1637276411,2021-11-19 00:00,74.35,998.53,1024.31,214,8.05,3.77,-32,1
1637276472,2021-11-19 00:01,74.53,998.50,1024.28,214,8.02,3.78,-32,1
1637276533,2021-11-19 00:02,74.69,998.52,1024.30,214,7.98,3.77,-33,1
1637276594,2021-11-19 00:03,74.50,998.50,1024.28,214,8.05,3.80,-32,1
1637276655,2021-11-19 00:04,74.39,998.48,1024.26,214,8.09,3.82,-32,1
1637276715,2021-11-19 00:05,74.14,998.50,1024.28,214,8.08,3.76,-32,1
1637276776,2021-11-19 00:06,74.33,998.47,1024.25,214,8.03,3.75,-33,1
1637276837,2021-11-19 00:07,74.26,998.51,1024.29,214,8.04,3.74,-33,1
1637276898,2021-11-19 00:08,74.02,998.46,1024.24,214,8.04,3.70,-32,1
1637276959,2021-11-19 00:09,74.06,998.38,1024.16,214,8.09,3.75,-32,1
1637277020,2021-11-19 00:10,73.99,998.50,1024.28,214,8.04,3.69,-32,1
1637277081,2021-11-19 00:11,73.46,998.47,1024.25,214,8.09,3.64,-32,1
1637277142,2021-11-19 00:12,73.38,998.47,1024.25,214,8.16,3.69,-33,1
1637277203,2021-11-19 00:13,73.25,998.44,1024.23,214,8.20,3.71,-32,1
1637277264,2021-11-19 00:14,73.08,998.41,1024.19,214,8.22,3.69,-32,1
1637277325,2021-11-19 00:15,73.11,998.36,1024.14,214,8.21,3.69,-32,1
1637277385,2021-11-19 00:16,73.16,998.30,1024.09,214,8.16,3.65,-32,1
1637277446,2021-11-19 00:17,73.26,998.29,1024.07,214,8.19,3.70,-32,1
1637277507,2021-11-19 00:18,72.92,998.25,1024.03,214,8.33,3.77,-32,1
1637277568,2021-11-19 00:19,72.79,998.21,1024.00,214,8.31,3.72,-32,1
1637277629,2021-11-19 00:20,72.83,998.24,1024.03,214,8.25,3.67,-32,1
1637277690,2021-11-19 00:21,72.94,998.22,1024.00,214,8.13,3.58,-31,1
1637277750,2021-11-19 00:22,72.99,998.29,1024.07,214,8.15,3.61,-32,1
1637277811,2021-11-19 00:23,73.00,998.23,1024.01,214,8.14,3.60,-33,1
1637277872,2021-11-19 00:24,72.90,998.30,1024.08,214,8.19,3.63,-32,1
1637277933,2021-11-19 00:25,72.76,998.20,1023.99,214,8.21,3.62,-33,1
1637277994,2021-11-19 00:26,72.65,998.21,1023.99,214,8.28,3.66,-32,1
1637278055,2021-11-19 00:27,72.53,998.23,1024.01,214,8.22,3.58,-32,1
1637278115,2021-11-19 00:28,72.73,998.13,1023.92,214,8.18,3.58,-32,1
1637278176,2021-11-19 00:29,72.96,998.19,1023.97,214,8.09,3.54,-32,1
1637278237,2021-11-19 00:30,72.87,998.13,1023.91,214,8.13,3.56,-32,1
1637278298,2021-11-19 00:31,72.88,998.09,1023.87,214,8.16,3.59,-32,1
1637278359,2021-11-19 00:32,72.88,998.05,1023.83,214,8.14,3.57,-32,1
1637278419,2021-11-19 00:33,72.83,998.00,1023.79,214,8.17,3.59,-32,1
1637278480,2021-11-19 00:34,72.97,998.09,1023.87,214,8.11,3.56,-32,1
1637278541,2021-11-19 00:35,73.06,998.09,1023.88,214,8.10,3.57,-33,1
1637278602,2021-11-19 00:36,72.94,998.04,1023.83,214,8.13,3.58,-33,1
1637278663,2021-11-19 00:37,72.95,998.15,1023.93,214,8.13,3.58,-33,1
1637278724,2021-11-19 00:38,72.84,998.05,1023.84,214,8.17,3.60,-32,1
1637278785,2021-11-19 00:39,72.49,998.16,1023.95,214,8.16,3.52,-33,1
1637278846,2021-11-19 00:40,72.93,998.01,1023.79,214,8.15,3.59,-32,1
1637278907,2021-11-19 00:41,72.72,998.01,1023.80,214,8.21,3.61,-33,1
1637278968,2021-11-19 00:42,72.42,997.94,1023.72,214,8.22,3.56,-33,1
1637279028,2021-11-19 00:43,72.27,997.96,1023.74,214,8.28,3.59,-32,1
1637279089,2021-11-19 00:44,72.18,997.86,1023.64,214,8.30,3.59,-32,1
1637279150,2021-11-19 00:45,72.28,997.82,1023.60,214,8.25,3.56,-32,1
1637279211,2021-11-19 00:46,72.34,997.73,1023.51,214,8.24,3.57,-32,1
1637279272,2021-11-19 00:47,72.43,997.74,1023.53,214,8.17,3.51,-33,1
1637279333,2021-11-19 00:48,72.29,997.67,1023.46,214,8.25,3.56,-32,1
1637279394,2021-11-19 00:49,72.39,997.67,1023.46,214,8.17,3.51,-33,1
1637279455,2021-11-19 00:50,72.38,997.68,1023.47,214,8.26,3.59,-33,1
1637279516,2021-11-19 00:51,72.29,997.72,1023.50,214,8.23,3.55,-32,1
1637279577,2021-11-19 00:52,72.51,997.67,1023.46,214,8.17,3.53,-33,1
1637279638,2021-11-19 00:53,72.60,997.76,1023.54,214,8.18,3.56,-32,1
1637279698,2021-11-19 00:54,72.37,997.78,1023.56,214,8.19,3.52,-32,1
1637279759,2021-11-19 00:55,72.38,997.81,1023.60,214,8.20,3.53,-33,1
1637279819,2021-11-19 00:56,72.27,997.68,1023.46,214,8.22,3.53,-33,1
1637279880,2021-11-19 00:58,72.32,997.68,1023.46,214,8.19,3.51,-33,1
1637279940,2021-11-19 00:59,72.10,997.69,1023.47,214,8.28,3.56,-33,1
1637280001,2021-11-19 01:00,72.21,997.68,1023.46,214,8.17,3.47,-32,1
1637280061,2021-11-19 01:01,72.34,997.72,1023.50,214,8.17,3.50,-33,1
1637280121,2021-11-19 01:02,72.52,997.62,1023.41,214,8.13,3.49,-33,1
1637280182,2021-11-19 01:03,72.33,997.59,1023.37,214,8.19,3.52,-33,1
1637280242,2021-11-19 01:04,72.17,997.55,1023.33,214,8.23,3.52,-32,1
1637280303,2021-11-19 01:05,72.56,997.55,1023.34,214,8.11,3.48,-32,1
1637280363,2021-11-19 01:06,72.58,997.58,1023.36,214,8.13,3.51,-33,1
1637280423,2021-11-19 01:07,72.54,997.56,1023.35,214,8.16,3.53,-33,1
1637280484,2021-11-19 01:08,72.56,997.62,1023.40,214,8.15,3.52,-32,1
1637280545,2021-11-19 01:09,72.56,997.63,1023.41,214,8.07,3.44,-32,1
1637280606,2021-11-19 01:10,72.88,997.72,1023.50,214,8.08,3.52,-36,1
1637280667,2021-11-19 01:11,72.67,997.70,1023.49,214,8.08,3.48,-32,1
1637280728,2021-11-19 01:12,72.64,997.80,1023.58,214,8.13,3.52,-31,1
1637280788,2021-11-19 01:13,72.42,997.86,1023.64,214,8.16,3.50,-33,1
1637280849,2021-11-19 01:14,72.57,997.82,1023.60,214,8.16,3.53,-32,1
1637280910,2021-11-19 01:15,72.33,997.77,1023.55,214,8.21,3.54,-32,1
1637280971,2021-11-19 01:16,72.37,997.78,1023.56,214,8.21,3.54,-33,1
1637281032,2021-11-19 01:17,72.17,997.72,1023.51,214,8.24,3.53,-33,1
1637281093,2021-11-19 01:18,72.26,997.64,1023.43,214,8.23,3.54,-33,1
1637281154,2021-11-19 01:19,72.22,997.57,1023.36,214,8.24,3.54,-32,1
1637281214,2021-11-19 01:20,72.39,997.54,1023.33,214,8.20,3.54,-32,1
1637281275,2021-11-19 01:21,72.57,997.63,1023.42,214,8.14,3.51,-32,1
1637281336,2021-11-19 01:22,72.54,997.67,1023.45,214,8.13,3.50,-32,1
1637281397,2021-11-19 01:23,72.56,997.67,1023.45,214,8.15,3.52,-32,1
1637281458,2021-11-19 01:24,72.33,997.59,1023.37,214,8.26,3.58,-33,1
1637281519,2021-11-19 01:25,72.50,997.62,1023.40,214,8.15,3.51,-32,1
1637281580,2021-11-19 01:26,72.74,997.70,1023.48,214,8.14,3.55,-33,1
1637281641,2021-11-19 01:27,72.63,997.71,1023.50,214,8.15,3.54,-33,1
1637281701,2021-11-19 01:28,72.60,997.75,1023.53,214,8.18,3.56,-33,1
1637281762,2021-11-19 01:29,72.81,997.82,1023.61,214,8.10,3.52,-32,1
1637281824,2021-11-19 01:30,72.86,997.75,1023.53,214,8.08,3.51,-32,1
1637281885,2021-11-19 01:31,72.85,997.68,1023.46,214,8.11,3.54,-33,1
1637281946,2021-11-19 01:32,73.06,997.67,1023.46,214,8.07,3.54,-32,1
1637282006,2021-11-19 01:33,72.96,997.71,1023.49,214,8.08,3.53,-32,1
1637282067,2021-11-19 01:34,72.85,997.71,1023.49,214,8.13,3.56,-32,1
1637282128,2021-11-19 01:35,72.87,997.60,1023.38,214,8.05,3.49,-32,1
1637282189,2021-11-19 01:36,72.84,997.62,1023.40,214,8.13,3.56,-32,1
1637282250,2021-11-19 01:37,72.94,997.62,1023.40,214,8.13,3.58,-33,1
1637282311,2021-11-19 01:38,72.71,997.63,1023.41,214,8.21,3.61,-32,1
1637282372,2021-11-19 01:39,72.74,997.62,1023.40,214,8.13,3.54,-32,1
1637282433,2021-11-19 01:40,72.93,997.69,1023.48,214,8.01,3.46,-33,1
1637282494,2021-11-19 01:41,73.02,997.72,1023.51,214,8.07,3.53,-32,1
1637282555,2021-11-19 01:42,73.27,997.67,1023.46,214,7.96,3.48,-32,1
1637282615,2021-11-19 01:43,73.29,997.69,1023.47,214,8.01,3.53,-33,1
1637282676,2021-11-19 01:44,73.17,997.67,1023.46,214,8.00,3.50,-33,1
1637282737,2021-11-19 01:45,73.18,997.56,1023.35,214,8.06,3.56,-32,1
1637282798,2021-11-19 01:46,73.27,997.55,1023.34,214,8.04,3.55,-32,1
1637282859,2021-11-19 01:47,73.33,997.62,1023.41,214,7.99,3.52,-32,1
1637282919,2021-11-19 01:48,73.43,997.46,1023.25,214,7.98,3.53,-33,1
1637282980,2021-11-19 01:49,73.27,997.37,1023.15,214,8.01,3.52,-34,1
1637283041,2021-11-19 01:50,73.69,997.35,1023.13,214,7.86,3.46,-33,1
1637283102,2021-11-19 01:51,73.81,997.41,1023.19,214,7.89,3.51,-32,1
1637283162,2021-11-19 01:52,73.81,997.36,1023.15,214,7.93,3.55,-32,1
1637283223,2021-11-19 01:53,73.53,997.36,1023.15,214,8.02,3.58,-32,1
1637283284,2021-11-19 01:54,73.55,997.30,1023.08,214,7.98,3.55,-33,1
1637283345,2021-11-19 01:55,73.63,997.40,1023.18,214,7.99,3.58,-33,1
1637283406,2021-11-19 01:56,73.83,997.46,1023.24,214,7.90,3.53,-33,1
1637283467,2021-11-19 01:57,73.86,997.47,1023.26,214,7.94,3.57,-32,1
1637283528,2021-11-19 01:58,73.79,997.51,1023.30,214,7.90,3.52,-34,1
1637283589,2021-11-19 01:59,74.31,997.60,1023.39,214,7.81,3.53,-32,1
1637283650,2021-11-19 02:00,74.10,997.37,1023.15,214,7.87,3.55,-32,1
1637283711,2021-11-19 02:01,74.02,997.36,1023.14,214,7.96,3.62,-32,1
1637283772,2021-11-19 02:02,73.79,997.37,1023.15,214,7.99,3.61,-32,1
1637283832,2021-11-19 02:03,73.79,997.35,1023.13,214,8.03,3.65,-32,1
1637283893,2021-11-19 02:04,73.91,997.30,1023.09,214,8.00,3.64,-33,1
1637283954,2021-11-19 02:05,74.00,997.35,1023.13,214,8.00,3.66,-32,1
1637284015,2021-11-19 02:06,74.26,997.38,1023.16,214,7.92,3.63,-32,1
1637284075,2021-11-19 02:07,74.37,997.42,1023.20,214,7.96,3.69,-32,1
1637284136,2021-11-19 02:08,74.31,997.37,1023.15,214,7.99,3.71,-32,1
1637284197,2021-11-19 02:09,74.67,997.42,1023.21,214,7.89,3.68,-32,1
1637284258,2021-11-19 02:10,74.65,997.44,1023.22,214,7.90,3.68,-32,1
1637284318,2021-11-19 02:11,74.74,997.48,1023.26,214,7.92,3.72,-32,1
1637284379,2021-11-19 02:12,75.52,997.42,1023.20,214,7.77,3.72,-32,1
1637284439,2021-11-19 02:13,75.52,997.48,1023.26,214,7.83,3.78,-32,1
