77.45,1000.21,1025.99,214,8.42,4.71,-32,1
1637235708,2021-11-18 12:41,77.70,1000.26,1026.04,214,8.39,4.73,-33,1
1637235769,2021-11-18 12:42,78.20,1000.22,1026.01,214,8.37,4.80,-33,1
1637235830,2021-11-18 12:43,78.12,1000.30,1026.08,214,8.21,4.63,-32,1
1637235891,2021-11-18 12:44,79.23,1000.25,1026.04,214,8.17,4.79,-33,1
1637235952,2021-11-18 12:45,79.62,1000.27,1026.05,214,8.20,4.89,-33,1
1637236073,2021-11-18 12:47,80.03,1000.25,1026.03,214,8.19,4.96,-33,1
1637236134,2021-11-18 12:48,79.50,1000.29,1026.07,214,8.11,4.79,-31,1
1637236194,2021-11-18 12:49,79.84,1000.26,1026.04,214,8.21,4.94,-32,1
1637236256,2021-11-18 12:50,79.59,1000.30,1026.08,214,8.20,4.89,-33,1
1637236317,2021-11-18 12:51,79.37,1000.36,1026.14,214,8.06,4.71,-32,1
1637236378,2021-11-18 12:52,79.33,1000.31,1026.10,214,8.28,4.92,-32,1
1637236438,2021-11-18 12:53,79.10,1000.32,1026.10,214,8.17,4.77,-33,1
1637236499,2021-11-18 12:54,79.79,1000.30,1026.09,214,8.05,4.78,-33,1
1637236559,2021-11-18 12:55,80.21,1000.28,1026.06,214,8.07,4.87,-33,1
1637236620,2021-11-18 12:57,81.01,1000.29,1026.07,214,7.92,4.87,-33,1
1637236680,2021-11-18 12:58,81.07,1000.25,1026.03,214,8.11,5.07,-33,1
1637236740,2021-11-18 12:59,80.92,1000.32,1026.10,214,8.06,4.99,-32,1
1637236801,2021-11-18 13:00,81.81,1000.34,1026.12,214,8.01,5.10,-32,1
1637236862,2021-11-18 13:01,80.82,1000.37,1026.15,214,7.89,4.81,-33,1
1637236922,2021-11-18 13:02,80.96,1000.31,1026.09,214,7.87,4.81,-32,1
1637236983,2021-11-18 13:03,81.03,1000.31,1026.09,214,7.91,4.86,-33,1
1637237044,2021-11-18 13:04,80.50,1000.32,1026.10,214,7.87,4.73,-32,1
1637237104,2021-11-18 13:05,80.65,1000.24,1026.02,214,7.95,4.84,-33,1
1637237166,2021-11-18 13:06,80.79,1000.33,1026.11,214,7.83,4.74,-32,1
1637237227,2021-11-18 13:07,81.07,1000.32,1026.10,214,7.79,4.75,-32,1
1637237349,2021-11-18 13:09,81.47,1000.24,1026.02,214,7.91,4.94,-32,1
1637237410,2021-11-18 13:10,82.12,1000.27,1026.06,214,7.76,4.91,-32,1
1637237471,2021-11-18 13:11,82.56,1000.30,1026.08,214,7.72,4.95,-32,1
1637237532,2021-11-18 13:12,82.71,1000.36,1026.14,214,7.59,4.84,-32,1
1637237593,2021-11-18 13:13,83.31,1000.33,1026.11,214,7.48,4.84,-32,1
1637237654,2021-11-18 13:14,83.58,1000.37,1026.15,214,7.55,4.95,-33,1
1637237715,2021-11-18 13:15,83.46,1000.32,1026.10,214,7.65,5.03,-33,1
1637237776,2021-11-18 13:16,83.29,1000.39,1026.17,214,7.57,4.92,-33,1
1637237837,2021-11-18 13:17,83.31,1000.31,1026.09,214,7.42,4.78,-32,1
1637237959,2021-11-18 13:19,83.44,1000.40,1026.18,214,7.63,5.01,-32,1
1637238019,2021-11-18 13:20,83.46,1000.43,1026.21,214,7.68,5.06,-32,1
1637238080,2021-11-18 13:21,82.69,1000.39,1026.18,214,7.70,4.95,-33,1
1637238141,2021-11-18 13:22,82.58,1000.38,1026.17,214,7.60,4.83,-32,1
1637238203,2021-11-18 13:23,82.89,1000.30,1026.08,214,7.63,4.92,-32,1
1637238264,2021-11-18 13:24,82.96,1000.36,1026.14,214,7.59,4.89,-32,1
1637238324,2021-11-18 13:25,83.38,1000.37,1026.15,214,7.51,4.88,-32,1
1637238385,2021-11-18 13:26,83.34,1000.27,1026.05,214,7.47,4.84,-32,1
1637238446,2021-11-18 13:27,83.00,1000.29,1026.08,214,7.52,4.83,-32,1
1637238507,2021-11-18 13:28,83.08,1000.38,1026.16,214,7.53,4.85,-33,1
1637238568,2021-11-18 13:29,82.72,1000.30,1026.09,214,7.42,4.68,-33,1
1637238629,2021-11-18 13:30,82.65,1000.40,1026.19,214,7.36,4.61,-33,1
1637238690,2021-11-18 13:31,82.56,1000.30,1026.08,214,7.51,4.74,-32,1
1637238751,2021-11-18 13:32,82.51,1000.29,1026.08,214,7.53,4.75,-33,1
1637238812,2021-11-18 13:33,82.26,1000.36,1026.15,214,7.56,4.74,-33,1
1637238873,2021-11-18 13:34,82.13,1000.35,1026.14,214,7.49,4.65,-32,1
1637238934,2021-11-18 13:35,82.46,1000.34,1026.12,214,7.51,4.72,-32,1
1637238995,2021-11-18 13:36,82.30,1000.35,1026.13,214,7.60,4.78,-32,1
1637239056,2021-11-18 13:37,81.73,1000.36,1026.15,214,7.54,4.62,-32,1
1637239116,2021-11-18 13:38,81.04,1000.28,1026.06,214,7.48,4.45,-33,1
1637239177,2021-11-18 13:39,80.68,1000.28,1026.07,214,7.53,4.43,-33,1
1637239238,2021-11-18 13:40,80.58,1000.25,1026.04,214,7.46,4.34,-32,1
1637239299,2021-11-18 13:41,80.60,1000.30,1026.08,214,7.49,4.38,-33,1
1637239360,2021-11-18 13:42,80.61,1000.29,1026.08,214,7.57,4.46,-33,1
1637239421,2021-11-18 13:43,80.29,1000.27,1026.06,214,7.63,4.46,-33,1
1637239482,2021-11-18 13:44,80.24,1000.30,1026.09,214,7.55,4.37,-32,1
1637239543,2021-11-18 13:45,80.42,1000.31,1026.10,214,7.54,4.39,-32,1
1637239603,2021-11-18 13:46,80.10,1000.33,1026.11,214,7.66,4.45,-32,1
1637239664,2021-11-18 13:47,79.48,1000.34,1026.12,214,7.63,4.31,-33,1
1637239725,2021-11-18 13:48,79.95,1000.31,1026.10,214,7.52,4.29,-33,1
1637239908,2021-11-18 13:51,80.18,1000.22,1026.00,214,7.59,4.40,-33,1
1637239969,2021-11-18 13:52,80.20,1000.20,1025.99,214,7.53,4.34,-32,1
1637240029,2021-11-18 13:53,80.00,1000.22,1026.00,214,7.62,4.40,-33,1
1637240090,2021-11-18 13:54,80.00,1000.24,1026.03,214,7.65,4.43,-32,1
1637240151,2021-11-18 13:55,79.43,1000.28,1026.07,214,7.68,4.35,-33,1
1637240212,2021-11-18 13:56,79.41,1000.27,1026.05,214,7.72,4.39,-33,1
1637240273,2021-11-18 13:57,79.05,1000.25,1026.03,214,7.80,4.40,-33,1
1637240333,2021-11-18 13:58,79.06,1000.20,1025.99,214,7.90,4.50,-32,1
1637240394,2021-11-18 13:59,78.20,1000.24,1026.02,214,7.68,4.13,-33,1
1637240455,2021-11-18 14:00,78.52,1000.16,1025.94,214,7.74,4.25,-32,1
1637240516,2021-11-18 14:01,78.65,1000.21,1026.00,214,7.72,4.25,-32,1
1637240637,2021-11-18 14:03,78.87,1000.21,1025.99,214,7.82,4.39,-32,1
1637240698,2021-11-18 14:04,78.59,1000.12,1025.91,214,7.68,4.20,-32,1
1637240758,2021-11-18 14:05,78.64,1000.18,1025.96,214,7.76,4.29,-32,1