1637284500,2021-11-19 02:15,75.70,997.38,1023.16,214,7.79,3.78,-32,1
1637284560,2021-11-19 02:16,75.99,997.49,1023.27,214,7.73,3.77,-31,1
1637284621,2021-11-19 02:17,76.39,997.50,1023.29,214,7.69,3.81,-32,1
1637284681,2021-11-19 02:18,76.17,997.52,1023.30,214,7.82,3.89,-32,1
1637284743,2021-11-19 02:19,76.27,997.40,1023.18,214,7.80,3.89,-32,1
1637284803,2021-11-19 02:20,76.42,997.39,1023.18,214,7.78,3.90,-32,1
1637284864,2021-11-19 02:21,76.36,997.37,1023.16,214,7.84,3.95,-33,1
1637284925,2021-11-19 02:22,76.33,997.42,1023.20,214,7.88,3.98,-33,1
1637284986,2021-11-19 02:23,76.14,997.46,1023.24,214,7.92,3.98,-33,1
1637285047,2021-11-19 02:24,76.48,997.44,1023.23,214,7.81,3.94,-33,1
1637285108,2021-11-19 02:25,76.76,997.39,1023.18,214,7.75,3.93,-33,1
1637285169,2021-11-19 02:26,77.02,997.29,1023.07,214,7.75,3.98,-32,1
1637285229,2021-11-19 02:27,77.25,997.36,1023.14,214,7.61,3.89,-33,1
1637285290,2021-11-19 02:28,77.80,997.23,1023.01,214,7.59,3.97,-33,1
1637285351,2021-11-19 02:29,77.44,997.33,1023.11,214,7.69,4.00,-32,1
1637285412,2021-11-19 02:30,77.44,997.37,1023.15,214,7.65,3.96,-32,1
1637285473,2021-11-19 02:31,77.39,997.28,1023.06,214,7.71,4.01,-33,1
1637285534,2021-11-19 02:32,77.38,997.69,1023.48,214,7.58,3.88,-32,1
1637285595,2021-11-19 02:33,77.30,997.27,1023.05,214,7.72,4.01,-33,1
1637285656,2021-11-19 02:34,77.31,997.22,1023.00,214,7.70,3.99,-33,1
1637285717,2021-11-19 02:35,76.75,997.22,1023.01,214,7.72,3.90,-33,1
1637285778,2021-11-19 02:36,77.41,997.22,1023.00,214,7.63,3.94,-32,1
1637285839,2021-11-19 02:37,77.88,997.32,1023.10,214,7.53,3.93,-33,1
1637285899,2021-11-19 02:38,77.98,997.30,1023.09,214,7.55,3.96,-33,1
1637285960,2021-11-19 02:39,77.96,997.26,1023.04,214,7.57,3.98,-32,1
1637286021,2021-11-19 02:40,77.64,997.25,1023.03,214,7.68,4.03,-33,1
1637286082,2021-11-19 02:41,77.43,997.37,1023.16,214,7.64,3.95,-32,1
1637286143,2021-11-19 02:42,77.52,997.29,1023.07,214,7.67,4.00,-32,1
1637286204,2021-11-19 02:43,77.45,997.22,1023.00,214,7.72,4.03,-33,1
1637286265,2021-11-19 02:44,77.24,997.23,1023.01,214,7.72,3.99,-32,1
1637286325,2021-11-19 02:45,77.21,997.18,1022.96,214,7.69,3.96,-32,1
1637286386,2021-11-19 02:46,77.72,997.11,1022.89,214,7.57,3.94,-33,1
1637286448,2021-11-19 02:47,77.50,997.18,1022.97,214,7.68,4.00,-32,1
1637286508,2021-11-19 02:48,77.65,997.16,1022.95,214,7.60,3.95,-32,1
1637286569,2021-11-19 02:49,77.75,997.28,1023.06,214,7.53,3.90,-32,1
1637286630,2021-11-19 02:50,77.77,997.25,1023.03,214,7.59,3.96,-33,1
1637286691,2021-11-19 02:51,77.00,997.26,1023.04,214,7.81,4.04,-34,1
1637286752,2021-11-19 02:52,77.16,997.37,1023.15,214,7.63,3.89,-33,1
1637286813,2021-11-19 02:53,77.30,997.33,1023.11,214,7.61,3.90,-32,1
1637286874,2021-11-19 02:54,77.26,997.23,1023.01,214,7.62,3.90,-33,1
1637286935,2021-11-19 02:55,77.15,997.23,1023.02,214,7.68,3.94,-32,1
1637286996,2021-11-19 02:56,77.06,997.24,1023.03,214,7.69,3.93,-32,1
1637287056,2021-11-19 02:57,76.91,997.30,1023.09,214,7.72,3.93,-33,1
1637287117,2021-11-19 02:58,77.00,997.52,1023.30,214,7.66,3.89,-32,1
1637287178,2021-11-19 02:59,77.30,997.31,1023.09,214,7.59,3.88,-32,1
1637287239,2021-11-19 03:00,77.51,997.17,1022.96,214,7.59,3.92,-32,1
1637287300,2021-11-19 03:01,77.53,997.22,1023.00,214,7.59,3.92,-32,1
1637287360,2021-11-19 03:02,77.16,997.18,1022.97,214,7.66,3.92,-33,1
1637287421,2021-11-19 03:03,77.24,997.15,1022.93,214,7.63,3.91,-33,1
1637287482,2021-11-19 03:04,77.15,997.16,1022.94,214,7.70,3.96,-33,1
1637287543,2021-11-19 03:05,77.00,997.17,1022.95,214,7.68,3.91,-32,1
1637287604,2021-11-19 03:06,76.88,997.10,1022.89,214,7.72,3.93,-32,1
1637287664,2021-11-19 03:07,76.73,997.09,1022.87,214,7.74,3.92,-33,1
1637287725,2021-11-19 03:08,76.23,997.21,1023.00,214,7.78,3.86,-31,1
1637287786,2021-11-19 03:09,76.63,997.10,1022.89,214,7.74,3.90,-32,1
1637287847,2021-11-19 03:10,76.70,997.03,1022.82,214,7.72,3.89,-33,1
1637287908,2021-11-19 03:11,77.27,997.00,1022.79,214,7.54,3.82,-32,1
1637287969,2021-11-19 03:12,77.90,996.99,1022.77,214,7.43,3.83,-33,1
1637288030,2021-11-19 03:13,77.82,996.91,1022.70,214,7.45,3.84,-32,1
1637288091,2021-11-19 03:14,78.05,996.88,1022.66,214,7.37,3.80,-32,1
1637288152,2021-11-19 03:15,78.18,996.90,1022.68,214,7.33,3.79,-33,1
1637288212,2021-11-19 03:16,78.15,996.81,1022.60,214,7.41,3.86,-33,1
1637288273,2021-11-19 03:17,78.30,996.90,1022.68,214,7.36,3.84,-32,1
1637288334,2021-11-19 03:18,78.06,996.97,1022.76,214,7.36,3.79,-31,1
1637288395,2021-11-19 03:19,78.11,996.88,1022.67,214,7.40,3.84,-32,1
1637288456,2021-11-19 03:20,78.22,996.94,1022.72,214,7.37,3.83,-40,1
1637288517,2021-11-19 03:21,78.01,996.85,1022.63,214,7.50,3.92,-31,1
1637288578,2021-11-19 03:22,77.99,996.87,1022.65,214,7.51,3.93,-31,1
1637288638,2021-11-19 03:23,78.08,996.87,1022.65,214,7.44,3.88,-32,1
1637288699,2021-11-19 03:24,78.03,996.84,1022.62,214,7.46,3.89,-32,1
1637288759,2021-11-19 03:25,78.24,996.90,1022.68,214,7.38,3.85,-32,1
1637288820,2021-11-19 03:27,78.37,996.87,1022.65,214,7.39,3.88,-33,1
1637288880,2021-11-19 03:28,78.31,996.81,1022.59,214,7.44,3.92,-33,1
1637288940,2021-11-19 03:29,78.50,996.78,1022.56,214,7.33,3.84,-32,1
1637289001,2021-11-19 03:30,78.41,996.92,1022.70,214,7.36,3.86,-32,1
1637289061,2021-11-19 03:31,78.54,996.75,1022.53,214,7.41,3.93,-33,1
1637289122,2021-11-19 03:32,78.43,996.72,1022.50,214,7.46,3.96,-32,1
1637289183,2021-11-19 03:33,78.51,996.71,1022.49,214,7.38,3.89,-31,1
1637289243,2021-11-19 03:34,78.55,996.77,1022.55,214,7.39,3.91,-32,1
1637289304,2021-11-19 03:35,78.62,996.76,1022.54,214,7.35,3.89,-32,1
1637289365,2021-11-19 03:36,78.66,996.77,1022.55,214,7.38,3.92,-32,1
1637289426,2021-11-19 03:37,78.69,996.67,1022.46,214,7.39,3.94,-32,1
1637289487,2021-11-19 03:38,78.88,996.74,1022.53,214,7.35,3.93,-33,1
1637289548,2021-11-19 03:39,78.80,996.65,1022.43,214,7.41,3.98,-33,1
1637289608,2021-11-19 03:40,78.73,996.78,1022.56,214,7.38,3.94,-32,1
1637289669,2021-11-19 03:41,78.79,996.68,1022.46,214,7.43,3.99,-33,1
1637289730,2021-11-19 03:42,78.63,996.82,1022.60,214,7.45,3.99,-32,1
1637289791,2021-11-19 03:43,78.82,996.84,1022.62,214,7.44,4.01,-33,1
1637289852,2021-11-19 03:44,78.90,996.72,1022.50,214,7.45,4.03,-33,1
1637289912,2021-11-19 03:45,79.05,996.70,1022.48,214,7.35,3.96,-33,1
1637289973,2021-11-19 03:46,79.36,996.70,1022.49,214,7.37,4.04,-32,1
1637290034,2021-11-19 03:47,79.47,996.66,1022.45,214,7.37,4.06,-33,1
1637290094,2021-11-19 03:48,79.66,996.76,1022.54,214,7.28,4.00,-32,1
1637290155,2021-11-19 03:49,79.95,996.71,1022.49,214,7.28,4.06,-32,1
1637290216,2021-11-19 03:50,79.93,996.64,1022.42,214,7.34,4.11,-32,1
1637290277,2021-11-19 03:51,80.09,996.64,1022.42,214,7.26,4.06,-32,1
1637290338,2021-11-19 03:52,80.14,996.63,1022.41,214,7.29,4.10,-32,1
1637290399,2021-11-19 03:53,80.10,996.68,1022.46,214,7.30,4.10,-32,1
1637290460,2021-11-19 03:54,80.40,996.62,1022.40,214,7.25,4.11,-32,1
1637290520,2021-11-19 03:55,80.19,996.59,1022.37,214,7.43,4.25,-32,1
1637290581,2021-11-19 03:56,80.00,996.64,1022.43,214,7.36,4.14,-32,1
1637290642,2021-11-19 03:57,80.18,996.77,1022.55,214,7.31,4.13,-32,1
1637290703,2021-11-19 03:58,80.89,996.78,1022.57,214,7.19,4.13,-33,1
1637290764,2021-11-19 03:59,80.88,996.68,1022.47,214,7.27,4.21,-32,1
1637290825,2021-11-19 04:00,80.75,996.74,1022.53,214,7.30,4.22,-32,1
1637290886,2021-11-19 04:01,81.08,996.66,1022.45,214,7.25,4.23,-32,1
1637290947,2021-11-19 04:02,81.46,996.71,1022.50,214,7.18,4.23,-33,1
1637291007,2021-11-19 04:03,81.51,996.62,1022.41,214,7.24,4.29,-32,1
1637291068,2021-11-19 04:04,81.47,996.60,1022.39,214,7.26,4.31,-32,1
1637291129,2021-11-19 04:05,81.54,996.82,1022.60,214,7.23,4.29,-33,1
1637291190,2021-11-19 04:06,82.38,996.74,1022.52,214,7.14,4.35,-33,1
1637291251,2021-11-19 04:07,82.78,996.63,1022.41,214,7.12,4.40,-33,1
1637291312,2021-11-19 04:08,82.47,996.58,1022.37,214,7.26,4.48,-32,1
1637291373,2021-11-19 04:09,82.23,996.67,1022.45,214,7.30,4.48,-32,1
1637291434,2021-11-19 04:10,82.97,996.59,1022.37,214,7.14,4.45,-32,1
1637291495,2021-11-19 04:11,83.15,996.53,1022.32,214,7.22,4.56,-32,1
1637291556,2021-11-19 04:12,83.16,996.57,1022.36,214,7.20,4.54,-32,1
1637291617,2021-11-19 04:13,83.22,996.55,1022.34,214,7.21,4.56,-32,1
1637291677,2021-11-19 04:14,82.94,996.45,1022.24,214,7.29,4.59,-33,1
1637291738,2021-11-19 04:15,83.09,996.39,1022.18,214,7.26,4.59,-32,1
1637291799,2021-11-19 04:16,83.58,996.44,1022.22,214,7.11,4.52,-32,1
1637291860,2021-11-19 04:17,83.59,996.48,1022.27,214,7.15,4.56,-33,1
1637291921,2021-11-19 04:18,83.89,996.42,1022.20,214,7.11,4.58,-32,1
1637291982,2021-11-19 04:19,83.83,996.46,1022.24,214,7.12,4.58,-32,1
1637292043,2021-11-19 04:20,83.77,996.43,1022.22,214,7.14,4.59,-32,1
1637292103,2021-11-19 04:21,83.69,996.34,1022.12,214,7.25,4.68,-33,1
1637292164,2021-11-19 04:22,84.01,996.37,1022.15,214,7.10,4.59,-32,1
1637292225,2021-11-19 04:23,84.57,996.34,1022.12,214,7.00,4.58,-31,1
1637292286,2021-11-19 04:24,84.32,996.32,1022.10,214,7.10,4.64,-32,1
1637292347,2021-11-19 04:25,84.46,996.31,1022.09,214,7.05,4.61,-32,1
1637292407,2021-11-19 04:26,84.65,996.26,1022.04,214,7.08,4.68,-32,1
1637292468,2021-11-19 04:27,85.04,996.23,1022.01,214,7.00,4.66,-32,1
1637292529,2021-11-19 04:28,85.38,996.29,1022.07,214,6.96,4.68,-33,1
1637292590,2021-11-19 04:29,85.17,996.25,1022.03,214,7.01,4.69,-32,1
1637292651,2021-11-19 04:30,85.04,996.28,1022.06,214,7.09,4.75,-32,1
1637292712,2021-11-19 04:31,85.32,996.24,1022.02,214,6.97,4.68,-32,1
1637292773,2021-11-19 04:32,85.12,996.24,1022.03,214,6.99,4.67,-32,1
1637292834,2021-11-19 04:33,85.52,996.25,1022.03,214,6.99,4.73,-33,1
1637292895,2021-11-19 04:34,85.58,996.22,1022.00,214,7.01,4.76,-33,1
1637292956,2021-11-19 04:35,85.21,996.27,1022.06,214,7.09,4.78,-33,1
1637293017,2021-11-19 04:36,85.40,996.19,1021.97,214,7.02,4.74,-33,1
1637293078,2021-11-19 04:37,85.31,996.19,1021.97,214,7.07,4.78,-32,1
1637293138,2021-11-19 04:38,85.27,996.25,1022.03,214,7.10,4.80,-32,1
1637293199,2021-11-19 04:39,85.53,996.42,1022.21,214,6.99,4.74,-32,1
1637293259,2021-11-19 04:40,85.61,996.34,1022.13,214,7.05,4.81,-32,1
1637293320,2021-11-19 04:42,85.63,996.32,1022.10,214,7.10,4.86,-33,1
1637293380,2021-11-19 04:43,85.25,996.39,1022.17,214,7.08,4.78,-32,1
1637293440,2021-11-19 04:44,85.35,996.25,1022.04,214,7.05,4.77,-33,1
1637293501,2021-11-19 04:45,85.80,996.19,1021.97,214,7.07,4.86,-32,1
1637293561,2021-11-19 04:46,85.59,996.22,1022.00,214,7.02,4.77,-32,1
1637293622,2021-11-19 04:47,85.86,996.26,1022.04,214,7.00,4.80,-33,1
1637293683,2021-11-19 04:48,85.80,996.35,1022.13,214,7.01,4.80,-33,1
1637293744,2021-11-19 04:49,85.79,996.41,1022.19,214,7.05,4.84,-32,1
1637293805,2021-11-19 04:50,86.21,996.38,1022.16,214,6.94,4.80,-33,1
1637293866,2021-11-19 04:51,86.17,996.39,1022.17,214,6.97,4.82,-32,1
1637293927,2021-11-19 04:52,86.38,996.38,1022.16,214,7.00,4.89,-32,1
1637293987,2021-11-19 04:53,86.01,996.32,1022.11,214,7.13,4.95,-31,1
1637294048,2021-11-19 04:54,85.65,996.44,1022.22,214,7.11,4.87,-33,1
1637294109,2021-11-19 04:55,85.81,996.38,1022.16,214,7.11,4.90,-32,1
1637294170,2021-11-19 04:56,86.71,996.51,1022.29,214,6.94,4.88,-32,1
1637294231,2021-11-19 04:57,86.85,996.51,1022.30,214,6.97,4.94,-32,1
1637294292,2021-11-19 04:58,87.70,996.43,1022.21,214,6.86,4.97,-33,1
1637294353,2021-11-19 04:59,87.84,996.40,1022.18,214,6.91,5.04,-32,1
1637294413,2021-11-19 05:00,87.93,996.35,1022.14,214,6.90,5.04,-33,1
1637294474,2021-11-19 05:01,88.13,996.46,1022.25,214,6.88,5.06,-32,1
1637294535,2021-11-19 05:02,88.39,996.40,1022.19,214,6.88,5.10,-33,1
1637294596,2021-11-19 05:03,88.41,996.38,1022.16,214,6.91,5.13,-33,1
1637294657,2021-11-19 05:04,88.41,996.37,1022.16,214,6.97,5.19,-33,1
1637294718,2021-11-19 05:05,88.96,996.47,1022.26,214,6.76,5.07,-33,1
1637294779,2021-11-19 05:06,89.20,996.24,1022.03,214,6.83,5.18,-33,1
1637294840,2021-11-19 05:07,88.78,996.35,1022.13,214,6.86,5.14,-32,1
1637294901,2021-11-19 05:08,88.84,996.29,1022.07,214,6.84,5.13,-32,1
1637294962,2021-11-19 05:09,88.93,996.24,1022.03,214,6.88,5.19,-32,1
1637295023,2021-11-19 05:10,88.91,996.29,1022.07,214,6.88,5.18,-33,1
1637295084,2021-11-19 05:11,88.71,996.20,1021.98,214,7.00,5.27,-31,1
1637295145,2021-11-19 05:12,88.49,996.23,1022.01,214,6.96,5.19,-32,1
1637295206,2021-11-19 05:13,89.08,996.34,1022.12,214,6.84,5.17,-32,1
1637295266,2021-11-19 05:14,89.86,996.32,1022.10,214,6.75,5.21,-31,1
1637295327,2021-11-19 05:15,89.96,996.35,1022.14,214,6.83,5.30,-32,1
1637295388,2021-11-19 05:16,89.65,996.38,1022.16,214,6.90,5.32,-33,1
1637295449,2021-11-19 05:17,89.42,996.34,1022.13,214,6.98,5.36,-33,1
1637295510,2021-11-19 05:18,89.49,996.45,1022.23,214,6.92,5.32,-32,1
1637295571,2021-11-19 05:19,89.87,996.43,1022.22,214,6.91,5.37,-32,1
1637295632,2021-11-19 05:20,89.73,996.36,1022.14,214,6.98,5.41,-32,1
1637295693,2021-11-19 05:21,89.68,996.45,1022.23,214,6.98,5.41,-32,1
1637295754,2021-11-19 05:22,89.52,996.43,1022.21,214,7.13,5.53,-32,1
1637295814,2021-11-19 05:23,89.18,996.49,1022.27,214,7.11,5.46,-32,1
1637295875,2021-11-19 05:24,90.38,996.54,1022.32,214,6.85,5.39,-32,1
1637295936,2021-11-19 05:25,90.68,996.44,1022.22,214,6.91,5.50,-32,1
1637295997,2021-11-19 05:26,91.28,996.36,1022.15,214,6.79,5.47,-32,1
1637296058,2021-11-19 05:27,91.77,996.41,1022.19,214,6.84,5.60,-32,1
1637296119,2021-11-19 05:28,91.83,996.41,1022.19,214,6.83,5.60,-33,1
1637296180,2021-11-19 05:29,92.14,996.36,1022.15,214,6.85,5.67,-33,1
1637296241,2021-11-19 05:30,92.08,996.33,1022.12,214,6.91,5.72,-33,1
1637296302,2021-11-19 05:31,91.94,996.38,1022.17,214,6.95,5.74,-32,1
1637296363,2021-11-19 05:32,92.20,996.39,1022.17,214,6.91,5.74,-32,1
1637296424,2021-11-19 05:33,92.00,996.29,1022.07,214,7.06,5.85,-31,1
1637296484,2021-11-19 05:34,91.75,996.33,1022.12,214,6.96,5.72,-32,1
1637296545,2021-11-19 05:35,92.56,996.27,1022.06,214,6.86,5.74,-33,1
1637296606,2021-11-19 05:36,92.86,996.33,1022.11,214,6.83,5.76,-32,1
1637296667,2021-11-19 05:37,93.68,996.21,1021.99,214,6.75,5.81,-32,1
1637296728,2021-11-19 05:38,94.13,996.26,1022.04,214,6.68,5.81,-33,1
1637296789,2021-11-19 05:39,94.03,996.24,1022.03,214,6.79,5.90,-32,1
1637296850,2021-11-19 05:40,94.18,996.19,1021.97,214,6.83,5.96,-32,1
1637296911,2021-11-19 05:41,94.10,996.25,1022.03,214,6.81,5.93,-33,1
1637296972,2021-11-19 05:42,94.29,996.25,1022.03,214,6.80,5.95,-33,1
1637297033,2021-11-19 05:43,94.95,996.30,1022.08,214,6.71,5.96,-32,1
1637297093,2021-11-19 05:44,95.21,996.26,1022.04,214,6.68,5.97,-33,1
1637297154,2021-11-19 05:45,94.98,996.27,1022.06,214,6.81,6.07,-33,1
1637297215,2021-11-19 05:46,95.07,996.25,1022.03,214,6.69,5.96,-33,1
1637297276,2021-11-19 05:47,95.05,996.22,1022.00,214,6.78,6.05,-33,1
1637297337,2021-11-19 05:48,95.20,996.21,1021.99,214,6.89,6.18,-33,1
1637297398,2021-11-19 05:49,95.02,996.22,1022.01,214,6.77,6.03,-32,1
1637297458,2021-11-19 05:50,95.16,996.13,1021.91,214,6.93,6.21,-32,1
1637297519,2021-11-19 05:51,95.01,996.17,1021.95,214,6.96,6.22,-32,1
1637297579,2021-11-19 05:52,95.73,996.17,1021.96,214,6.64,6.01,-32,1
1637297639,2021-11-19 05:53,96.22,996.13,1021.91,214,6.59,6.04,-32,1
1637297700,2021-11-19 05:55,96.29,996.10,1021.88,214,6.71,6.17,-32,1
1637297760,2021-11-19 05:56,95.87,996.08,1021.86,214,6.79,6.18,-31,1
1637297820,2021-11-19 05:57,96.16,996.11,1021.89,214,6.68,6.12,-32,1
1637297881,2021-11-19 05:58,96.19,996.11,1021.90,214,6.79,6.23,-32,1
1637297941,2021-11-19 05:59,96.20,996.12,1021.91,214,6.71,6.15,-32,1
1637298002,2021-11-19 06:00,96.61,996.20,1021.98,214,6.73,6.23,-32,1
1637298062,2021-11-19 06:01,96.53,996.19,1021.97,214,6.70,6.19,-32,1
1637298123,2021-11-19 06:02,96.50,996.23,1022.01,214,6.67,6.16,-33,1
1637298184,2021-11-19 06:03,96.56,996.17,1021.95,214,6.72,6.22,-32,1
1637298246,2021-11-19 06:04,96.96,996.14,1021.93,214,6.63,6.19,-32,1
1637298306,2021-11-19 06:05,97.06,996.16,1021.94,214,6.68,6.25,-32,1
1637298367,2021-11-19 06:06,97.03,996.16,1021.94,214,6.72,6.29,-32,1
1637298428,2021-11-19 06:07,97.16,996.17,1021.95,214,6.66,6.25,-32,1
1637298489,2021-11-19 06:08,96.91,996.13,1021.91,214,6.77,6.32,-32,1
1637298550,2021-11-19 06:09,97.56,996.16,1021.95,214,6.56,6.21,-32,1
1637298610,2021-11-19 06:10,98.14,996.10,1021.88,214,6.49,6.22,-33,1
1637298671,2021-11-19 06:11,98.76,996.17,1021.95,214,6.50,6.32,-34,1
1637298732,2021-11-19 06:12,98.55,996.14,1021.93,214,6.64,6.43,-33,1
1637298793,2021-11-19 06:13,98.03,996.18,1021.97,214,6.60,6.32,-32,1
1637298853,2021-11-19 06:14,98.08,996.16,1021.94,214,6.68,6.40,-32,1
1637298914,2021-11-19 06:15,98.24,996.17,1021.95,214,6.59,6.34,-33,1
1637298975,2021-11-19 06:16,98.12,996.08,1021.87,214,6.58,6.31,-32,1
1637299036,2021-11-19 06:17,98.47,996.10,1021.88,214,6.65,6.43,-33,1
1637299097,2021-11-19 06:18,98.30,996.09,1021.88,214,6.61,6.37,-33,1
1637299158,2021-11-19 06:19,98.76,996.10,1021.88,214,6.47,6.29,-32,1
1637299219,2021-11-19 06:20,99.18,996.12,1021.90,214,6.51,6.39,-33,1
1637299279,2021-11-19 06:21,99.25,996.07,1021.86,214,6.61,6.51,-33,1
1637299340,2021-11-19 06:22,98.91,996.12,1021.90,214,6.69,6.53,-32,1
1637299401,2021-11-19 06:23,98.49,996.13,1021.92,214,6.76,6.54,-32,1
1637299462,2021-11-19 06:24,98.49,996.09,1021.87,214,6.69,6.47,-33,1
1637299526,2021-11-19 06:25,98.33,996.09,1021.88,214,6.69,6.45,-32,1
1637299587,2021-11-19 06:26,98.53,996.11,1021.89,214,6.66,6.45,-32,1
1637299648,2021-11-19 06:27,98.71,996.01,1021.80,214,6.64,6.46,-32,1
1637299709,2021-11-19 06:28,98.99,996.08,1021.86,214,6.61,6.47,-31,1
1637299770,2021-11-19 06:29,98.95,996.15,1021.93,214,6.73,6.58,-32,1
1637299831,2021-11-19 06:30,98.87,996.14,1021.92,214,6.70,6.54,-32,1
1637299892,2021-11-19 06:31,99.03,996.08,1021.87,214,6.72,6.58,-32,1
1637299953,2021-11-19 06:32,99.04,996.18,1021.96,214,6.73,6.59,-33,1
1637300013,2021-11-19 06:33,98.73,996.18,1021.96,214,6.82,6.64,-32,1
1637300074,2021-11-19 06:34,98.74,996.09,1021.87,214,6.76,6.58,-32,1
1637300135,2021-11-19 06:35,98.98,996.09,1021.88,214,6.76,6.61,-31,1
1637300196,2021-11-19 06:36,98.65,996.08,1021.86,214,6.87,6.68,-33,1
1637300257,2021-11-19 06:37,98.69,996.07,1021.85,214,6.77,6.58,-33,1
1637300318,2021-11-19 06:38,98.67,996.18,1021.96,214,6.80,6.61,-32,1
1637300379,2021-11-19 06:39,99.17,996.06,1021.84,214,6.70,6.58,-31,1
1637300440,2021-11-19 06:40,99.22,996.10,1021.88,214,6.71,6.60,-32,1
1637300501,2021-11-19 06:41,99.45,996.17,1021.95,214,6.58,6.50,-32,1
1637300562,2021-11-19 06:42,100.00,996.09,1021.87,214,6.63,6.63,-32,1
1637300623,2021-11-19 06:43,99.89,996.19,1021.98,214,6.76,6.75,-32,1
1637300683,2021-11-19 06:44,99.75,996.20,1021.98,214,6.59,6.56,-33,1