1637240819,2021-11-18 14:06,78.48,1000.14,1025.92,214,7.82,4.32,-33,1
1637240879,2021-11-18 14:07,78.18,1000.18,1025.97,214,7.93,4.37,-32,1
1637241000,2021-11-18 14:10,77.94,1000.14,1025.92,214,7.90,4.30,-32,1
1637241060,2021-11-18 14:11,77.78,1000.18,1025.96,214,7.83,4.20,-32,1
1637241121,2021-11-18 14:12,77.71,1000.17,1025.95,214,7.95,4.30,-32,1
1637241181,2021-11-18 14:13,77.28,1000.14,1025.93,214,8.05,4.32,-33,1
1637241242,2021-11-18 14:14,76.66,1000.10,1025.89,214,8.07,4.23,-33,1
1637241302,2021-11-18 14:15,76.51,1000.13,1025.92,214,8.07,4.20,-32,1
1637241363,2021-11-18 14:16,76.61,1000.07,1025.85,214,8.08,4.23,-33,1
1637241424,2021-11-18 14:17,76.79,1000.14,1025.93,214,7.89,4.08,-32,1
1637241484,2021-11-18 14:18,77.11,1000.09,1025.87,214,8.00,4.24,-33,1
1637241545,2021-11-18 14:19,76.66,1000.05,1025.84,214,8.08,4.23,-32,1
1637241606,2021-11-18 14:20,76.48,1000.06,1025.84,214,8.04,4.16,-32,1
1637241667,2021-11-18 14:21,76.75,1000.13,1025.91,214,8.00,4.17,-32,1
1637241728,2021-11-18 14:22,76.94,1000.15,1025.93,214,7.94,4.15,-32,1
1637241789,2021-11-18 14:23,76.83,1000.10,1025.88,214,8.02,4.21,-33,1
1637241850,2021-11-18 14:24,76.73,1000.16,1025.94,214,7.95,4.12,-33,1
1637241911,2021-11-18 14:25,76.73,1000.07,1025.85,214,7.97,4.14,-32,1
1637241972,2021-11-18 14:26,76.63,1000.20,1025.98,214,7.95,4.10,-32,1
1637242032,2021-11-18 14:27,76.79,1000.16,1025.94,214,7.99,4.17,-32,1
1637242093,2021-11-18 14:28,76.50,1000.21,1025.99,214,7.97,4.10,-32,1
1637242154,2021-11-18 14:29,76.61,1000.14,1025.92,214,8.02,4.17,-33,1
1637242215,2021-11-18 14:30,76.53,1000.18,1025.96,214,8.10,4.23,-33,1
1637242276,2021-11-18 14:31,76.19,1000.16,1025.94,214,8.03,4.10,-33,1
1637242337,2021-11-18 14:32,76.31,1000.18,1025.96,214,8.02,4.11,-35,1
1637242398,2021-11-18 14:33,76.19,1000.18,1025.96,214,8.07,4.14,-34,1
1637242459,2021-11-18 14:34,75.92,1000.14,1025.92,214,8.13,4.15,-33,1
1637242520,2021-11-18 14:35,75.54,1000.10,1025.88,214,8.24,4.18,-32,1
1637242581,2021-11-18 14:36,75.14,1000.12,1025.91,214,8.29,4.15,-33,1
1637242642,2021-11-18 14:37,75.11,1000.13,1025.91,214,8.16,4.02,-32,1
1637242703,2021-11-18 14:38,75.38,1000.17,1025.95,214,8.23,4.14,-33,1
1637242764,2021-11-18 14:39,75.61,1000.20,1025.99,214,8.21,4.17,-32,1
1637242825,2021-11-18 14:40,75.05,1000.08,1025.87,214,8.27,4.12,-33,1
1637242885,2021-11-18 14:41,74.75,1000.14,1025.92,214,8.36,4.15,-32,1
1637242946,2021-11-18 14:42,74.66,1000.15,1025.93,214,8.32,4.09,-32,1
1637243007,2021-11-18 14:43,75.04,1000.13,1025.91,214,8.11,3.96,-33,1
1637243068,2021-11-18 14:44,75.16,1000.09,1025.88,214,8.16,4.03,-33,1
1637243129,2021-11-18 14:45,75.43,1000.01,1025.79,214,8.03,3.96,-33,1
1637243190,2021-11-18 14:46,75.72,1000.15,1025.93,214,8.08,4.06,-32,1
1637243250,2021-11-18 14:47,75.43,1000.15,1025.93,214,8.10,4.02,-33,1
1637243311,2021-11-18 14:48,75.32,1000.16,1025.95,214,8.09,3.99,-32,1
1637243372,2021-11-18 14:49,75.68,1000.19,1025.97,214,7.98,3.96,-33,1
1637243433,2021-11-18 14:50,75.67,1000.22,1026.00,214,7.95,3.92,-33,1
1637243494,2021-11-18 14:51,75.95,1000.18,1025.97,214,8.01,4.03,-31,1
1637243555,2021-11-18 14:52,75.60,1000.20,1025.98,214,7.96,3.92,-33,1
1637243616,2021-11-18 14:53,75.50,1000.10,1025.88,214,7.97,3.91,-32,1
1637243677,2021-11-18 14:54,75.53,1000.15,1025.94,214,8.05,3.99,-33,1
1637243738,2021-11-18 14:55,75.42,1000.14,1025.92,214,8.00,3.93,-33,1
1637243799,2021-11-18 14:56,75.29,1000.15,1025.93,214,8.05,3.95,-32,1
1637243860,2021-11-18 14:57,75.09,1000.06,1025.84,214,8.11,3.97,-32,1
1637243921,2021-11-18 14:58,75.00,1000.08,1025.86,214,8.22,4.06,-32,1
1637243981,2021-11-18 14:59,74.58,1000.09,1025.87,214,8.32,4.08,-33,1
1637244042,2021-11-18 15:00,74.08,1000.08,1025.86,214,8.40,4.06,-32,1
1637244103,2021-11-18 15:01,74.00,1000.11,1025.90,214,8.29,3.94,-32,1
1637244164,2021-11-18 15:02,74.39,1000.10,1025.88,214,8.12,3.85,-32,1
1637244225,2021-11-18 15:03,74.72,1000.10,1025.88,214,8.13,3.92,-33,1
1637244286,2021-11-18 15:04,74.59,1000.03,1025.81,214,8.28,4.04,-32,1
1637244347,2021-11-18 15:05,74.40,1000.01,1025.79,214,8.15,3.88,-33,1
1637244408,2021-11-18 15:06,75.17,999.93,1025.72,214,7.98,3.86,-32,1
1637244468,2021-11-18 15:07,75.50,999.94,1025.72,214,7.98,3.92,-33,1
1637244529,2021-11-18 15:08,75.32,999.91,1025.70,214,8.08,3.98,-33,1
1637244591,2021-11-18 15:09,75.21,999.88,1025.67,214,8.18,4.06,-32,1
1637244652,2021-11-18 15:10,74.74,999.96,1025.74,214,8.16,3.95,-34,1
1637244712,2021-11-18 15:11,75.46,999.92,1025.70,214,7.96,3.90,-33,1
1637244773,2021-11-18 15:12,76.11,999.97,1025.75,214,7.82,3.88,-32,1
1637244834,2021-11-18 15:13,76.46,999.99,1025.77,214,7.83,3.96,-31,1
1637244895,2021-11-18 15:14,76.28,999.97,1025.75,214,7.90,3.99,-33,1
1637244956,2021-11-18 15:15,75.96,1000.00,1025.78,214,7.99,4.02,-34,1
1637245017,2021-11-18 15:16,75.84,999.94,1025.73,214,8.07,4.07,-33,1
1637245077,2021-11-18 15:17,76.02,999.93,1025.71,214,7.87,3.91,-33,1
1637245138,2021-11-18 15:18,76.44,999.88,1025.66,214,7.85,3.97,-32,1
1637245199,2021-11-18 15:19,76.19,999.89,1025.68,214,7.93,4.00,-32,1
1637245259,2021-11-18 15:20,76.20,999.88,1025.66,214,7.97,4.04,-32,1
1637245319,2021-11-18 15:21,76.21,999.92,1025.71,214,7.90,3.98,-32,1
1637245380,2021-11-18 15:23,76.03,999.91,1025.69,214,7.96,4.00,-33,1
1637245440,2021-11-18 15:24,75.97,999.99,1025.77,214,7.97,4.00,-32,1
1637245561,2021-11-18 15:26,75.81,1000.00,1025.78,214,8.04,4.04,-32,1
1637245621,2021-11-18 15:27,76.41,1000.07,1025.85,214,7.84,3.96,-32,1
1637245682,2021-11-18 15:28,76.81,1000.06,1025.84,214,7.82,4.01,-32,1
1637245743,2021-11-18 15:29,76.59,1000.11,1025.89,214,7.85,4.00,-33,1
1637245804,2021-11-18 15:30,76.84,1000.13,1025.91,214,7.87,4.07,-33,1
1637245865,2021-11-18 15:31,76.75,1000.13,1025.91,214,8.01,4.18,-33,1
1637245926,2021-11-18 15:32,76.28,1000.18,1025.96,214,8.10,4.18,-32,1
1637245987,2021-11-18 15:33,76.00,1000.12,1025.91,214,8.09,4.12,-33,1
1637246048,2021-11-18 15:34,76.37,1000.11,1025.89,214,8.08,4.18,-32,1
1637246109,2021-11-18 15:35,75.99,1000.04,1025.83,214,8.19,4.22,-32,1
1637246170,2021-11-18 15:36,75.56,1000.12,1025.90,214,8.25,4.20,-36,1
1637246231,2021-11-18 15:37,76.09,1000.13,1025.91,214,8.04,4.09,-33,1
1637246353,2021-11-18 15:39,75.93,1000.14,1025.92,214,8.13,4.15,-34,1
1637246414,2021-11-18 15:40,75.82,1000.14,1025.92,214,8.24,4.23,-33,1
1637246475,2021-11-18 15:41,75.60,1000.15,1025.94,214,8.21,4.16,-32,1
1637246536,2021-11-18 15:42,76.03,1000.16,1025.94,214,8.15,4.19,-33,1
1637246597,2021-11-18 15:43,75.85,1000.09,1025.87,214,8.26,4.26,-33,1
1637246658,2021-11-18 15:44,75.56,1000.15,1025.93,214,8.29,4.23,-32,1
1637246718,2021-11-18 15:45,75.42,1000.13,1025.91,214,8.33,4.25,-32,1
1637246779,2021-11-18 15:46,75.50,1000.17,1025.96,214,8.26,4.19,-32,1
1637246840,2021-11-18 15:47,75.85,1000.15,1025.94,214,8.14,4.14,-33,1
1637246901,2021-11-18 15:48,76.04,1000.16,1025.94,214,8.14,4.18,-33,1
1637246962,2021-11-18 15:49,76.06,1000.16,1025.94,214,8.10,4.14,-33,1
1637247083,2021-11-18 15:51,76.01,1000.11,1025.89,214,8.19,4.22,-33,1
1637247144,2021-11-18 15:52,76.16,1000.12,1025.90,214,8.11,4.17,-33,1
1637247205,2021-11-18 15:53,76.03,1000.14,1025.92,214,8.23,4.26,-33,1
1637247328,2021-11-18 15:55,75.91,1000.18,1025.96,214,8.09,4.10,-33,1
1637247450,2021-11-18 15:57,76.26,1000.22,1026.00,214,8.03,4.11,-32,1
1637247511,2021-11-18 15:58,76.27,1000.17,1025.95,214,8.07,4.15,-33,1
1637247572,2021-11-18 15:59,76.25,1000.14,1025.92,214,8.10,4.18,-32,1
1637247633,2021-11-18 16:00,76.23,1000.18,1025.96,214,8.08,4.16,-32,1
1637247694,2021-11-18 16:01,76.72,1000.20,1025.98,214,8.00,4.17,-33,1
1637247815,2021-11-18 16:03,76.73,1000.20,1025.98,214,7.97,4.14,-32,1
1637247876,2021-11-18 16:04,76.78,1000.23,1026.02,214,7.98,4.16,-32,1
1637247998,2021-11-18 16:06,76.45,1000.26,1026.04,214,8.08,4.20,-32,1
1637248059,2021-11-18 16:07,76.66,1000.28,1026.06,214,7.87,4.03,-32,1
1637248120,2021-11-18 16:08,77.04,1000.28,1026.06,214,7.99,4.22,-32,1
1637248181,2021-11-18 16:09,76.58,1000.31,1026.09,214,8.01,4.15,-32,1
1637248241,2021-11-18 16:10,76.38,1000.26,1026.04,214,8.13,4.23,-32,1
1637248303,2021-11-18 16:11,76.16,1000.24,1026.02,214,8.10,4.16,-32,1
1637248364,2021-11-18 16:12,76.23,1000.26,1026.04,214,8.11,4.19,-33,1
1637248424,2021-11-18 16:13,76.19,1000.27,1026.05,214,8.07,4.14,-33,1
1637248486,2021-11-18 16:14,76.22,1000.31,1026.10,214,8.05,4.13,-33,1
1637248547,2021-11-18 16:15,76.17,1000.26,1026.05,214,8.09,4.15,-32,1
1637248608,2021-11-18 16:16,75.97,1000.26,1026.04,214,8.19,4.21,-33,1
1637248668,2021-11-18 16:17,75.76,1000.24,1026.02,214,8.13,4.12,-33,1
1637248729,2021-11-18 16:18,75.81,1000.25,1026.03,214,8.07,4.07,-34,1
1637248790,2021-11-18 16:19,75.75,1000.24,1026.02,214,8.10,4.09,-33,1
1637248912,2021-11-18 16:21,75.91,1000.20,1025.98,214,8.10,4.11,-33,1
1637248973,2021-11-18 16:22,75.66,1000.19,1025.97,214,8.13,4.10,-34,1
1637249034,2021-11-18 16:23,75.34,1000.21,1026.00,214,8.22,4.12,-32,1
1637249095,2021-11-18 16:24,75.53,1000.24,1026.02,214,8.22,4.16,-32,1
1637249156,2021-11-18 16:25,75.53,1000.27,1026.05,214,8.18,4.12,-33,1
1637249217,2021-11-18 16:26,75.64,1000.25,1026.03,214,8.22,4.18,-32,1
1637249277,2021-11-18 16:27,75.98,1000.14,1025.93,214,8.13,4.16,-33,1
1637249338,2021-11-18 16:28,76.12,1000.24,1026.02,214,8.13,4.18,-32,1
1637249399,2021-11-18 16:29,76.23,1000.24,1026.02,214,8.10,4.18,-32,1
1637249459,2021-11-18 16:30,76.54,1000.19,1025.98,214,8.07,4.20,-32,1
1637249519,2021-11-18 16:31,76.50,1000.18,1025.96,214,8.09,4.22,-32,1
1637249580,2021-11-18 16:33,77.01,1000.21,1026.00,214,7.90,4.13,-32,1
1637249640,2021-11-18 16:34,77.24,1000.23,1026.01,214,7.88,4.15,-33,1
1637249701,2021-11-18 16:35,77.57,1000.27,1026.05,214,7.92,4.25,-32,1
1637249761,2021-11-18 16:36,77.57,1000.31,1026.09,214,7.89,4.22,-33,1
1637249822,2021-11-18 16:37,77.74,1000.30,1026.08,214,7.97,4.33,-32,1
1637249882,2021-11-18 16:38,77.35,1000.30,1026.08,214,7.92,4.21,-33,1
1637249944,2021-11-18 16:39,77.69,1000.38,1026.16,214,7.87,4.22,-32,1
1637250005,2021-11-18 16:40,77.75,1000.31,1026.09,214,7.76,4.13,-33,1
1637250066,2021-11-18 16:41,78.01,1000.35,1026.13,214,7.73,4.14,-32,1
1637250127,2021-11-18 16:42,78.26,1000.35,1026.14,214,7.86,4.32,-32,1
1637250188,2021-11-18 16:43,77.85,1000.40,1026.19,214,8.00,4.38,-32,1
1637250310,2021-11-18 16:45,77.12,1000.44,1026.22,214,8.12,4.36,-32,1
1637250371,2021-11-18 16:46,77.27,1000.40,1026.19,214,8.00,4.27,-33,1
1637250432,2021-11-18 16:47,77.91,1000.43,1026.21,214,8.05,4.44,-33,1
1637250618,2021-11-18 16:50,77.97,1000.47,1026.26,214,8.04,4.44,-33,1
1637250679,2021-11-18 16:51,77.83,1000.49,1026.27,214,8.14,4.51,-32,1
1637250740,2021-11-18 16:52,77.51,1000.47,1026.25,214,8.17,4.48,-32,1
1637250802,2021-11-18 16:53,77.01,1000.49,1026.27,214,8.13,4.35,-32,1
1637250863,2021-11-18 16:54,76.72,1000.51,1026.29,214,8.18,4.34,-33,1
1637250924,2021-11-18 16:55,77.21,1000.53,1026.31,214,8.17,4.43,-33,1
1637250986,2021-11-18 16:56,76.94,1000.46,1026.25,214,8.23,4.43,-32,1
1637251047,2021-11-18 16:57,76.97,1000.49,1026.27,214,8.29,4.50,-32,1
1637251107,2021-11-18 16:58,77.03,1000.50,1026.28,214,8.25,4.47,-32,1
1637251168,2021-11-18 16:59,76.94,1000.50,1026.28,214,8.26,4.46,-32,1