1637300744,2021-11-19 06:45,100.00,996.22,1022.00,214,6.51,6.51,-32,1
1637300805,2021-11-19 06:46,100.00,996.18,1021.97,214,6.54,6.54,-32,1
1637300865,2021-11-19 06:47,100.00,996.17,1021.96,214,6.51,6.51,-32,1
1637300926,2021-11-19 06:48,100.00,996.17,1021.96,214,6.59,6.59,-32,1
1637300987,2021-11-19 06:49,100.00,996.18,1021.96,214,6.60,6.60,-33,1
1637301048,2021-11-19 06:50,100.00,996.23,1022.02,214,6.58,6.58,-32,1
1637301109,2021-11-19 06:51,100.00,996.17,1021.95,214,6.55,6.55,-32,1
1637301170,2021-11-19 06:52,100.00,996.18,1021.96,214,6.47,6.47,-32,1
1637301231,2021-11-19 06:53,100.00,996.22,1022.00,214,6.62,6.62,-32,1
1637301292,2021-11-19 06:54,100.00,996.11,1021.89,214,6.70,6.70,-33,1
1637301353,2021-11-19 06:55,100.00,996.19,1021.97,214,6.65,6.65,-32,1
1637301414,2021-11-19 06:56,100.00,996.23,1022.02,214,6.64,6.64,-32,1
1637301475,2021-11-19 06:57,100.00,996.24,1022.02,214,6.61,6.61,-32,1
1637301535,2021-11-19 06:58,100.00,996.29,1022.08,214,6.57,6.57,-34,1
1637301596,2021-11-19 06:59,100.00,996.20,1021.98,214,6.50,6.50,-32,1
1637301657,2021-11-19 07:00,100.00,996.24,1022.02,214,6.53,6.53,-32,1
1637301718,2021-11-19 07:01,100.00,996.20,1021.99,214,6.52,6.52,-31,1
1637301779,2021-11-19 07:02,100.00,996.21,1022.00,214,6.50,6.50,-32,1
1637301839,2021-11-19 07:03,100.00,996.25,1022.04,214,6.55,6.55,-33,1
1637301900,2021-11-19 07:05,100.00,996.21,1021.99,214,6.50,6.50,-32,1
1637301960,2021-11-19 07:06,100.00,996.23,1022.01,214,6.52,6.52,-32,1
1637302020,2021-11-19 07:07,100.00,996.29,1022.07,214,6.50,6.50,-32,1
1637302081,2021-11-19 07:08,100.00,996.24,1022.03,214,6.55,6.55,-32,1
1637302141,2021-11-19 07:09,100.00,996.29,1022.08,214,6.65,6.65,-32,1
1637302203,2021-11-19 07:10,100.00,996.33,1022.11,214,6.79,6.79,-32,1
1637302264,2021-11-19 07:11,100.00,996.38,1022.16,214,6.62,6.62,-35,1
1637302324,2021-11-19 07:12,100.00,996.32,1022.10,214,6.65,6.65,-32,1
1637302385,2021-11-19 07:13,100.00,996.35,1022.13,214,6.58,6.58,-32,1
1637302446,2021-11-19 07:14,100.00,996.34,1022.13,214,6.60,6.60,-32,1
1637302507,2021-11-19 07:15,100.00,996.35,1022.13,214,6.58,6.58,-33,1
1637302568,2021-11-19 07:16,100.00,996.39,1022.18,214,6.70,6.70,-32,1
1637302629,2021-11-19 07:17,100.00,996.35,1022.13,214,6.62,6.62,-33,1
1637302690,2021-11-19 07:18,100.00,996.36,1022.14,214,6.71,6.71,-31,1
1637302751,2021-11-19 07:19,100.00,996.36,1022.14,214,6.66,6.66,-31,1
1637302811,2021-11-19 07:20,100.00,996.54,1022.32,214,6.63,6.63,-33,1
1637302872,2021-11-19 07:21,100.00,996.52,1022.30,214,6.63,6.63,-33,1
1637302933,2021-11-19 07:22,100.00,996.54,1022.32,214,6.60,6.60,-32,1
1637302994,2021-11-19 07:23,100.00,996.59,1022.37,214,6.68,6.68,-32,1
1637303054,2021-11-19 07:24,100.00,996.58,1022.37,214,6.79,6.79,-33,1
1637303115,2021-11-19 07:25,100.00,996.70,1022.49,214,6.70,6.70,-32,1
1637303176,2021-11-19 07:26,100.00,996.59,1022.37,214,6.88,6.88,-32,1
1637303237,2021-11-19 07:27,100.00,996.63,1022.41,214,6.91,6.91,-32,1
1637303298,2021-11-19 07:28,100.00,996.57,1022.36,214,6.74,6.74,-33,1
1637303359,2021-11-19 07:29,100.00,996.60,1022.39,214,6.68,6.68,-32,1
1637303420,2021-11-19 07:30,100.00,996.57,1022.36,214,6.71,6.71,-32,1
1637303480,2021-11-19 07:31,100.00,996.47,1022.25,214,6.72,6.72,-32,1
1637303541,2021-11-19 07:32,100.00,996.44,1022.23,214,6.79,6.79,-33,1
1637303602,2021-11-19 07:33,100.00,996.52,1022.30,214,6.58,6.58,-33,1
1637303663,2021-11-19 07:34,100.00,996.51,1022.29,214,6.66,6.66,-32,1
1637303724,2021-11-19 07:35,100.00,996.54,1022.32,214,6.73,6.73,-32,1
1637303785,2021-11-19 07:36,100.00,996.49,1022.28,214,6.63,6.63,-32,1
1637303907,2021-11-19 07:38,100.00,996.59,1022.37,214,6.59,6.59,-31,1
1637303968,2021-11-19 07:39,100.00,996.51,1022.29,214,6.63,6.63,-32,1
1637304028,2021-11-19 07:40,100.00,996.59,1022.37,214,6.64,6.64,-32,1
1637304090,2021-11-19 07:41,100.00,996.65,1022.44,214,6.65,6.65,-32,1
1637304151,2021-11-19 07:42,100.00,996.62,1022.41,214,6.61,6.61,-33,1
1637304211,2021-11-19 07:43,100.00,996.60,1022.39,214,6.68,6.68,-32,1
1637304272,2021-11-19 07:44,100.00,996.57,1022.35,214,6.80,6.80,-32,1
1637304333,2021-11-19 07:45,100.00,996.58,1022.36,214,6.84,6.84,-32,1
1637304394,2021-11-19 07:46,100.00,996.55,1022.33,214,6.80,6.80,-33,1
1637304455,2021-11-19 07:47,100.00,996.59,1022.37,214,6.77,6.77,-32,1
1637304516,2021-11-19 07:48,100.00,996.50,1022.28,214,6.79,6.79,-32,1
1637304577,2021-11-19 07:49,100.00,996.62,1022.40,214,6.80,6.80,-33,1
1637304638,2021-11-19 07:50,100.00,996.60,1022.39,214,6.79,6.79,-33,1
1637304698,2021-11-19 07:51,100.00,996.62,1022.41,214,6.80,6.80,-32,1
1637304759,2021-11-19 07:52,100.00,996.67,1022.45,214,6.74,6.74,-32,1
1637304820,2021-11-19 07:53,100.00,996.58,1022.36,214,6.73,6.73,-32,1
1637304881,2021-11-19 07:54,100.00,996.58,1022.37,214,6.76,6.76,-40,1
1637304942,2021-11-19 07:55,100.00,996.59,1022.37,214,6.71,6.71,-31,1
1637305003,2021-11-19 07:56,100.00,996.60,1022.38,214,6.61,6.61,-32,1
1637305064,2021-11-19 07:57,100.00,996.46,1022.25,214,6.59,6.59,-33,1
1637305124,2021-11-19 07:58,100.00,996.60,1022.38,214,6.70,6.70,-32,1
1637305185,2021-11-19 07:59,100.00,996.64,1022.43,214,6.72,6.72,-32,1
1637305246,2021-11-19 08:00,100.00,996.63,1022.41,214,6.85,6.85,-33,1
1637305306,2021-11-19 08:01,100.00,996.66,1022.44,214,6.93,6.93,-32,1
1637305367,2021-11-19 08:02,100.00,996.66,1022.45,214,6.93,6.93,-33,1
1637305428,2021-11-19 08:03,100.00,996.72,1022.51,214,6.78,6.78,-32,1
1637305489,2021-11-19 08:04,100.00,996.87,1022.65,214,6.83,6.83,-32,1
1637305550,2021-11-19 08:05,100.00,996.71,1022.49,214,6.82,6.82,-33,1
1637305611,2021-11-19 08:06,100.00,996.74,1022.52,214,6.87,6.87,-33,1
1637305672,2021-11-19 08:07,100.00,996.77,1022.55,214,6.96,6.96,-33,1
1637305733,2021-11-19 08:08,100.00,996.72,1022.50,214,6.89,6.89,-32,1
1637305794,2021-11-19 08:09,100.00,996.68,1022.47,214,6.96,6.96,-33,1
1637305855,2021-11-19 08:10,100.00,996.58,1022.36,214,6.87,6.87,-33,1
1637305915,2021-11-19 08:11,100.00,996.59,1022.37,214,6.76,6.76,-33,1
1637305976,2021-11-19 08:12,100.00,996.65,1022.43,214,6.74,6.74,-33,1
1637306037,2021-11-19 08:13,100.00,996.54,1022.32,214,6.70,6.70,-33,1
1637306098,2021-11-19 08:14,100.00,996.66,1022.44,214,6.60,6.60,-32,1
1637306159,2021-11-19 08:15,100.00,996.61,1022.39,214,6.58,6.58,-33,1
1637306219,2021-11-19 08:16,100.00,996.58,1022.36,214,6.62,6.62,-32,1
1637306280,2021-11-19 08:18,100.00,996.59,1022.37,214,6.65,6.65,-32,1
1637306340,2021-11-19 08:19,100.00,996.62,1022.41,214,6.83,6.83,-32,1
1637306401,2021-11-19 08:20,100.00,996.65,1022.43,214,6.79,6.79,-33,1
1637306461,2021-11-19 08:21,100.00,996.67,1022.46,214,6.75,6.75,-32,1
1637306521,2021-11-19 08:22,100.00,996.64,1022.42,214,6.85,6.85,-32,1
1637306583,2021-11-19 08:23,100.00,996.66,1022.44,214,6.80,6.80,-31,1
1637306643,2021-11-19 08:24,100.00,996.76,1022.54,214,6.76,6.76,-32,1
1637306704,2021-11-19 08:25,100.00,996.74,1022.52,214,6.78,6.78,-32,1
1637306765,2021-11-19 08:26,100.00,996.64,1022.42,214,6.89,6.89,-32,1
1637306826,2021-11-19 08:27,100.00,996.72,1022.50,214,6.91,6.91,-32,1
1637306887,2021-11-19 08:28,100.00,996.71,1022.50,214,7.00,7.00,-32,1
1637306948,2021-11-19 08:29,100.00,996.75,1022.53,214,6.97,6.97,-33,1
1637307009,2021-11-19 08:30,100.00,996.77,1022.55,214,6.89,6.89,-33,1
1637307069,2021-11-19 08:31,100.00,996.70,1022.48,214,6.98,6.98,-33,1
1637307130,2021-11-19 08:32,100.00,996.83,1022.61,214,6.88,6.88,-33,1
1637307191,2021-11-19 08:33,100.00,996.74,1022.53,214,6.84,6.84,-33,1
1637307252,2021-11-19 08:34,100.00,996.68,1022.47,214,6.82,6.82,-32,1
1637307313,2021-11-19 08:35,100.00,996.71,1022.49,214,6.79,6.79,-33,1
1637307374,2021-11-19 08:36,100.00,996.70,1022.49,214,6.78,6.78,-32,1
1637307436,2021-11-19 08:37,100.00,996.68,1022.46,214,6.87,6.87,-32,1
1637307496,2021-11-19 08:38,100.00,996.66,1022.45,214,6.85,6.85,-32,1
1637307557,2021-11-19 08:39,100.00,996.64,1022.43,214,6.86,6.86,-33,1
1637307618,2021-11-19 08:40,100.00,996.62,1022.40,214,6.93,6.93,-32,1
1637307679,2021-11-19 08:41,100.00,996.58,1022.36,214,6.88,6.88,-32,1
1637307740,2021-11-19 08:42,100.00,996.57,1022.36,214,6.90,6.90,-33,1
1637307801,2021-11-19 08:43,100.00,996.61,1022.39,214,6.98,6.98,-32,1
1637307862,2021-11-19 08:44,100.00,996.65,1022.43,214,6.94,6.94,-32,1
1637307923,2021-11-19 08:45,100.00,996.59,1022.38,214,7.02,7.02,-33,1
1637307984,2021-11-19 08:46,100.00,996.66,1022.44,214,7.03,7.03,-32,1
1637308044,2021-11-19 08:47,100.00,996.68,1022.46,214,7.01,7.01,-33,1
1637308105,2021-11-19 08:48,100.00,996.64,1022.43,214,6.96,6.96,-33,1
1637308166,2021-11-19 08:49,100.00,996.60,1022.39,214,7.05,7.05,-32,1
1637308227,2021-11-19 08:50,100.00,996.67,1022.45,214,6.97,6.97,-33,1
1637308288,2021-11-19 08:51,100.00,996.71,1022.50,214,7.00,7.00,-33,1
1637308349,2021-11-19 08:52,100.00,996.70,1022.48,214,6.98,6.98,-32,1
1637308410,2021-11-19 08:53,100.00,996.70,1022.49,214,6.96,6.96,-33,1
1637308471,2021-11-19 08:54,100.00,996.68,1022.46,214,7.02,7.02,-32,1
1637308532,2021-11-19 08:55,100.00,996.66,1022.44,214,7.03,7.03,-32,1
1637308592,2021-11-19 08:56,100.00,996.62,1022.40,214,6.96,6.96,-32,1
1637308653,2021-11-19 08:57,100.00,996.55,1022.33,214,6.92,6.92,-33,1
1637308714,2021-11-19 08:58,100.00,996.61,1022.39,214,6.87,6.87,-32,1
1637308775,2021-11-19 08:59,100.00,996.54,1022.33,214,6.92,6.92,-32,1
1637308836,2021-11-19 09:00,100.00,996.54,1022.32,214,7.01,7.01,-33,1
1637308897,2021-11-19 09:01,100.00,996.62,1022.40,214,7.06,7.06,-33,1
1637308957,2021-11-19 09:02,100.00,996.60,1022.38,214,6.91,6.91,-33,1
1637309018,2021-11-19 09:03,100.00,996.61,1022.40,214,7.01,7.01,-33,1
1637309079,2021-11-19 09:04,100.00,996.52,1022.30,214,7.02,7.02,-33,1
1637309140,2021-11-19 09:05,100.00,996.66,1022.44,214,7.03,7.03,-33,1
1637309201,2021-11-19 09:06,100.00,996.56,1022.34,214,6.93,6.93,-33,1
1637309262,2021-11-19 09:07,100.00,996.66,1022.44,214,6.99,6.99,-33,1
1637309322,2021-11-19 09:08,100.00,996.70,1022.48,214,7.02,7.02,-33,1
1637309383,2021-11-19 09:09,100.00,996.77,1022.55,214,7.02,7.02,-40,1
1637309444,2021-11-19 09:10,100.00,996.63,1022.42,214,7.09,7.09,-32,1
1637309505,2021-11-19 09:11,100.00,996.63,1022.41,214,7.13,7.14,-33,1
1637309566,2021-11-19 09:12,100.00,996.66,1022.44,214,7.05,7.05,-33,1
1637309627,2021-11-19 09:13,100.00,996.72,1022.51,214,7.20,7.21,-33,1
1637309688,2021-11-19 09:14,100.00,996.76,1022.55,214,7.04,7.04,-32,1
1637309749,2021-11-19 09:15,100.00,996.68,1022.46,214,7.18,7.19,-32,1
1637309810,2021-11-19 09:16,100.00,996.73,1022.52,214,7.14,7.15,-33,1
1637309871,2021-11-19 09:17,100.00,996.64,1022.42,214,7.24,7.25,-32,1
1637309932,2021-11-19 09:18,100.00,996.80,1022.58,214,7.18,7.19,-33,1
1637309993,2021-11-19 09:19,100.00,996.80,1022.58,214,7.31,7.32,-32,1
1637310054,2021-11-19 09:20,100.00,996.84,1022.62,214,7.27,7.28,-33,1
1637310115,2021-11-19 09:21,100.00,996.85,1022.63,214,7.35,7.36,-33,1
1637310176,2021-11-19 09:22,100.00,996.80,1022.59,214,7.37,7.38,-32,1
1637310236,2021-11-19 09:23,100.00,996.72,1022.51,214,7.37,7.38,-33,1
1637310297,2021-11-19 09:24,100.00,996.89,1022.68,214,7.32,7.33,-33,1
1637310360,2021-11-19 09:26,100.00,996.91,1022.69,214,7.46,7.47,-33,1
1637310423,2021-11-19 09:27,100.00,996.86,1022.64,214,7.49,7.50,-32,1
1637310546,2021-11-19 09:29,100.00,996.92,1022.71,214,7.33,7.34,-33,1
1637310607,2021-11-19 09:30,100.00,996.90,1022.68,214,7.41,7.42,-32,1
1637310669,2021-11-19 09:31,100.00,996.93,1022.71,214,7.38,7.39,-32,1
1637310730,2021-11-19 09:32,100.00,996.87,1022.65,214,7.38,7.39,-32,1
1637310792,2021-11-19 09:33,100.00,996.91,1022.69,214,7.36,7.37,-32,1
1637310854,2021-11-19 09:34,100.00,996.98,1022.76,214,7.33,7.34,-33,1
1637310915,2021-11-19 09:35,100.00,997.07,1022.85,214,7.35,7.36,-32,1
1637310977,2021-11-19 09:36,100.00,996.90,1022.68,214,7.38,7.39,-33,1
1637311037,2021-11-19 09:37,100.00,996.96,1022.74,214,7.36,7.37,-32,1
1637311098,2021-11-19 09:38,100.00,996.95,1022.73,214,7.36,7.37,-32,1
1637311161,2021-11-19 09:39,100.00,996.97,1022.75,214,7.53,7.54,-32,1
1637311223,2021-11-19 09:40,100.00,996.96,1022.74,214,7.46,7.47,-32,1
1637311412,2021-11-19 09:43,100.00,996.97,1022.75,214,7.34,7.35,-32,1
1637311476,2021-11-19 09:44,100.00,996.82,1022.60,214,7.40,7.41,-32,1
1637311538,2021-11-19 09:45,100.00,996.91,1022.69,214,7.31,7.32,-32,1
1637311601,2021-11-19 09:46,100.00,996.81,1022.59,214,7.38,7.39,-32,1
1637311727,2021-11-19 09:48,100.00,996.89,1022.67,214,7.29,7.30,-33,1
1637311788,2021-11-19 09:49,100.00,996.88,1022.66,214,7.26,7.27,-32,1
1637311849,2021-11-19 09:50,100.00,996.96,1022.75,214,7.34,7.35,-32,1
1637311910,2021-11-19 09:51,100.00,996.98,1022.76,214,7.42,7.43,-32,1
1637311972,2021-11-19 09:52,100.00,997.06,1022.84,214,7.39,7.40,-32,1
1637312035,2021-11-19 09:53,100.00,997.12,1022.90,214,7.36,7.37,-33,1
1637312097,2021-11-19 09:54,100.00,997.11,1022.90,214,7.38,7.39,-32,1
1637312219,2021-11-19 09:56,100.00,997.10,1022.88,214,7.42,7.43,-34,1
1637312340,2021-11-19 09:59,100.00,996.91,1022.69,214,7.44,7.45,-33,1
1637312400,2021-11-19 10:00,100.00,996.87,1022.65,214,7.52,7.53,-33,1
1637312461,2021-11-19 10:01,100.00,996.93,1022.72,214,7.47,7.48,-31,1
1637312521,2021-11-19 10:02,100.00,996.86,1022.65,214,7.50,7.51,-32,1
1637312582,2021-11-19 10:03,100.00,996.96,1022.75,214,7.39,7.40,-33,1
1637312643,2021-11-19 10:04,100.00,996.94,1022.72,214,7.47,7.48,-33,1
1637312704,2021-11-19 10:05,100.00,996.95,1022.73,214,7.53,7.54,-32,1
1637312765,2021-11-19 10:06,100.00,996.97,1022.75,214,7.56,7.57,-32,1
1637312826,2021-11-19 10:07,100.00,996.91,1022.69,214,7.63,7.64,-32,1
1637312887,2021-11-19 10:08,100.00,996.96,1022.74,214,7.54,7.55,-32,1
1637312948,2021-11-19 10:09,100.00,996.93,1022.71,214,7.58,7.59,-33,1
1637313009,2021-11-19 10:10,100.00,996.93,1022.72,214,7.42,7.43,-33,1
1637313070,2021-11-19 10:11,100.00,996.92,1022.70,214,7.43,7.44,-32,1
1637313131,2021-11-19 10:12,100.00,996.95,1022.73,214,7.47,7.48,-33,1
1637313192,2021-11-19 10:13,100.00,996.89,1022.67,214,7.50,7.51,-32,1
1637313252,2021-11-19 10:14,100.00,996.93,1022.71,214,7.60,7.61,-33,1
1637313313,2021-11-19 10:15,100.00,996.93,1022.71,214,7.64,7.65,-33,1
1637313374,2021-11-19 10:16,100.00,996.96,1022.74,214,7.62,7.63,-32,1
1637313435,2021-11-19 10:17,100.00,996.89,1022.67,214,7.57,7.58,-32,1
1637313496,2021-11-19 10:18,100.00,996.95,1022.73,214,7.53,7.54,-32,1
1637313557,2021-11-19 10:19,100.00,996.92,1022.71,214,7.46,7.47,-33,1
1637313618,2021-11-19 10:20,100.00,996.91,1022.69,214,7.52,7.53,-32,1
1637313679,2021-11-19 10:21,100.00,996.93,1022.71,214,7.58,7.59,-32,1
1637313739,2021-11-19 10:22,100.00,996.85,1022.64,214,7.59,7.60,-33,1
1637313800,2021-11-19 10:23,100.00,996.89,1022.67,214,7.53,7.54,-32,1
1637313861,2021-11-19 10:24,100.00,996.90,1022.68,214,7.55,7.56,-33,1
1637313922,2021-11-19 10:25,100.00,996.76,1022.55,214,7.67,7.68,-33,1
1637313983,2021-11-19 10:26,100.00,996.68,1022.46,214,7.53,7.54,-33,1
1637314044,2021-11-19 10:27,100.00,996.74,1022.53,214,7.60,7.61,-32,1
1637314105,2021-11-19 10:28,100.00,996.81,1022.60,214,7.55,7.56,-33,1
1637314165,2021-11-19 10:29,100.00,996.72,1022.51,214,7.60,7.61,-33,1
1637314226,2021-11-19 10:30,100.00,996.75,1022.53,214,7.65,7.66,-32,1
1637314287,2021-11-19 10:31,100.00,996.74,1022.52,214,7.66,7.67,-32,1
1637314348,2021-11-19 10:32,100.00,996.77,1022.56,214,7.76,7.77,-32,1
1637314409,2021-11-19 10:33,100.00,996.78,1022.57,214,7.82,7.83,-32,1
1637314592,2021-11-19 10:36,100.00,996.97,1022.75,214,7.80,7.81,-33,1
1637314652,2021-11-19 10:37,100.00,996.97,1022.75,214,7.76,7.77,-33,1
1637314774,2021-11-19 10:39,100.00,997.01,1022.79,214,7.85,7.86,-33,1
1637314835,2021-11-19 10:40,100.00,996.99,1022.78,214,7.93,7.94,-32,1
1637314896,2021-11-19 10:41,100.00,996.98,1022.77,214,8.00,8.01,-32,1
1637315018,2021-11-19 10:43,100.00,996.93,1022.72,214,8.04,8.05,-33,1
1637315078,2021-11-19 10:44,100.00,996.97,1022.75,214,8.00,8.01,-33,1
1637315200,2021-11-19 10:46,100.00,996.98,1022.76,214,8.09,8.10,-33,1
1637315261,2021-11-19 10:47,100.00,997.03,1022.81,214,7.98,7.99,-32,1
1637315322,2021-11-19 10:48,100.00,997.02,1022.80,214,8.00,8.01,-32,1
1637315504,2021-11-19 10:51,100.00,997.02,1022.80,214,8.14,8.15,-32,1
1637315565,2021-11-19 10:52,100.00,997.05,1022.84,214,8.01,8.02,-33,1
1637315627,2021-11-19 10:53,100.00,997.18,1022.96,214,8.11,8.12,-33,1
1637315687,2021-11-19 10:54,100.00,997.03,1022.81,214,8.07,8.08,-32,1
1637315748,2021-11-19 10:55,100.00,997.05,1022.83,214,8.00,8.01,-33,1
1637315809,2021-11-19 10:56,100.00,996.99,1022.78,214,8.08,8.09,-33,1
1637315870,2021-11-19 10:57,100.00,997.01,1022.79,214,7.98,7.99,-32,1
1637315931,2021-11-19 10:58,100.00,997.01,1022.79,214,8.01,8.02,-32,1
1637315992,2021-11-19 10:59,100.00,997.00,1022.79,214,7.96,7.97,-33,1
1637316052,2021-11-19 11:00,100.00,996.97,1022.75,214,8.07,8.08,-32,1
1637316174,2021-11-19 11:02,100.00,997.00,1022.78,214,8.21,8.22,-33,1
1637316235,2021-11-19 11:03,100.00,996.95,1022.73,214,8.09,8.10,-32,1
1637316357,2021-11-19 11:05,100.00,996.84,1022.62,214,8.13,8.14,-32,1
1637316418,2021-11-19 11:06,100.00,996.88,1022.66,214,8.18,8.19,-33,1
1637316539,2021-11-19 11:08,100.00,996.83,1022.61,214,8.12,8.13,-33,1
1637316599,2021-11-19 11:09,100.00,996.83,1022.62,214,8.04,8.05,-33,1
1637316660,2021-11-19 11:11,100.00,996.79,1022.58,214,8.14,8.15,-33,1
1637316721,2021-11-19 11:12,100.00,996.79,1022.58,214,8.15,8.16,-33,1
1637316782,2021-11-19 11:13,100.00,996.82,1022.61,214,8.16,8.17,-32,1
1637316842,2021-11-19 11:14,100.00,996.86,1022.65,214,8.17,8.18,-32,1
1637316903,2021-11-19 11:15,100.00,996.70,1022.48,214,8.24,8.25,-33,1
1637316964,2021-11-19 11:16,100.00,996.71,1022.49,214,8.17,8.18,-33,1
1637317025,2021-11-19 11:17,100.00,996.68,1022.46,214,8.21,8.22,-32,1
1637317086,2021-11-19 11:18,100.00,996.60,1022.38,214,8.18,8.19,-32,1
1637317147,2021-11-19 11:19,100.00,996.65,1022.43,214,8.27,8.28,-33,1
1637317208,2021-11-19 11:20,100.00,996.67,1022.45,214,8.16,8.17,-32,1
1637317269,2021-11-19 11:21,100.00,996.74,1022.52,214,8.10,8.11,-33,1
1637317330,2021-11-19 11:22,100.00,996.55,1022.33,214,8.15,8.16,-32,1
1637317391,2021-11-19 11:23,100.00,996.57,1022.36,214,8.26,8.27,-33,1
1637317454,2021-11-19 11:24,100.00,996.61,1022.39,214,8.25,8.26,-34,1
1637317515,2021-11-19 11:25,100.00,996.57,1022.35,214,8.21,8.22,-33,1
1637317576,2021-11-19 11:26,100.00,996.49,1022.28,214,8.32,8.33,-33,1
1637317637,2021-11-19 11:27,100.00,996.44,1022.23,214,8.32,8.33,-33,1
1637317698,2021-11-19 11:28,100.00,996.42,1022.21,214,8.35,8.36,-33,1
1637317759,2021-11-19 11:29,100.00,996.39,1022.17,214,8.36,8.37,-33,1