1637251229,2021-11-18 17:00,76.93,1000.42,1026.21,214,8.08,4.29,-33,1
1637251291,2021-11-18 17:01,77.24,1000.51,1026.29,214,8.09,4.35,-32,1
1637251353,2021-11-18 17:02,77.34,1000.58,1026.37,214,8.14,4.42,-33,1
1637251414,2021-11-18 17:03,77.15,1000.59,1026.38,214,7.99,4.24,-32,1
1637251475,2021-11-18 17:04,77.39,1000.61,1026.40,214,7.98,4.27,-33,1
1637251536,2021-11-18 17:05,77.66,1000.65,1026.44,214,7.96,4.30,-31,1
1637251597,2021-11-18 17:06,77.36,1000.56,1026.34,214,7.97,4.26,-33,1
1637251658,2021-11-18 17:07,77.58,1000.53,1026.31,214,7.98,4.31,-32,1
1637251780,2021-11-18 17:09,77.81,1000.45,1026.23,214,7.88,4.25,-32,1
1637251841,2021-11-18 17:10,77.71,1000.41,1026.20,214,7.93,4.28,-32,1
1637251903,2021-11-18 17:11,77.96,1000.43,1026.21,214,7.71,4.12,-32,1
1637251964,2021-11-18 17:12,78.12,1000.44,1026.22,214,7.77,4.20,-32,1
1637252026,2021-11-18 17:13,78.04,1000.39,1026.17,214,7.75,4.17,-33,1
1637252087,2021-11-18 17:14,78.15,1000.43,1026.21,214,7.64,4.08,-33,1
1637252148,2021-11-18 17:15,78.37,1000.41,1026.19,214,7.70,4.18,-32,1
1637252210,2021-11-18 17:16,78.27,1000.41,1026.19,214,7.72,4.18,-31,1
1637252271,2021-11-18 17:17,78.22,1000.40,1026.18,214,7.64,4.10,-33,1
1637252332,2021-11-18 17:18,78.43,1000.38,1026.16,214,7.60,4.09,-33,1
1637252395,2021-11-18 17:19,78.31,1000.43,1026.21,214,7.60,4.07,-33,1
1637252520,2021-11-18 17:22,78.13,1000.50,1026.28,214,7.73,4.17,-32,1
1637252580,2021-11-18 17:23,77.55,1000.58,1026.36,214,7.80,4.13,-33,1
1637252642,2021-11-18 17:24,77.68,1000.61,1026.39,214,7.82,4.17,-33,1
1637252702,2021-11-18 17:25,77.76,1000.65,1026.43,214,7.75,4.12,-33,1
1637252764,2021-11-18 17:26,77.67,1000.63,1026.42,214,7.83,4.18,-32,1
1637252824,2021-11-18 17:27,77.22,1000.63,1026.41,214,7.86,4.13,-32,1
1637252885,2021-11-18 17:28,77.30,1000.57,1026.36,214,7.95,4.23,-32,1
1637252946,2021-11-18 17:29,76.77,1000.60,1026.39,214,7.81,3.99,-33,1
1637253007,2021-11-18 17:30,76.67,1000.57,1026.35,214,7.89,4.05,-32,1
1637253068,2021-11-18 17:31,76.51,1000.50,1026.28,214,7.86,3.99,-32,1
1637253129,2021-11-18 17:32,76.98,1000.48,1026.26,214,7.87,4.09,-32,1
1637253190,2021-11-18 17:33,77.09,1000.49,1026.27,214,7.93,4.17,-32,1
1637253251,2021-11-18 17:34,76.96,1000.43,1026.21,214,7.84,4.06,-33,1
1637253312,2021-11-18 17:35,77.10,1000.35,1026.14,214,7.74,3.99,-33,1
1637253373,2021-11-18 17:36,77.14,1000.35,1026.13,214,7.82,4.07,-33,1
1637253434,2021-11-18 17:37,76.97,1000.38,1026.17,214,7.76,3.98,-32,1
1637253495,2021-11-18 17:38,76.79,1000.40,1026.18,214,7.78,3.97,-32,1
1637253557,2021-11-18 17:39,76.93,1000.41,1026.19,214,7.73,3.95,-32,1
1637253618,2021-11-18 17:40,76.79,1000.40,1026.18,214,7.77,3.96,-33,1
1637253679,2021-11-18 17:41,76.61,1000.40,1026.18,214,7.76,3.92,-33,1
1637253740,2021-11-18 17:42,76.52,1000.41,1026.20,214,7.87,4.01,-33,1
1637253801,2021-11-18 17:43,76.54,1000.44,1026.22,214,7.78,3.92,-33,1
1637253863,2021-11-18 17:44,76.79,1000.40,1026.19,214,7.77,3.96,-33,1
1637253925,2021-11-18 17:45,76.25,1000.40,1026.18,214,7.85,3.94,-33,1
1637253986,2021-11-18 17:46,76.22,1000.48,1026.26,214,7.88,3.96,-33,1
1637254048,2021-11-18 17:47,75.86,1000.46,1026.24,214,7.97,3.98,-32,1
1637254172,2021-11-18 17:49,75.92,1000.39,1026.18,214,7.93,3.95,-32,1
1637254233,2021-11-18 17:50,75.62,1000.41,1026.19,214,7.86,3.83,-33,1
1637254295,2021-11-18 17:51,75.57,1000.37,1026.16,214,7.86,3.82,-31,1
1637254356,2021-11-18 17:52,76.04,1000.37,1026.15,214,7.76,3.81,-32,1
1637254417,2021-11-18 17:53,76.15,1000.33,1026.11,214,7.80,3.87,-32,1
1637254479,2021-11-18 17:54,76.24,1000.39,1026.17,214,7.80,3.89,-32,1
1637254540,2021-11-18 17:55,76.09,1000.38,1026.16,214,7.75,3.81,-32,1
1637254601,2021-11-18 17:56,76.35,1000.41,1026.19,214,7.67,3.78,-33,1
1637254662,2021-11-18 17:57,76.36,1000.40,1026.19,214,7.66,3.77,-33,1
1637254723,2021-11-18 17:58,76.31,1000.37,1026.16,214,7.62,3.72,-33,1
1637254784,2021-11-18 17:59,76.31,1000.29,1026.07,214,7.61,3.71,-38,1
1637254845,2021-11-18 18:00,76.16,1000.27,1026.05,214,7.64,3.72,-31,1
1637254906,2021-11-18 18:01,76.53,1000.24,1026.03,214,7.58,3.73,-32,1
1637254967,2021-11-18 18:02,76.18,1000.26,1026.05,214,7.59,3.67,-32,1
1637255029,2021-11-18 18:03,76.25,1000.18,1025.96,214,7.56,3.65,-33,1
1637255090,2021-11-18 18:04,76.14,1000.32,1026.10,214,7.63,3.70,-33,1
1637255151,2021-11-18 18:05,76.04,1000.30,1026.09,214,7.48,3.54,-33,1
1637255213,2021-11-18 18:06,76.15,1000.26,1026.05,214,7.51,3.59,-33,1
1637255274,2021-11-18 18:07,76.10,1000.26,1026.04,214,7.50,3.57,-32,1
1637255335,2021-11-18 18:08,76.19,1000.28,1026.06,214,7.50,3.59,-33,1
1637255396,2021-11-18 18:09,75.89,1000.31,1026.09,214,7.56,3.59,-33,1
1637255458,2021-11-18 18:10,76.07,1000.23,1026.01,214,7.50,3.56,-32,1
1637255519,2021-11-18 18:11,76.27,1000.25,1026.03,214,7.42,3.52,-33,1
1637255579,2021-11-18 18:12,76.60,1000.16,1025.94,214,7.38,3.55,-33,1
1637255640,2021-11-18 18:14,76.53,1000.21,1026.00,214,7.43,3.58,-33,1
1637255701,2021-11-18 18:15,76.42,1000.32,1026.10,214,7.49,3.62,-32,1
1637255823,2021-11-18 18:17,76.05,1000.43,1026.21,214,7.58,3.64,-33,1
1637255884,2021-11-18 18:18,75.77,1000.54,1026.32,214,7.61,3.61,-33,1
1637255946,2021-11-18 18:19,75.63,1000.47,1026.25,214,7.67,3.65,-32,1
1637256069,2021-11-18 18:21,75.32,1000.51,1026.30,214,7.64,3.56,-33,1
1637256130,2021-11-18 18:22,75.10,1000.55,1026.33,214,7.73,3.60,-32,1
1637256191,2021-11-18 18:23,75.03,1000.54,1026.32,214,7.68,3.54,-32,1
1637256252,2021-11-18 18:24,75.14,1000.53,1026.31,214,7.74,3.62,-33,1