1637317820,2021-11-19 11:30,100.00,996.34,1022.12,214,8.41,8.42,-33,1
1637317882,2021-11-19 11:31,100.00,996.30,1022.08,214,8.36,8.37,-33,1
1637318004,2021-11-19 11:33,100.00,996.42,1022.20,214,8.42,8.43,-32,1
1637318065,2021-11-19 11:34,100.00,996.37,1022.16,214,8.39,8.40,-33,1
1637318126,2021-11-19 11:35,100.00,996.32,1022.11,214,8.48,8.49,-32,1
1637318187,2021-11-19 11:36,99.78,996.37,1022.15,214,8.49,8.46,-33,1
1637318248,2021-11-19 11:37,99.58,996.36,1022.14,214,8.54,8.48,-32,1
1637318309,2021-11-19 11:38,99.37,996.41,1022.19,214,8.42,8.33,-32,1
1637318370,2021-11-19 11:39,99.70,996.41,1022.19,214,8.42,8.38,-33,1
1637318432,2021-11-19 11:40,99.81,996.44,1022.22,214,8.48,8.46,-33,1
1637318493,2021-11-19 11:41,99.63,996.40,1022.18,214,8.45,8.40,-32,1
1637318555,2021-11-19 11:42,99.50,996.35,1022.13,214,8.47,8.40,-32,1
1637318617,2021-11-19 11:43,99.40,996.31,1022.09,214,8.60,8.52,-33,1
1637318678,2021-11-19 11:44,99.18,996.33,1022.11,214,8.58,8.46,-33,1
1637318739,2021-11-19 11:45,98.87,996.18,1021.97,214,8.76,8.60,-33,1
1637318800,2021-11-19 11:46,98.26,996.33,1022.12,214,8.67,8.42,-33,1
1637318861,2021-11-19 11:47,98.61,996.26,1022.04,214,8.62,8.42,-32,1
1637318922,2021-11-19 11:48,99.00,996.20,1021.98,214,8.57,8.43,-33,1
1637318983,2021-11-19 11:49,99.32,996.22,1022.00,214,8.55,8.46,-33,1
1637319044,2021-11-19 11:50,99.22,996.25,1022.04,214,8.62,8.51,-32,1
1637319105,2021-11-19 11:51,98.85,996.28,1022.06,214,8.70,8.54,-33,1
1637319167,2021-11-19 11:52,98.62,996.31,1022.09,214,8.77,8.57,-32,1
1637319228,2021-11-19 11:53,98.57,996.34,1022.12,214,8.72,8.51,-33,1
1637319290,2021-11-19 11:54,98.73,996.23,1022.02,214,8.70,8.52,-33,1
1637319351,2021-11-19 11:55,98.69,996.27,1022.05,214,8.81,8.62,-33,1
1637319412,2021-11-19 11:56,98.49,996.22,1022.01,214,8.70,8.48,-33,1
1637319473,2021-11-19 11:57,98.85,996.32,1022.11,214,8.72,8.56,-32,1
1637319535,2021-11-19 11:58,98.58,996.25,1022.03,214,8.76,8.56,-33,1
1637319596,2021-11-19 11:59,99.01,996.34,1022.13,214,8.62,8.48,-33,1
1637319657,2021-11-19 12:00,99.16,996.18,1021.96,214,8.66,8.54,-33,1
1637319720,2021-11-19 12:02,98.89,996.18,1021.96,214,8.74,8.58,-33,1
1637319782,2021-11-19 12:03,99.00,996.14,1021.93,214,8.74,8.60,-32,1
1637319842,2021-11-19 12:04,99.06,996.17,1021.95,214,8.68,8.55,-33,1
1637319902,2021-11-19 12:05,99.18,996.17,1021.95,214,8.64,8.52,-33,1
1637319964,2021-11-19 12:06,99.33,996.09,1021.87,214,8.68,8.59,-33,1
1637320025,2021-11-19 12:07,99.58,996.22,1022.00,214,8.56,8.50,-33,1
1637320086,2021-11-19 12:08,99.99,996.17,1021.96,214,8.69,8.69,-32,1
1637320148,2021-11-19 12:09,99.77,996.13,1021.92,214,8.86,8.83,-33,1
1637320210,2021-11-19 12:10,98.94,996.16,1021.94,214,8.88,8.73,-33,1
1637320271,2021-11-19 12:11,98.83,996.15,1021.93,214,8.87,8.70,-32,1
1637320332,2021-11-19 12:12,98.76,996.18,1021.96,214,8.83,8.65,-33,1
1637320393,2021-11-19 12:13,99.08,996.16,1021.95,214,8.79,8.66,-32,1
1637320454,2021-11-19 12:14,99.39,996.11,1021.89,214,8.72,8.64,-33,1
1637320516,2021-11-19 12:15,99.45,996.13,1021.91,214,8.80,8.73,-33,1
1637320577,2021-11-19 12:16,99.01,996.13,1021.91,214,8.91,8.77,-33,1
1637320638,2021-11-19 12:17,98.96,996.10,1021.89,214,8.89,8.74,-32,1
1637320699,2021-11-19 12:18,98.74,996.08,1021.86,214,8.91,8.73,-32,1
1637320760,2021-11-19 12:19,98.95,996.09,1021.87,214,8.92,8.77,-32,1
1637320821,2021-11-19 12:20,98.71,996.00,1021.78,214,8.98,8.80,-33,1
1637320883,2021-11-19 12:21,98.64,996.08,1021.86,214,8.98,8.78,-32,1
1637320945,2021-11-19 12:22,98.42,996.04,1021.82,214,8.99,8.76,-33,1
1637321006,2021-11-19 12:23,98.48,996.07,1021.85,214,9.05,8.83,-32,1
1637321067,2021-11-19 12:24,98.03,996.04,1021.83,214,9.12,8.83,-33,1
1637321129,2021-11-19 12:25,98.05,995.92,1021.70,214,9.09,8.81,-34,1
1637321190,2021-11-19 12:26,98.05,996.04,1021.82,214,9.06,8.78,-33,1
1637321252,2021-11-19 12:27,97.56,996.01,1021.79,214,9.22,8.86,-33,1
1637321313,2021-11-19 12:28,97.71,996.03,1021.82,214,9.19,8.85,-33,1
1637321375,2021-11-19 12:29,97.50,995.98,1021.77,214,9.30,8.93,-32,1
1637321436,2021-11-19 12:30,96.99,996.04,1021.82,214,9.34,8.89,-33,1
1637321498,2021-11-19 12:31,97.28,996.00,1021.79,214,9.25,8.85,-32,1
1637321559,2021-11-19 12:32,97.17,995.99,1021.77,214,9.26,8.84,-32,1
1637321621,2021-11-19 12:33,97.11,996.04,1021.82,214,9.22,8.79,-33,1
1637321683,2021-11-19 12:34,97.82,995.99,1021.78,214,9.09,8.77,-32,1
1637321746,2021-11-19 12:35,98.19,996.02,1021.81,214,9.09,8.83,-32,1
1637321808,2021-11-19 12:36,98.25,996.01,1021.80,214,9.18,8.93,-32,1
1637321870,2021-11-19 12:37,97.88,996.02,1021.80,214,9.33,9.02,-33,1
1637321931,2021-11-19 12:38,98.00,996.03,1021.81,214,9.22,8.93,-33,1
1637321992,2021-11-19 12:39,97.97,996.07,1021.85,214,9.24,8.94,-33,1
1637322053,2021-11-19 12:40,98.16,996.13,1021.91,214,9.14,8.87,-33,1
1637322115,2021-11-19 12:41,97.83,996.06,1021.84,214,9.24,8.92,-33,1
1637322176,2021-11-19 12:42,98.23,996.03,1021.81,214,9.12,8.86,-43,1
1637322238,2021-11-19 12:43,98.42,996.10,1021.89,214,9.18,8.95,-32,1
1637322300,2021-11-19 12:45,98.87,996.14,1021.93,214,9.04,8.88,-32,1
1637322361,2021-11-19 12:46,98.86,996.04,1021.82,214,9.06,8.90,-32,1
1637322422,2021-11-19 12:47,99.41,996.13,1021.92,214,9.04,8.96,-32,1
1637322482,2021-11-19 12:48,99.04,996.15,1021.94,214,9.13,8.99,-33,1
1637322543,2021-11-19 12:49,99.10,996.00,1021.79,214,9.12,8.99,-32,1
1637322604,2021-11-19 12:50,98.75,996.03,1021.81,214,9.15,8.97,-32,1
1637322664,2021-11-19 12:51,98.61,995.98,1021.76,214,9.20,9.00,-33,1
1637322726,2021-11-19 12:52,98.42,996.13,1021.91,214,9.25,9.02,-33,1
1637322787,2021-11-19 12:53,98.21,996.10,1021.88,214,9.30,9.04,-32,1
1637322849,2021-11-19 12:54,97.95,996.10,1021.88,214,9.42,9.12,-33,1
1637322910,2021-11-19 12:55,97.50,996.19,1021.98,214,9.33,8.96,-32,1
1637322971,2021-11-19 12:56,97.87,996.10,1021.88,214,9.24,8.93,-32,1
1637323032,2021-11-19 12:57,97.96,996.06,1021.85,214,9.38,9.08,-32,1
1637323093,2021-11-19 12:58,97.53,996.02,1021.80,214,9.40,9.04,-33,1
1637323154,2021-11-19 12:59,97.42,996.07,1021.86,214,9.47,9.09,-33,1
1637323215,2021-11-19 13:00,97.17,996.07,1021.86,214,9.57,9.15,-32,1
1637323277,2021-11-19 13:01,96.52,996.05,1021.83,214,9.60,9.08,-32,1
1637323338,2021-11-19 13:02,97.30,996.07,1021.85,214,9.36,8.96,-33,1
1637323400,2021-11-19 13:03,96.95,996.05,1021.83,214,9.52,9.07,-33,1
1637323462,2021-11-19 13:04,97.13,996.01,1021.79,214,9.42,9.00,-32,1
1637323523,2021-11-19 13:05,97.92,996.04,1021.82,214,9.25,8.95,-40,1
1637323585,2021-11-19 13:06,98.04,996.05,1021.84,214,9.38,9.09,-33,1
1637323646,2021-11-19 13:07,97.68,996.02,1021.81,214,9.45,9.11,-32,1
1637323708,2021-11-19 13:08,97.76,996.03,1021.81,214,9.40,9.07,-32,1
1637323769,2021-11-19 13:09,97.63,996.06,1021.85,214,9.44,9.09,-32,1
1637323831,2021-11-19 13:10,97.45,996.14,1021.92,214,9.39,9.01,-33,1
1637323893,2021-11-19 13:11,97.46,996.00,1021.78,214,9.52,9.14,-33,1
1637323955,2021-11-19 13:12,96.96,996.05,1021.83,214,9.48,9.03,-38,1
1637324017,2021-11-19 13:13,98.00,995.99,1021.77,214,9.28,8.99,-33,1
1637324079,2021-11-19 13:14,98.35,996.07,1021.85,214,9.21,8.97,-33,1
1637324141,2021-11-19 13:15,98.55,996.01,1021.80,214,9.27,9.06,-33,1
1637324202,2021-11-19 13:16,98.23,996.04,1021.82,214,9.42,9.16,-33,1
1637324264,2021-11-19 13:17,97.65,996.07,1021.86,214,9.51,9.16,-33,1
1637324326,2021-11-19 13:18,97.38,996.01,1021.80,214,9.46,9.07,-33,1
1637324387,2021-11-19 13:19,97.92,996.12,1021.91,214,9.28,8.98,-34,1
1637324449,2021-11-19 13:20,98.12,996.11,1021.89,214,9.40,9.13,-33,1
1637324511,2021-11-19 13:21,97.84,996.11,1021.90,214,9.43,9.11,-33,1
1637324573,2021-11-19 13:22,97.51,996.12,1021.90,214,9.47,9.10,-33,1
1637324634,2021-11-19 13:23,97.22,996.11,1021.90,214,9.52,9.11,-33,1
1637324695,2021-11-19 13:24,97.15,996.07,1021.86,214,9.48,9.06,-33,1
1637324756,2021-11-19 13:25,97.63,996.08,1021.86,214,9.47,9.12,-32,1
1637324818,2021-11-19 13:26,97.42,996.11,1021.89,214,9.48,9.10,-33,1
1637324879,2021-11-19 13:27,97.41,996.09,1021.88,214,9.36,8.98,-32,1
1637324940,2021-11-19 13:29,97.78,996.05,1021.83,214,9.46,9.13,-33,1
1637325002,2021-11-19 13:30,97.28,996.06,1021.84,214,9.53,9.13,-32,1
1637325062,2021-11-19 13:31,97.31,996.00,1021.78,214,9.50,9.10,-32,1
1637325124,2021-11-19 13:32,96.89,996.01,1021.79,214,9.57,9.11,-32,1
1637325186,2021-11-19 13:33,97.28,996.01,1021.79,214,9.41,9.01,-32,1
1637325247,2021-11-19 13:34,97.90,996.02,1021.81,214,9.32,9.01,-33,1
1637325310,2021-11-19 13:35,98.25,995.97,1021.76,214,9.37,9.11,-33,1
1637325371,2021-11-19 13:36,97.98,995.94,1021.73,214,9.34,9.04,-33,1
1637325433,2021-11-19 13:37,97.91,995.92,1021.71,214,9.43,9.12,-33,1
1637325494,2021-11-19 13:38,97.87,996.00,1021.79,214,9.40,9.09,-33,1
1637325555,2021-11-19 13:39,98.21,995.93,1021.72,214,9.33,9.07,-32,1
1637325618,2021-11-19 13:40,98.25,995.96,1021.74,214,9.32,9.07,-33,1
1637325679,2021-11-19 13:41,98.86,995.96,1021.75,214,9.25,9.09,-33,1
1637325741,2021-11-19 13:42,98.54,996.11,1021.89,214,9.26,9.05,-32,1
1637325802,2021-11-19 13:43,98.54,995.97,1021.76,214,9.35,9.14,-32,1
1637325863,2021-11-19 13:44,98.43,995.99,1021.77,214,9.41,9.18,-33,1
1637325924,2021-11-19 13:45,98.08,995.98,1021.76,214,9.42,9.14,-33,1
1637325985,2021-11-19 13:46,98.18,995.92,1021.71,214,9.41,9.14,-32,1