1637256314,2021-11-18 18:25,75.05,1000.53,1026.31,214,7.71,3.57,-33,1
1637256375,2021-11-18 18:26,75.11,1000.56,1026.34,214,7.74,3.61,-33,1
1637256437,2021-11-18 18:27,74.76,1000.57,1026.35,214,7.88,3.69,-32,1
1637256499,2021-11-18 18:28,74.92,1000.61,1026.39,214,7.71,3.55,-33,1
1637256560,2021-11-18 18:29,75.10,1000.62,1026.40,214,7.62,3.50,-32,1
1637256682,2021-11-18 18:31,75.07,1000.55,1026.34,214,7.71,3.58,-32,1
1637256744,2021-11-18 18:32,75.05,1000.58,1026.36,214,7.69,3.56,-32,1
1637256806,2021-11-18 18:33,75.39,1000.50,1026.29,214,7.61,3.54,-33,1
1637256868,2021-11-18 18:34,75.60,1000.52,1026.31,214,7.53,3.50,-31,1
1637256930,2021-11-18 18:35,75.33,1000.51,1026.29,214,7.64,3.56,-32,1
1637256992,2021-11-18 18:36,75.22,1000.54,1026.32,214,7.66,3.56,-32,1
1637257053,2021-11-18 18:37,75.12,1000.51,1026.29,214,7.64,3.52,-32,1
1637257175,2021-11-18 18:39,75.39,1000.55,1026.33,214,7.53,3.46,-32,1
1637257236,2021-11-18 18:40,75.18,1000.50,1026.28,214,7.66,3.55,-32,1
1637257297,2021-11-18 18:41,75.36,1000.46,1026.25,214,7.62,3.55,-33,1
1637257359,2021-11-18 18:42,75.22,1000.52,1026.30,214,7.59,3.49,-33,1
1637257420,2021-11-18 18:43,75.07,1000.55,1026.34,214,7.70,3.57,-32,1
1637257481,2021-11-18 18:44,75.05,1000.49,1026.27,214,7.62,3.49,-32,1
1637257542,2021-11-18 18:45,75.48,1000.63,1026.41,214,7.48,3.43,-33,1
1637257603,2021-11-18 18:46,75.63,1000.65,1026.43,214,7.51,3.49,-32,1
1637257665,2021-11-18 18:47,75.21,1000.63,1026.42,214,7.63,3.53,-33,1
1637257728,2021-11-18 18:48,75.33,1000.64,1026.42,214,7.59,3.51,-32,1
1637257790,2021-11-18 18:49,75.37,1000.61,1026.40,214,7.52,3.45,-32,1
1637257852,2021-11-18 18:50,75.60,1000.61,1026.39,214,7.50,3.48,-32,1
1637257913,2021-11-18 18:51,75.36,1000.62,1026.40,214,7.66,3.59,-32,1
1637257974,2021-11-18 18:52,74.89,1000.65,1026.43,214,7.67,3.51,-32,1
1637258036,2021-11-18 18:53,74.64,1000.67,1026.45,214,7.65,3.44,-32,1
1637258098,2021-11-18 18:54,74.79,1000.68,1026.46,214,7.63,3.45,-33,1
1637258158,2021-11-18 18:55,74.89,1000.69,1026.47,214,7.65,3.49,-32,1
1637258219,2021-11-18 18:56,74.67,1000.74,1026.52,214,7.70,3.49,-33,1
1637258280,2021-11-18 18:58,74.53,1000.70,1026.48,214,7.72,3.49,-33,1
1637258340,2021-11-18 18:59,74.56,1000.66,1026.44,214,7.69,3.46,-33,1
1637258401,2021-11-18 19:00,75.22,1000.62,1026.40,214,7.52,3.42,-32,1
1637258462,2021-11-18 19:01,75.03,1000.58,1026.36,214,7.61,3.48,-32,1
1637258523,2021-11-18 19:02,75.40,1000.47,1026.25,214,7.49,3.43,-33,1
1637258584,2021-11-18 19:03,75.62,1000.39,1026.18,214,7.45,3.43,-32,1
1637258644,2021-11-18 19:04,75.60,1000.39,1026.17,214,7.47,3.45,-32,1
1637258705,2021-11-18 19:05,75.65,1000.25,1026.03,214,7.41,3.40,-33,1
1637258766,2021-11-18 19:06,75.85,1000.17,1025.96,214,7.40,3.43,-33,1
1637258827,2021-11-18 19:07,75.70,1000.12,1025.91,214,7.48,3.48,-31,1
1637258889,2021-11-18 19:08,75.43,1000.15,1025.94,214,7.54,3.48,-32,1
1637258950,2021-11-18 19:09,75.52,1000.18,1025.96,214,7.47,3.43,-33,1
1637259010,2021-11-18 19:10,75.81,1000.20,1025.99,214,7.38,3.40,-32,1
1637259132,2021-11-18 19:12,75.58,1000.27,1026.05,214,7.49,3.46,-32,1
1637259193,2021-11-18 19:13,75.57,1000.26,1026.05,214,7.45,3.42,-32,1
1637259254,2021-11-18 19:14,75.85,1000.22,1026.01,214,7.38,3.41,-33,1
1637259315,2021-11-18 19:15,75.82,1000.15,1025.94,214,7.37,3.39,-32,1
1637259376,2021-11-18 19:16,76.13,1000.18,1025.97,214,7.34,3.42,-32,1
1637259437,2021-11-18 19:17,76.03,1000.18,1025.96,214,7.40,3.46,-33,1
1637259558,2021-11-18 19:19,76.14,1000.20,1025.99,214,7.39,3.47,-32,1
1637259619,2021-11-18 19:20,76.04,1000.20,1025.99,214,7.41,3.47,-33,1
1637259680,2021-11-18 19:21,75.71,1000.25,1026.03,214,7.50,3.50,-32,1
1637259741,2021-11-18 19:22,75.86,1000.22,1026.01,214,7.39,3.42,-32,1
1637259802,2021-11-18 19:23,76.07,1000.18,1025.97,214,7.46,3.53,-32,1
1637259863,2021-11-18 19:24,75.78,1000.17,1025.96,214,7.55,3.56,-31,1
1637259924,2021-11-18 19:25,75.77,1000.25,1026.03,214,7.44,3.45,-32,1
1637259985,2021-11-18 19:26,76.01,1000.28,1026.06,214,7.43,3.48,-32,1
1637260046,2021-11-18 19:27,75.98,1000.39,1026.17,214,7.37,3.42,-32,1
1637260107,2021-11-18 19:28,75.88,1000.32,1026.10,214,7.46,3.49,-33,1
1637260168,2021-11-18 19:29,75.87,1000.39,1026.18,214,7.45,3.48,-33,1
1637260229,2021-11-18 19:30,75.82,1000.30,1026.09,214,7.46,3.48,-33,1
1637260290,2021-11-18 19:31,75.96,1000.27,1026.05,214,7.43,3.48,-32,1
1637260350,2021-11-18 19:32,76.16,1000.24,1026.02,214,7.42,3.50,-32,1
1637260411,2021-11-18 19:33,76.15,1000.17,1025.95,214,7.39,3.47,-36,1
1637260472,2021-11-18 19:34,76.10,1000.29,1026.07,214,7.47,3.54,-32,1
1637260534,2021-11-18 19:35,75.86,1000.35,1026.13,214,7.58,3.60,-32,1
1637260655,2021-11-18 19:37,75.22,1000.39,1026.17,214,7.63,3.53,-32,1
1637260716,2021-11-18 19:38,75.33,1000.37,1026.15,214,7.58,3.50,-32,1
1637260777,2021-11-18 19:39,75.18,1000.32,1026.10,214,7.67,3.56,-32,1
1637260838,2021-11-18 19:40,74.90,1000.30,1026.09,214,7.72,3.56,-32,1
1637260899,2021-11-18 19:41,74.73,1000.32,1026.10,214,7.86,3.66,-32,1
1637260960,2021-11-18 19:42,74.48,1000.34,1026.12,214,7.86,3.61,-33,1
1637261020,2021-11-18 19:43,74.53,1000.36,1026.15,214,7.83,3.59,-32,1
1637261081,2021-11-18 19:44,74.78,1000.37,1026.16,214,7.79,3.60,-32,1
1637261142,2021-11-18 19:45,75.13,1000.35,1026.13,214,7.67,3.55,-33,1
1637261203,2021-11-18 19:46,75.32,1000.31,1026.09,214,7.70,3.62,-32,1
1637261264,2021-11-18 19:47,75.37,1000.29,1026.07,214,7.63,3.56,-32,1
1637261325,2021-11-18 19:48,75.43,1000.20,1025.99,214,7.71,3.65,-32,1
1637261386,2021-11-18 19:49,75.22,1000.23,1026.02,214,7.74,3.64,-32,1
1637261447,2021-11-18 19:50,75.02,1000.21,1026.00,214,7.82,3.68,-32,1
1637261508,2021-11-18 19:51,75.04,1000.24,1026.02,214,7.73,3.59,-33,1
1637261568,2021-11-18 19:52,75.28,1000.16,1025.95,214,7.69,3.60,-32,1
1637261629,2021-11-18 19:53,75.35,1000.13,1025.91,214,7.75,3.67,-33,1
1637261690,2021-11-18 19:54,74.97,1000.13,1025.92,214,7.83,3.68,-32,1
1637261751,2021-11-18 19:55,74.90,1000.16,1025.94,214,7.84,3.67,-33,1
1637261812,2021-11-18 19:56,75.10,1000.06,1025.84,214,7.78,3.65,-32,1
1637261873,2021-11-18 19:57,75.09,1000.15,1025.93,214,7.73,3.60,-32,1
1637261934,2021-11-18 19:58,75.78,1000.08,1025.86,214,7.61,3.62,-32,1
1637261994,2021-11-18 19:59,75.65,1000.03,1025.81,214,7.61,3.59,-32,1
1637262056,2021-11-18 20:00,75.25,1000.05,1025.83,214,7.65,3.56,-33,1
1637262117,2021-11-18 20:01,74.83,1000.03,1025.82,214,7.76,3.58,-33,1
1637262178,2021-11-18 20:02,74.67,1000.07,1025.86,214,7.71,3.50,-32,1
1637262238,2021-11-18 20:03,74.90,1000.07,1025.85,214,7.59,3.43,-33,1
1637262299,2021-11-18 20:04,75.08,1000.14,1025.93,214,7.61,3.48,-32,1
1637262360,2021-11-18 20:06,74.77,1000.12,1025.91,214,7.71,3.52,-32,1
1637262481,2021-11-18 20:08,74.53,1000.12,1025.91,214,7.63,3.40,-32,1
1637262541,2021-11-18 20:09,74.80,1000.10,1025.89,214,7.60,3.42,-33,1
1637262601,2021-11-18 20:10,75.04,1000.09,1025.87,214,7.60,3.47,-32,1
1637262662,2021-11-18 20:11,75.02,1000.08,1025.87,214,7.51,3.38,-32,1
1637262723,2021-11-18 20:12,74.97,1000.10,1025.88,214,7.58,3.43,-32,1
1637262784,2021-11-18 20:13,74.92,1000.16,1025.94,214,7.59,3.43,-32,1
1637262905,2021-11-18 20:15,75.12,1000.06,1025.84,214,7.53,3.41,-32,1
1637263027,2021-11-18 20:17,74.87,1000.07,1025.85,214,7.53,3.37,-32,1
1637263087,2021-11-18 20:18,74.97,1000.03,1025.81,214,7.50,3.36,-32,1
1637263148,2021-11-18 20:19,74.98,999.97,1025.75,214,7.49,3.35,-32,1
1637263209,2021-11-18 20:20,75.15,1000.06,1025.85,214,7.52,3.41,-32,1
1637263331,2021-11-18 20:22,74.72,1000.04,1025.82,214,7.61,3.42,-32,1
1637263452,2021-11-18 20:24,75.02,1000.00,1025.78,214,7.52,3.38,-32,1
1637263513,2021-11-18 20:25,75.27,1000.02,1025.80,214,7.51,3.42,-33,1
1637263574,2021-11-18 20:26,75.28,999.97,1025.75,214,7.46,3.38,-33,1
1637263635,2021-11-18 20:27,75.30,1000.02,1025.80,214,7.45,3.37,-32,1
1637263696,2021-11-18 20:28,75.17,999.98,1025.77,214,7.51,3.40,-32,1
1637263757,2021-11-18 20:29,75.10,1000.00,1025.79,214,7.55,3.43,-32,1
1637263818,2021-11-18 20:30,74.77,999.99,1025.77,214,7.63,3.45,-33,1
1637263878,2021-11-18 20:31,74.68,999.92,1025.71,214,7.62,3.42,-33,1
1637263939,2021-11-18 20:32,74.59,999.94,1025.72,214,7.62,3.40,-33,1
1637264000,2021-11-18 20:33,74.67,999.94,1025.72,214,7.57,3.37,-32,1
1637264061,2021-11-18 20:34,74.61,999.92,1025.70,214,7.62,3.40,-32,1
1637264122,2021-11-18 20:35,74.36,999.94,1025.72,214,7.71,3.44,-32,1
1637264183,2021-11-18 20:36,74.31,999.93,1025.71,214,7.72,3.44,-32,1
1637264244,2021-11-18 20:37,74.21,999.95,1025.74,214,7.75,3.45,-32,1
1637264305,2021-11-18 20:38,74.07,999.96,1025.75,214,7.80,3.48,-32,1
1637264365,2021-11-18 20:39,74.02,1000.02,1025.80,214,7.70,3.37,-33,1
1637264426,2021-11-18 20:40,73.99,1000.00,1025.78,214,7.80,3.46,-33,1
1637264488,2021-11-18 20:41,74.01,1000.10,1025.88,214,7.82,3.48,-33,1
1637264548,2021-11-18 20:42,73.77,1000.04,1025.83,214,7.83,3.45,-34,1
1637264609,2021-11-18 20:43,73.49,1000.11,1025.89,214,7.84,3.40,-32,1
1637264670,2021-11-18 20:44,73.47,1000.14,1025.93,214,7.84,3.40,-33,1
1637264731,2021-11-18 20:45,73.22,1000.13,1025.91,214,7.93,3.44,-32,1
1637264792,2021-11-18 20:46,73.02,1000.13,1025.91,214,7.97,3.44,-33,1
1637264853,2021-11-18 20:47,72.82,1000.11,1025.89,214,8.00,3.43,-32,1
1637264914,2021-11-18 20:48,72.91,1000.07,1025.86,214,7.92,3.37,-33,1
1637264974,2021-11-18 20:49,73.31,1000.02,1025.80,214,7.80,3.33,-32,1
1637265035,2021-11-18 20:50,73.47,999.98,1025.76,214,7.84,3.40,-33,1
1637265096,2021-11-18 20:51,73.26,999.98,1025.76,214,7.91,3.43,-34,1
1637265157,2021-11-18 20:52,73.42,1000.00,1025.79,214,7.80,3.35,-32,1
1637265217,2021-11-18 20:53,73.79,1000.04,1025.82,214,7.68,3.31,-32,1
1637265278,2021-11-18 20:54,73.83,1000.02,1025.81,214,7.66,3.29,-32,1
1637265339,2021-11-18 20:55,74.06,999.98,1025.77,214,7.65,3.33,-33,1
1637265400,2021-11-18 20:56,74.04,999.96,1025.74,214,7.72,3.39,-33,1
1637265461,2021-11-18 20:57,73.69,999.97,1025.75,214,7.76,3.36,-33,1
1637265522,2021-11-18 20:58,73.76,999.95,1025.73,214,7.81,3.43,-32,1
1637265583,2021-11-18 20:59,73.75,999.96,1025.75,214,7.70,3.32,-33,1
1637265644,2021-11-18 21:00,74.20,999.92,1025.71,214,7.71,3.41,-32,1
1637265705,2021-11-18 21:01,74.17,1000.01,1025.79,214,7.62,3.32,-32,1
1637265765,2021-11-18 21:02,74.29,999.95,1025.74,214,7.73,3.45,-34,1
1637265826,2021-11-18 21:03,73.96,1000.00,1025.78,214,7.80,3.45,-32,1
1637265887,2021-11-18 21:04,73.72,1000.02,1025.80,214,7.82,3.43,-33,1
1637265948,2021-11-18 21:05,73.46,1000.04,1025.83,214,7.86,3.42,-32,1
1637266009,2021-11-18 21:06,73.39,1000.04,1025.83,214,7.86,3.40,-33,1
1637266070,2021-11-18 21:07,73.46,1000.06,1025.85,214,7.90,3.45,-32,1
1637266131,2021-11-18 21:08,73.26,1000.02,1025.81,214,7.96,3.47,-32,1
1637266191,2021-11-18 21:09,73.10,1000.05,1025.83,214,8.02,3.50,-32,1
1637266252,2021-11-18 21:10,73.19,1000.04,1025.82,214,8.00,3.50,-32,1
1637266313,2021-11-18 21:11,73.29,1000.03,1025.81,214,7.96,3.48,-33,1
1637266435,2021-11-18 21:13,73.42,999.92,1025.70,214,7.96,3.51,-33,1
1637266496,2021-11-18 21:14,73.62,999.95,1025.74,214,7.81,3.40,-32,1
1637266557,2021-11-18 21:15,74.22,999.89,1025.68,214,7.71,3.42,-32,1
1637266617,2021-11-18 21:16,74.11,999.94,1025.72,214,7.77,3.45,-32,1