1637326046,2021-11-19 13:47,98.06,995.91,1021.69,214,9.46,9.18,-32,1
1637326108,2021-11-19 13:48,98.24,995.94,1021.72,214,9.36,9.10,-33,1
1637326169,2021-11-19 13:49,99.07,995.89,1021.67,214,9.34,9.21,-31,1
1637326231,2021-11-19 13:50,98.74,995.89,1021.67,214,9.36,9.18,-39,1
1637326292,2021-11-19 13:51,98.72,995.84,1021.62,214,9.44,9.26,-32,1
1637326353,2021-11-19 13:52,98.79,995.90,1021.68,214,9.40,9.23,-33,1
1637326414,2021-11-19 13:53,99.42,995.81,1021.59,214,9.31,9.23,-32,1
1637326475,2021-11-19 13:54,99.34,995.80,1021.58,214,9.35,9.26,-33,1
1637326536,2021-11-19 13:55,99.46,995.75,1021.54,214,9.40,9.33,-33,1
1637326597,2021-11-19 13:56,99.36,995.81,1021.59,214,9.30,9.21,-33,1
1637326658,2021-11-19 13:57,99.73,995.82,1021.60,214,9.21,9.18,-33,1
1637326719,2021-11-19 13:58,100.00,995.81,1021.59,214,9.18,9.19,-33,1
1637326780,2021-11-19 13:59,100.00,995.74,1021.52,214,9.12,9.13,-33,1
1637326842,2021-11-19 14:00,100.00,995.74,1021.52,214,9.13,9.14,-33,1
1637326903,2021-11-19 14:01,100.00,995.73,1021.52,214,9.17,9.18,-33,1
1637326964,2021-11-19 14:02,100.00,995.75,1021.53,214,9.17,9.18,-33,1
1637327025,2021-11-19 14:03,100.00,995.74,1021.52,214,9.16,9.17,-33,1
1637327086,2021-11-19 14:04,100.00,995.68,1021.46,214,9.18,9.19,-32,1
1637327147,2021-11-19 14:05,100.00,995.71,1021.49,214,9.14,9.15,-32,1
1637327208,2021-11-19 14:06,100.00,995.67,1021.45,214,9.22,9.23,-32,1
1637327270,2021-11-19 14:07,100.00,995.67,1021.45,214,9.17,9.18,-32,1
1637327331,2021-11-19 14:08,100.00,995.67,1021.45,214,9.13,9.14,-33,1
1637327392,2021-11-19 14:09,100.00,995.66,1021.44,214,9.04,9.05,-33,1
1637327513,2021-11-19 14:11,100.00,995.68,1021.46,214,9.04,9.05,-32,1
1637327574,2021-11-19 14:12,100.00,995.64,1021.42,214,9.06,9.07,-32,1
1637327635,2021-11-19 14:13,100.00,995.68,1021.46,214,9.12,9.13,-33,1
1637327697,2021-11-19 14:14,100.00,995.66,1021.44,214,9.02,9.03,-32,1
1637327758,2021-11-19 14:15,100.00,995.66,1021.44,214,9.03,9.04,-33,1
1637327819,2021-11-19 14:16,100.00,995.78,1021.56,214,9.07,9.08,-33,1
1637327880,2021-11-19 14:18,100.00,995.71,1021.50,214,9.08,9.09,-32,1
1637327941,2021-11-19 14:19,100.00,995.70,1021.49,214,9.05,9.06,-32,1
1637328001,2021-11-19 14:20,100.00,995.75,1021.53,214,9.04,9.05,-33,1
1637328061,2021-11-19 14:21,100.00,995.78,1021.56,214,9.01,9.02,-32,1
1637328122,2021-11-19 14:22,100.00,995.81,1021.59,214,9.10,9.11,-33,1
1637328183,2021-11-19 14:23,100.00,995.82,1021.61,214,9.21,9.22,-33,1
1637328244,2021-11-19 14:24,100.00,995.88,1021.66,214,9.09,9.10,-32,1
1637328366,2021-11-19 14:26,100.00,995.83,1021.61,214,9.02,9.03,-32,1
1637328427,2021-11-19 14:27,100.00,995.93,1021.71,214,9.10,9.11,-33,1
1637328487,2021-11-19 14:28,100.00,995.91,1021.69,214,9.17,9.18,-33,1
1637328548,2021-11-19 14:29,100.00,995.90,1021.68,214,9.14,9.15,-33,1
1637328609,2021-11-19 14:30,100.00,996.02,1021.80,214,9.04,9.05,-36,1
1637328671,2021-11-19 14:31,100.00,995.81,1021.60,214,9.15,9.16,-32,1
1637328733,2021-11-19 14:32,100.00,995.86,1021.65,214,9.07,9.08,-33,1
1637328794,2021-11-19 14:33,100.00,995.91,1021.69,214,9.01,9.02,-32,1
1637328977,2021-11-19 14:36,100.00,995.91,1021.70,214,8.97,8.98,-32,1
1637329040,2021-11-19 14:37,100.00,995.97,1021.75,214,8.97,8.98,-33,1
1637329102,2021-11-19 14:38,100.00,995.94,1021.73,214,8.95,8.96,-32,1
1637329164,2021-11-19 14:39,100.00,995.87,1021.66,214,8.94,8.95,-33,1
1637329225,2021-11-19 14:40,100.00,995.86,1021.64,214,8.99,9.00,-32,1
1637329347,2021-11-19 14:42,100.00,995.96,1021.74,214,8.92,8.93,-32,1
1637329408,2021-11-19 14:43,100.00,995.94,1021.72,214,8.91,8.92,-32,1
1637329530,2021-11-19 14:45,100.00,996.03,1021.81,214,9.04,9.05,-32,1
1637329592,2021-11-19 14:46,100.00,996.03,1021.81,214,9.00,9.01,-33,1
1637329655,2021-11-19 14:47,100.00,996.06,1021.84,214,9.00,9.01,-32,1
1637329716,2021-11-19 14:48,100.00,996.03,1021.81,214,9.04,9.05,-32,1
1637329777,2021-11-19 14:49,100.00,996.08,1021.86,214,9.05,9.06,-34,1
1637329839,2021-11-19 14:50,100.00,996.07,1021.86,214,8.95,8.96,-32,1
1637329900,2021-11-19 14:51,100.00,996.13,1021.91,214,8.97,8.98,-33,1
1637329961,2021-11-19 14:52,100.00,995.96,1021.75,214,9.02,9.03,-33,1
1637330022,2021-11-19 14:53,100.00,995.98,1021.76,214,8.92,8.93,-32,1
1637330083,2021-11-19 14:54,100.00,996.03,1021.82,214,8.98,8.99,-32,1
1637330144,2021-11-19 14:55,100.00,995.99,1021.77,214,9.01,9.02,-33,1
1637330205,2021-11-19 14:56,100.00,996.06,1021.85,214,9.01,9.02,-32,1
1637330267,2021-11-19 14:57,100.00,996.01,1021.80,214,9.05,9.06,-32,1
1637330328,2021-11-19 14:58,100.00,996.11,1021.90,214,9.06,9.07,-33,1
1637330389,2021-11-19 14:59,100.00,996.14,1021.92,214,9.20,9.21,-33,1
1637330450,2021-11-19 15:00,100.00,996.16,1021.94,214,9.10,9.11,-32,1
1637330511,2021-11-19 15:01,100.00,996.16,1021.95,214,8.98,8.99,-33,1
1637330572,2021-11-19 15:02,100.00,996.13,1021.91,214,8.94,8.95,-39,1
1637330634,2021-11-19 15:03,100.00,996.15,1021.94,214,8.95,8.96,-32,1
1637330695,2021-11-19 15:04,100.00,996.07,1021.85,214,9.02,9.03,-32,1
1637330757,2021-11-19 15:05,100.00,996.09,1021.88,214,9.08,9.09,-34,1
1637330818,2021-11-19 15:06,100.00,996.12,1021.90,214,9.00,9.01,-33,1
1637330881,2021-11-19 15:08,100.00,996.13,1021.91,214,9.00,9.01,-33,1
1637330942,2021-11-19 15:09,100.00,996.09,1021.88,214,9.01,9.02,-33,1
1637331003,2021-11-19 15:10,100.00,996.08,1021.86,214,9.02,9.03,-34,1
1637331064,2021-11-19 15:11,100.00,996.09,1021.87,214,9.10,9.11,-32,1
1637331125,2021-11-19 15:12,100.00,996.11,1021.90,214,8.99,9.00,-32,1
1637331187,2021-11-19 15:13,100.00,996.15,1021.93,214,9.04,9.05,-33,1
1637331250,2021-11-19 15:14,100.00,996.15,1021.93,214,9.00,9.01,-33,1
1637331312,2021-11-19 15:15,100.00,996.10,1021.88,214,8.98,8.99,-33,1
1637331373,2021-11-19 15:16,100.00,996.09,1021.87,214,8.96,8.97,-33,1
1637331435,2021-11-19 15:17,100.00,996.09,1021.87,214,8.92,8.93,-33,1
1637331497,2021-11-19 15:18,100.00,996.05,1021.83,214,8.94,8.95,-33,1
1637331558,2021-11-19 15:19,100.00,996.06,1021.84,214,8.89,8.90,-32,1
1637331619,2021-11-19 15:20,100.00,996.04,1021.82,214,8.85,8.86,-33,1
1637331681,2021-11-19 15:21,100.00,996.06,1021.85,214,8.87,8.88,-33,1
1637331743,2021-11-19 15:22,100.00,996.10,1021.88,214,8.95,8.96,-33,1
1637331804,2021-11-19 15:23,100.00,996.10,1021.88,214,8.92,8.93,-33,1
1637331865,2021-11-19 15:24,100.00,996.14,1021.93,214,8.85,8.86,-32,1
1637331926,2021-11-19 15:25,100.00,996.09,1021.87,214,8.89,8.90,-33,1
1637331987,2021-11-19 15:26,100.00,996.13,1021.92,214,8.87,8.88,-33,1
1637332048,2021-11-19 15:27,100.00,996.17,1021.95,214,8.93,8.94,-33,1
1637332109,2021-11-19 15:28,100.00,996.22,1022.00,214,8.93,8.94,-32,1
1637332170,2021-11-19 15:29,100.00,996.14,1021.93,214,8.96,8.97,-33,1
1637332232,2021-11-19 15:30,100.00,996.14,1021.92,214,8.93,8.94,-32,1
1637332293,2021-11-19 15:31,100.00,996.16,1021.95,214,8.92,8.93,-33,1
1637332354,2021-11-19 15:32,100.00,996.12,1021.91,214,8.97,8.98,-32,1
1637332416,2021-11-19 15:33,100.00,996.17,1021.95,214,8.95,8.96,-32,1
1637332477,2021-11-19 15:34,100.00,996.15,1021.93,214,8.93,8.94,-32,1
1637332539,2021-11-19 15:35,100.00,996.46,1022.24,214,8.86,8.87,-32,1
1637332601,2021-11-19 15:36,100.00,996.16,1021.95,214,8.98,8.99,-33,1
1637332662,2021-11-19 15:37,100.00,996.10,1021.88,214,8.87,8.88,-33,1
1637332723,2021-11-19 15:38,100.00,996.12,1021.91,214,8.87,8.88,-32,1
1637332786,2021-11-19 15:39,100.00,996.16,1021.95,214,8.88,8.89,-32,1
1637332847,2021-11-19 15:40,100.00,996.14,1021.92,214,8.97,8.98,-32,1
1637332908,2021-11-19 15:41,100.00,996.17,1021.96,214,8.99,9.00,-33,1
1637332969,2021-11-19 15:42,100.00,996.20,1021.98,214,9.05,9.06,-33,1
1637333030,2021-11-19 15:43,100.00,996.19,1021.97,214,9.06,9.07,-33,1
1637333092,2021-11-19 15:44,100.00,996.23,1022.02,214,9.07,9.08,-33,1
1637333153,2021-11-19 15:45,100.00,996.17,1021.95,214,9.05,9.06,-32,1
1637333214,2021-11-19 15:46,100.00,996.19,1021.98,214,8.99,9.00,-34,1
1637333276,2021-11-19 15:47,100.00,996.20,1021.99,214,9.01,9.02,-32,1
1637333337,2021-11-19 15:48,100.00,996.23,1022.01,214,8.99,9.00,-32,1
1637333399,2021-11-19 15:49,100.00,996.28,1022.06,214,8.96,8.97,-33,1
1637333461,2021-11-19 15:51,100.00,996.16,1021.95,214,8.93,8.94,-32,1
1637333522,2021-11-19 15:52,100.00,996.05,1021.84,214,8.94,8.95,-33,1
1637333582,2021-11-19 15:53,100.00,996.16,1021.94,214,9.01,9.02,-32,1
1637333643,2021-11-19 15:54,100.00,996.24,1022.02,214,8.93,8.94,-31,1
1637333705,2021-11-19 15:55,100.00,996.14,1021.93,214,8.89,8.90,-32,1
1637333766,2021-11-19 15:56,100.00,996.06,1021.84,214,8.92,8.93,-33,1
1637333828,2021-11-19 15:57,100.00,996.18,1021.96,214,8.93,8.94,-32,1
1637333890,2021-11-19 15:58,100.00,996.15,1021.93,214,8.88,8.89,-32,1
1637333952,2021-11-19 15:59,100.00,996.14,1021.93,214,8.85,8.86,-34,1
1637334013,2021-11-19 16:00,100.00,996.18,1021.96,214,8.91,8.92,-32,1
1637334074,2021-11-19 16:01,100.00,996.18,1021.96,214,8.84,8.85,-32,1
1637334136,2021-11-19 16:02,100.00,996.11,1021.90,214,8.77,8.78,-33,1
1637334198,2021-11-19 16:03,100.00,996.12,1021.90,214,8.75,8.76,-32,1
1637334260,2021-11-19 16:04,100.00,996.12,1021.90,214,8.82,8.83,-33,1
1637334321,2021-11-19 16:05,100.00,996.12,1021.90,214,8.78,8.79,-35,1
1637334382,2021-11-19 16:06,100.00,996.07,1021.85,214,8.82,8.83,-32,1
1637334443,2021-11-19 16:07,100.00,996.11,1021.89,214,8.74,8.75,-32,1