1637266678,2021-11-18 21:17,74.28,999.89,1025.67,214,7.72,3.44,-32,1
1637266738,2021-11-18 21:18,74.23,999.92,1025.71,214,7.71,3.42,-32,1
1637266799,2021-11-18 21:19,74.49,999.85,1025.63,214,7.69,3.45,-32,1
1637266860,2021-11-18 21:21,74.39,999.84,1025.62,214,7.72,3.46,-33,1
1637266921,2021-11-18 21:22,74.30,999.85,1025.63,214,7.71,3.43,-32,1
1637266981,2021-11-18 21:23,74.47,999.84,1025.63,214,7.68,3.44,-32,1
1637267041,2021-11-18 21:24,74.49,999.82,1025.60,214,7.75,3.51,-33,1
1637267103,2021-11-18 21:25,74.47,999.75,1025.54,214,7.68,3.44,-32,1
1637267164,2021-11-18 21:26,74.73,999.76,1025.54,214,7.67,3.48,-32,1
1637267224,2021-11-18 21:27,74.50,999.83,1025.62,214,7.70,3.46,-32,1
1637267285,2021-11-18 21:28,74.58,999.77,1025.55,214,7.69,3.47,-32,1
1637267346,2021-11-18 21:29,74.69,999.75,1025.53,214,7.69,3.49,-32,1
1637267407,2021-11-18 21:30,74.55,999.79,1025.58,214,7.68,3.45,-32,1
1637267468,2021-11-18 21:31,74.62,999.77,1025.55,214,7.68,3.47,-32,1
1637267528,2021-11-18 21:32,74.92,999.77,1025.55,214,7.58,3.42,-32,1
1637267589,2021-11-18 21:33,74.98,999.76,1025.54,214,7.62,3.47,-33,1
1637267650,2021-11-18 21:34,74.74,999.78,1025.56,214,7.70,3.51,-32,1
1637267711,2021-11-18 21:35,74.58,999.82,1025.60,214,7.69,3.47,-31,1
1637267772,2021-11-18 21:36,74.76,999.84,1025.63,214,7.69,3.50,-32,1
1637267833,2021-11-18 21:37,74.92,999.79,1025.57,214,7.85,3.69,-33,1
1637267894,2021-11-18 21:38,73.96,999.79,1025.57,214,7.94,3.59,-32,1
1637267955,2021-11-18 21:39,73.85,999.81,1025.59,214,7.87,3.50,-33,1
1637268015,2021-11-18 21:40,74.09,999.85,1025.63,214,7.84,3.52,-32,1
1637268076,2021-11-18 21:41,74.40,999.79,1025.57,214,7.83,3.57,-32,1
1637268137,2021-11-18 21:42,74.07,999.83,1025.62,214,7.88,3.55,-32,1
1637268198,2021-11-18 21:43,74.05,999.80,1025.58,214,7.87,3.54,-32,1
1637268259,2021-11-18 21:44,74.30,999.75,1025.53,214,7.81,3.53,-33,1
1637268320,2021-11-18 21:45,74.32,999.76,1025.55,214,7.80,3.52,-32,1
1637268380,2021-11-18 21:46,74.78,999.72,1025.50,214,7.70,3.51,-32,1
1637268441,2021-11-18 21:47,74.58,999.69,1025.47,214,7.75,3.52,-32,1
1637268502,2021-11-18 21:48,74.84,999.70,1025.49,214,7.65,3.48,-33,1
1637268563,2021-11-18 21:49,74.77,999.63,1025.41,214,7.73,3.54,-33,1
1637268624,2021-11-18 21:50,74.87,999.66,1025.44,214,7.72,3.55,-32,1
1637268685,2021-11-18 21:51,74.71,999.61,1025.39,214,7.78,3.58,-33,1
1637268746,2021-11-18 21:52,74.64,999.61,1025.40,214,7.80,3.59,-33,1
1637268806,2021-11-18 21:53,74.87,999.64,1025.42,214,7.67,3.50,-32,1
1637268868,2021-11-18 21:54,74.99,999.64,1025.42,214,7.67,3.52,-32,1
1637268929,2021-11-18 21:55,74.85,999.63,1025.41,214,7.75,3.58,-33,1
1637268990,2021-11-18 21:56,74.66,999.67,1025.46,214,7.81,3.60,-32,1
1637269051,2021-11-18 21:57,74.58,999.68,1025.46,214,7.79,3.56,-33,1
1637269112,2021-11-18 21:58,74.82,999.66,1025.45,214,7.71,3.53,-33,1
1637269173,2021-11-18 21:59,74.87,999.65,1025.43,214,7.69,3.52,-32,1
1637269234,2021-11-18 22:00,75.16,999.65,1025.43,214,7.62,3.51,-32,1
1637269294,2021-11-18 22:01,75.20,999.59,1025.37,214,7.63,3.53,-32,1
1637269355,2021-11-18 22:02,75.47,999.61,1025.39,214,7.57,3.52,-32,1
1637269416,2021-11-18 22:03,75.21,999.61,1025.39,214,7.65,3.55,-33,1
1637269477,2021-11-18 22:04,75.34,999.55,1025.34,214,7.64,3.56,-33,1
1637269538,2021-11-18 22:05,75.37,999.61,1025.39,214,7.60,3.53,-33,1
1637269598,2021-11-18 22:06,75.47,999.59,1025.37,214,7.57,3.52,-33,1
1637269659,2021-11-18 22:07,75.39,999.53,1025.31,214,7.62,3.55,-32,1
1637269720,2021-11-18 22:08,75.37,999.55,1025.34,214,7.65,3.58,-32,1
1637269781,2021-11-18 22:09,75.20,999.53,1025.32,214,7.70,3.59,-33,1
1637269842,2021-11-18 22:10,74.96,999.56,1025.34,214,7.68,3.53,-32,1
1637269903,2021-11-18 22:11,75.11,999.48,1025.26,214,7.69,3.57,-32,1
1637269964,2021-11-18 22:12,75.19,999.48,1025.26,214,7.63,3.52,-32,1
1637270025,2021-11-18 22:13,75.41,999.46,1025.25,214,7.62,3.56,-32,1
1637270086,2021-11-18 22:14,75.50,999.44,1025.22,214,7.66,3.61,-32,1
1637270147,2021-11-18 22:15,75.45,999.39,1025.18,214,7.63,3.57,-32,1
1637270208,2021-11-18 22:16,75.60,999.40,1025.18,214,7.62,3.59,-34,1
1637270268,2021-11-18 22:17,75.48,999.44,1025.22,214,7.65,3.60,-33,1
1637270329,2021-11-18 22:18,75.53,999.43,1025.21,214,7.66,3.62,-32,1
1637270390,2021-11-18 22:19,75.38,999.38,1025.17,214,7.73,3.66,-33,1
1637270451,2021-11-18 22:20,75.07,999.39,1025.17,214,7.77,3.64,-32,1
1637270512,2021-11-18 22:21,74.97,999.42,1025.20,214,7.73,3.58,-33,1
1637270573,2021-11-18 22:22,75.15,999.42,1025.20,214,7.77,3.65,-32,1
1637270634,2021-11-18 22:23,75.04,999.40,1025.18,214,7.77,3.63,-32,1
1637270695,2021-11-18 22:24,75.12,999.39,1025.17,214,7.78,3.66,-32,1
1637270755,2021-11-18 22:25,74.83,999.35,1025.14,214,7.84,3.66,-32,1
1637270816,2021-11-18 22:26,74.97,999.34,1025.13,214,7.81,3.66,-32,1
1637270877,2021-11-18 22:27,75.13,999.35,1025.13,214,7.77,3.65,-32,1
1637270938,2021-11-18 22:28,74.90,999.34,1025.13,214,7.85,3.68,-32,1
1637270998,2021-11-18 22:29,75.37,999.35,1025.14,214,7.74,3.66,-32,1
1637271059,2021-11-18 22:30,75.08,999.31,1025.09,214,7.83,3.70,-33,1
1637271119,2021-11-18 22:31,75.23,999.33,1025.11,214,7.74,3.64,-32,1
1637271180,2021-11-18 22:33,75.19,999.30,1025.08,214,7.80,3.69,-32,1
1637271240,2021-11-18 22:34,75.21,999.28,1025.06,214,7.80,3.69,-32,1
1637271300,2021-11-18 22:35,75.18,999.30,1025.08,214,7.77,3.66,-33,1
1637271361,2021-11-18 22:36,75.06,999.28,1025.07,214,7.81,3.67,-32,1
1637271421,2021-11-18 22:37,75.00,999.34,1025.12,214,7.86,3.71,-32,1
1637271482,2021-11-18 22:38,74.92,999.27,1025.05,214,7.82,3.66,-32,1
1637271543,2021-11-18 22:39,74.92,999.30,1025.08,214,7.83,3.67,-34,1
1637271604,2021-11-18 22:40,75.01,999.27,1025.06,214,7.83,3.68,-32,1
1637271665,2021-11-18 22:41,75.13,999.26,1025.05,214,7.82,3.70,-32,1
1637271726,2021-11-18 22:42,75.09,999.32,1025.10,214,7.85,3.72,-32,1
1637271787,2021-11-18 22:43,75.11,999.37,1025.16,214,7.83,3.70,-32,1
1637271848,2021-11-18 22:44,74.88,999.30,1025.09,214,7.91,3.74,-32,1
1637271908,2021-11-18 22:45,75.15,999.28,1025.07,214,7.90,3.78,-33,1
1637271969,2021-11-18 22:46,74.81,999.31,1025.09,214,7.90,3.71,-32,1
1637272029,2021-11-18 22:47,74.89,999.26,1025.04,214,7.88,3.71,-32,1
1637272090,2021-11-18 22:48,74.94,999.31,1025.09,214,7.91,3.75,-32,1
1637272152,2021-11-18 22:49,74.88,999.22,1025.00,214,7.88,3.71,-33,1
1637272212,2021-11-18 22:50,74.73,999.23,1025.01,214,8.01,3.81,-33,1
1637272273,2021-11-18 22:51,74.26,999.24,1025.02,214,8.07,3.77,-32,1
1637272334,2021-11-18 22:52,74.65,999.24,1025.03,214,7.91,3.69,-32,1
1637272395,2021-11-18 22:53,74.66,999.18,1024.97,214,7.94,3.72,-32,1
1637272456,2021-11-18 22:54,74.58,999.16,1024.94,214,8.01,3.78,-32,1
1637272517,2021-11-18 22:55,74.31,999.21,1025.00,214,8.03,3.74,-32,1
1637272578,2021-11-18 22:56,74.29,999.21,1024.99,214,8.02,3.73,-32,1
1637272639,2021-11-18 22:57,74.23,999.22,1025.00,214,8.04,3.74,-32,1
1637272699,2021-11-18 22:58,74.33,999.21,1024.99,214,8.01,3.73,-32,1
1637272760,2021-11-18 22:59,74.54,999.19,1024.98,214,7.94,3.70,-32,1
1637272821,2021-11-18 23:00,74.36,999.15,1024.93,214,8.02,3.74,-32,1
1637272882,2021-11-18 23:01,74.34,999.14,1024.93,214,8.03,3.75,-32,1
1637272943,2021-11-18 23:02,74.14,999.15,1024.93,214,8.09,3.77,-32,1
1637273004,2021-11-18 23:03,74.23,999.10,1024.88,214,8.03,3.73,-33,1
1637273065,2021-11-18 23:04,74.14,999.20,1024.99,214,8.05,3.73,-32,1
1637273126,2021-11-18 23:05,74.36,999.13,1024.91,214,8.06,3.78,-32,1
1637273187,2021-11-18 23:06,73.95,999.11,1024.90,214,8.15,3.79,-32,1
1637273247,2021-11-18 23:07,74.15,999.18,1024.97,214,8.01,3.69,-33,1
1637273308,2021-11-18 23:08,74.53,999.12,1024.91,214,7.95,3.71,-32,1
1637273369,2021-11-18 23:09,74.46,999.06,1024.84,214,8.00,3.74,-32,1
1637273430,2021-11-18 23:10,74.30,999.03,1024.82,214,8.03,3.74,-33,1
1637273491,2021-11-18 23:11,73.86,999.04,1024.82,214,8.09,3.72,-31,1
1637273552,2021-11-18 23:12,74.20,998.98,1024.76,214,8.02,3.71,-32,1
1637273613,2021-11-18 23:13,73.88,998.97,1024.76,214,8.17,3.80,-32,1
1637273674,2021-11-18 23:14,73.76,998.99,1024.77,214,8.16,3.76,-33,1
1637273734,2021-11-18 23:15,73.88,998.94,1024.73,214,8.16,3.79,-32,1
1637273795,2021-11-18 23:16,73.85,998.95,1024.73,214,8.16,3.78,-32,1
1637273856,2021-11-18 23:17,74.02,998.95,1024.73,214,8.03,3.69,-32,1
1637273917,2021-11-18 23:18,74.12,998.91,1024.70,214,8.02,3.70,-33,1
1637273978,2021-11-18 23:19,74.38,998.87,1024.66,214,7.97,3.70,-33,1
1637274038,2021-11-18 23:20,74.40,998.90,1024.68,214,7.96,3.69,-32,1
1637274099,2021-11-18 23:21,74.62,998.88,1024.66,214,7.90,3.68,-32,1
1637274160,2021-11-18 23:22,74.51,998.86,1024.64,214,7.94,3.70,-32,1
1637274221,2021-11-18 23:23,74.43,998.83,1024.62,214,7.98,3.72,-32,1
1637274282,2021-11-18 23:24,74.36,998.81,1024.60,214,7.97,3.70,-32,1
1637274343,2021-11-18 23:25,74.29,998.83,1024.61,214,7.98,3.69,-32,1
1637274404,2021-11-18 23:26,74.28,998.85,1024.64,214,8.04,3.75,-32,1
1637274465,2021-11-18 23:27,74.35,998.83,1024.62,214,7.94,3.67,-32,1
1637274525,2021-11-18 23:28,74.33,998.78,1024.56,214,8.02,3.74,-32,1
1637274586,2021-11-18 23:29,74.12,998.85,1024.63,214,8.04,3.72,-32,1
1637274647,2021-11-18 23:30,74.27,998.84,1024.62,214,7.98,3.69,-31,1
1637274708,2021-11-18 23:31,74.34,998.88,1024.66,214,8.00,3.72,-32,1
1637274769,2021-11-18 23:32,74.51,998.81,1024.59,214,8.04,3.79,-33,1
1637274830,2021-11-18 23:33,74.34,998.89,1024.68,214,8.02,3.74,-33,1
1637274891,2021-11-18 23:34,74.70,998.79,1024.58,214,8.01,3.80,-32,1
1637274953,2021-11-18 23:35,74.73,998.81,1024.60,214,7.98,3.78,-33,1
1637275014,2021-11-18 23:36,75.02,998.73,1024.51,214,7.98,3.83,-33,1
1637275075,2021-11-18 23:37,75.35,998.71,1024.50,214,7.97,3.88,-33,1
1637275136,2021-11-18 23:38,75.50,998.79,1024.57,214,7.95,3.89,-32,1
1637275197,2021-11-18 23:39,75.42,998.74,1024.53,214,7.96,3.89,-33,1
1637275258,2021-11-18 23:40,75.51,998.69,1024.48,214,7.95,3.89,-33,1
1637275318,2021-11-18 23:41,75.72,998.68,1024.46,214,7.98,3.96,-32,1
1637275379,2021-11-18 23:42,75.54,998.72,1024.50,214,8.01,3.96,-32,1
1637275439,2021-11-18 23:43,75.62,998.69,1024.47,214,7.98,3.94,-32,1
1637275500,2021-11-18 23:45,75.81,998.65,1024.43,214,7.93,3.93,-32,1
1637275560,2021-11-18 23:46,75.67,998.60,1024.39,214,8.00,3.97,-32,1
1637275621,2021-11-18 23:47,75.43,998.58,1024.36,214,7.97,3.90,-32,1
1637275681,2021-11-18 23:48,75.47,998.57,1024.36,214,7.89,3.83,-32,1
1637275742,2021-11-18 23:49,75.69,998.46,1024.24,214,7.98,3.96,-31,1
1637275803,2021-11-18 23:50,75.21,998.43,1024.21,214,8.05,3.94,-31,1
1637275864,2021-11-18 23:51,75.11,998.41,1024.20,214,8.08,3.95,-32,1
1637275925,2021-11-18 23:52,75.33,998.42,1024.20,214,8.04,3.95,-32,1
1637275985,2021-11-18 23:53,75.27,998.46,1024.24,214,8.07,3.97,-32,1
1637276046,2021-11-18 23:54,75.00,998.47,1024.25,214,7.96,3.81,-32,1
1637276107,2021-11-18 23:55,75.09,998.54,1024.32,214,8.01,3.87,-33,1
1637276168,2021-11-18 23:56,75.00,998.50,1024.28,214,8.01,3.86,-32,1
1637276229,2021-11-18 23:57,74.90,998.53,1024.31,214,7.96,3.79,-32,1
1637276289,2021-11-18 23:58,75.00,998.53,1024.32,214,7.95,3.80,-33,1
1637276350,2021-11-18 23:59,74.85,998.51,1024.29,214,8.00,3.82,-33,1