1637334504,2021-11-19 16:08,100.00,996.09,1021.87,214,8.78,8.79,-32,1
1637334566,2021-11-19 16:09,100.00,996.23,1022.01,214,8.82,8.83,-32,1
1637334689,2021-11-19 16:11,100.00,996.08,1021.87,214,8.86,8.87,-32,1
1637334751,2021-11-19 16:12,100.00,996.15,1021.93,214,8.85,8.86,-33,1
1637334812,2021-11-19 16:13,100.00,996.19,1021.97,214,8.86,8.87,-32,1
1637334874,2021-11-19 16:14,100.00,996.13,1021.92,214,8.85,8.86,-33,1
1637334935,2021-11-19 16:15,100.00,996.21,1021.99,214,8.81,8.82,-32,1
1637334997,2021-11-19 16:16,100.00,996.23,1022.02,214,8.85,8.86,-32,1
1637335058,2021-11-19 16:17,100.00,996.19,1021.97,214,8.92,8.93,-33,1
1637335181,2021-11-19 16:19,100.00,996.24,1022.02,214,8.87,8.88,-33,1
1637335242,2021-11-19 16:20,100.00,996.40,1022.18,214,8.82,8.83,-33,1
1637335303,2021-11-19 16:21,100.00,996.22,1022.00,214,8.79,8.80,-33,1
1637335364,2021-11-19 16:22,100.00,996.18,1021.96,214,8.84,8.85,-32,1
1637335425,2021-11-19 16:23,100.00,996.22,1022.00,214,8.90,8.91,-32,1
1637335486,2021-11-19 16:24,100.00,996.20,1021.98,214,8.87,8.88,-32,1
1637335548,2021-11-19 16:25,100.00,996.09,1021.88,214,8.93,8.94,-33,1
1637335609,2021-11-19 16:26,100.00,996.18,1021.97,214,8.91,8.92,-32,1
1637335670,2021-11-19 16:27,100.00,996.11,1021.90,214,8.88,8.89,-32,1
1637335731,2021-11-19 16:28,100.00,996.13,1021.91,214,8.78,8.79,-32,1
1637335792,2021-11-19 16:29,100.00,996.05,1021.84,214,8.84,8.85,-33,1
1637335853,2021-11-19 16:30,100.00,996.18,1021.97,214,8.83,8.84,-33,1
1637335914,2021-11-19 16:31,100.00,996.15,1021.93,214,8.69,8.70,-32,1
1637335975,2021-11-19 16:32,100.00,996.17,1021.96,214,8.79,8.80,-33,1
1637336037,2021-11-19 16:33,100.00,996.08,1021.86,214,8.83,8.84,-32,1
1637336098,2021-11-19 16:34,100.00,996.14,1021.92,214,8.74,8.75,-32,1
1637336159,2021-11-19 16:35,100.00,996.09,1021.87,214,8.75,8.76,-32,1
1637336221,2021-11-19 16:37,100.00,996.08,1021.87,214,8.85,8.86,-32,1
1637336343,2021-11-19 16:39,100.00,996.12,1021.91,214,8.91,8.92,-32,1
1637336403,2021-11-19 16:40,100.00,996.10,1021.89,214,8.86,8.87,-32,1
1637336464,2021-11-19 16:41,100.00,996.07,1021.85,214,8.80,8.81,-32,1
1637336525,2021-11-19 16:42,100.00,996.12,1021.90,214,8.87,8.88,-33,1
1637336587,2021-11-19 16:43,100.00,996.12,1021.90,214,8.85,8.86,-32,1
1637336649,2021-11-19 16:44,100.00,996.16,1021.95,214,8.90,8.91,-33,1
1637336710,2021-11-19 16:45,100.00,996.24,1022.03,214,8.85,8.86,-32,1
1637336771,2021-11-19 16:46,100.00,996.15,1021.94,214,8.85,8.86,-32,1
1637336833,2021-11-19 16:47,100.00,996.18,1021.96,214,8.87,8.88,-32,1
1637336894,2021-11-19 16:48,100.00,996.09,1021.88,214,8.88,8.89,-33,1
1637336955,2021-11-19 16:49,100.00,996.11,1021.89,214,8.85,8.86,-32,1
1637337016,2021-11-19 16:50,100.00,996.21,1022.00,214,8.81,8.82,-33,1
1637337077,2021-11-19 16:51,100.00,996.11,1021.89,214,8.90,8.91,-32,1
1637337139,2021-11-19 16:52,100.00,996.12,1021.90,214,8.93,8.94,-33,1
1637337200,2021-11-19 16:53,100.00,996.16,1021.94,214,8.97,8.98,-33,1
1637337261,2021-11-19 16:54,100.00,996.26,1022.04,214,8.98,8.99,-34,1
1637337322,2021-11-19 16:55,100.00,996.16,1021.95,214,9.01,9.02,-33,1
1637337384,2021-11-19 16:56,100.00,996.20,1021.98,214,9.10,9.11,-33,1
1637337445,2021-11-19 16:57,100.00,996.31,1022.09,214,8.96,8.97,-33,1
1637337506,2021-11-19 16:58,100.00,996.11,1021.89,214,9.02,9.03,-33,1
1637337629,2021-11-19 17:00,100.00,996.19,1021.97,214,8.91,8.92,-33,1
1637337690,2021-11-19 17:01,100.00,996.26,1022.04,214,8.87,8.88,-32,1
1637337751,2021-11-19 17:02,100.00,996.20,1021.99,214,8.91,8.92,-33,1
1637337812,2021-11-19 17:03,100.00,996.10,1021.88,214,9.02,9.03,-32,1
1637337873,2021-11-19 17:04,100.00,996.12,1021.91,214,9.14,9.15,-33,1
1637337934,2021-11-19 17:05,100.00,996.24,1022.02,214,8.95,8.96,-32,1
1637337995,2021-11-19 17:06,100.00,996.18,1021.96,214,8.95,8.96,-33,1
1637338056,2021-11-19 17:07,100.00,996.10,1021.88,214,9.01,9.02,-32,1
1637338117,2021-11-19 17:08,100.00,996.13,1021.91,214,9.08,9.09,-33,1
1637338178,2021-11-19 17:09,100.00,996.14,1021.93,214,9.26,9.27,-33,1
1637338240,2021-11-19 17:10,100.00,996.08,1021.87,214,9.13,9.14,-33,1
1637338301,2021-11-19 17:11,100.00,996.29,1022.07,214,9.01,9.02,-32,1
1637338362,2021-11-19 17:12,100.00,996.20,1021.98,214,8.96,8.97,-33,1
1637338423,2021-11-19 17:13,100.00,996.19,1021.98,214,9.00,9.01,-33,1
1637338546,2021-11-19 17:15,100.00,996.11,1021.89,214,9.02,9.03,-33,1
1637338607,2021-11-19 17:16,100.00,996.10,1021.89,214,8.99,9.00,-33,1
1637338668,2021-11-19 17:17,100.00,996.05,1021.83,214,9.11,9.12,-33,1
1637338729,2021-11-19 17:18,100.00,996.06,1021.84,214,8.99,9.00,-33,1
1637338790,2021-11-19 17:19,100.00,996.08,1021.86,214,8.97,8.98,-33,1
1637338851,2021-11-19 17:20,100.00,996.04,1021.82,214,8.94,8.95,-33,1
1637338912,2021-11-19 17:21,100.00,996.05,1021.84,214,9.05,9.06,-33,1
1637338973,2021-11-19 17:22,100.00,996.14,1021.92,214,8.98,8.99,-33,1
1637339035,2021-11-19 17:23,100.00,996.09,1021.88,214,8.98,8.99,-33,1
1637339096,2021-11-19 17:24,100.00,996.14,1021.93,214,9.02,9.03,-30,1
1637339157,2021-11-19 17:25,100.00,996.11,1021.89,214,8.99,9.00,-32,1
1637339218,2021-11-19 17:26,100.00,996.17,1021.96,214,8.98,8.99,-33,1
1637339279,2021-11-19 17:27,100.00,996.10,1021.88,214,8.95,8.96,-33,1
1637339339,2021-11-19 17:28,100.00,996.16,1021.94,214,8.98,8.99,-33,1
1637339400,2021-11-19 17:30,100.00,996.03,1021.81,214,8.90,8.91,-32,1
1637339461,2021-11-19 17:31,100.00,996.03,1021.81,214,8.90,8.91,-33,1
1637339521,2021-11-19 17:32,100.00,996.13,1021.91,214,8.80,8.81,-33,1
1637339582,2021-11-19 17:33,100.00,996.07,1021.85,214,8.90,8.91,-33,1
1637339642,2021-11-19 17:34,100.00,996.05,1021.84,214,8.88,8.89,-32,1
1637339703,2021-11-19 17:35,100.00,996.00,1021.78,214,8.94,8.95,-32,1
1637339764,2021-11-19 17:36,100.00,996.05,1021.84,214,9.01,9.02,-32,1
1637339825,2021-11-19 17:37,100.00,996.08,1021.86,214,8.83,8.84,-32,1
1637339886,2021-11-19 17:38,100.00,996.10,1021.88,214,8.88,8.89,-32,1
1637339947,2021-11-19 17:39,100.00,996.15,1021.93,214,8.90,8.91,-33,1
1637340007,2021-11-19 17:40,100.00,996.09,1021.87,214,8.96,8.97,-32,1
1637340068,2021-11-19 17:41,100.00,996.10,1021.88,214,8.91,8.92,-32,1
1637340190,2021-11-19 17:43,100.00,996.20,1021.99,214,8.90,8.91,-31,1
1637340252,2021-11-19 17:44,100.00,996.11,1021.90,214,8.91,8.92,-33,1
1637340313,2021-11-19 17:45,100.00,996.05,1021.83,214,9.04,9.05,-32,1
1637340435,2021-11-19 17:47,100.00,996.03,1021.82,214,9.00,9.01,-33,1
1637340557,2021-11-19 17:49,100.00,996.04,1021.82,214,8.87,8.88,-32,1
1637340679,2021-11-19 17:51,100.00,996.09,1021.87,214,8.90,8.91,-32,1
1637340740,2021-11-19 17:52,100.00,996.07,1021.85,214,8.90,8.91,-32,1
1637340801,2021-11-19 17:53,100.00,996.09,1021.87,214,8.97,8.98,-32,1
1637340862,2021-11-19 17:54,100.00,996.09,1021.87,214,8.99,9.00,-33,1
1637340923,2021-11-19 17:55,100.00,996.09,1021.87,214,8.95,8.96,-32,1
1637340985,2021-11-19 17:56,100.00,996.22,1022.00,214,8.93,8.94,-32,1
1637341045,2021-11-19 17:57,100.00,996.12,1021.91,214,9.01,9.02,-32,1
1637341107,2021-11-19 17:58,100.00,996.14,1021.92,214,9.08,9.09,-33,1
1637341169,2021-11-19 17:59,100.00,996.24,1022.02,214,9.04,9.05,-32,1
1637341230,2021-11-19 18:00,100.00,996.21,1022.00,214,9.03,9.04,-33,1
1637341291,2021-11-19 18:01,100.00,996.17,1021.95,214,9.08,9.09,-33,1
1637341352,2021-11-19 18:02,100.00,996.13,1021.92,214,9.17,9.18,-33,1
1637341413,2021-11-19 18:03,100.00,996.15,1021.93,214,9.11,9.12,-33,1
1637341474,2021-11-19 18:04,100.00,996.16,1021.94,214,8.96,8.97,-32,1
1637341535,2021-11-19 18:05,100.00,996.18,1021.97,214,9.07,9.08,-33,1
1637341597,2021-11-19 18:06,100.00,996.12,1021.90,214,9.03,9.04,-33,1
1637341658,2021-11-19 18:07,100.00,996.17,1021.95,214,9.07,9.08,-40,1
1637341719,2021-11-19 18:08,100.00,996.13,1021.91,214,9.09,9.10,-33,1
1637341780,2021-11-19 18:09,100.00,996.21,1021.99,214,9.06,9.07,-33,1
1637341841,2021-11-19 18:10,100.00,996.19,1021.97,214,9.04,9.05,-32,1
1637341964,2021-11-19 18:12,100.00,996.20,1021.98,214,9.09,9.10,-33,1
1637342025,2021-11-19 18:13,100.00,996.21,1022.00,214,8.96,8.97,-33,1
1637342086,2021-11-19 18:14,100.00,996.19,1021.97,214,8.99,9.00,-32,1
1637342148,2021-11-19 18:15,100.00,996.11,1021.90,214,9.00,9.01,-33,1
1637342209,2021-11-19 18:16,100.00,996.12,1021.91,214,9.11,9.12,-32,1
1637342270,2021-11-19 18:17,100.00,996.17,1021.95,214,9.16,9.17,-32,1
1637342331,2021-11-19 18:18,100.00,996.14,1021.93,214,9.21,9.22,-32,1
1637342392,2021-11-19 18:19,100.00,996.19,1021.97,214,9.25,9.26,-32,1
1637342453,2021-11-19 18:20,100.00,996.14,1021.92,214,9.08,9.09,-33,1
1637342515,2021-11-19 18:21,100.00,996.15,1021.93,214,9.16,9.17,-32,1
1637342576,2021-11-19 18:22,100.00,996.20,1021.98,214,9.19,9.20,-32,1
1637342637,2021-11-19 18:23,100.00,996.12,1021.90,214,9.26,9.27,-32,1
1637342699,2021-11-19 18:24,100.00,996.18,1021.97,214,9.27,9.28,-33,1
1637342759,2021-11-19 18:25,100.00,996.25,1022.03,214,9.13,9.14,-33,1
1637342820,2021-11-19 18:27,100.00,996.23,1022.02,214,9.20,9.21,-32,1
1637342881,2021-11-19 18:28,100.00,996.20,1021.98,214,9.19,9.20,-32,1
1637342942,2021-11-19 18:29,100.00,996.23,1022.01,214,9.15,9.16,-32,1
1637343002,2021-11-19 18:30,100.00,996.26,1022.04,214,9.26,9.27,-32,1
1637343063,2021-11-19 18:31,100.00,996.29,1022.08,214,9.38,9.39,-32,1
1637343124,2021-11-19 18:32,100.00,996.34,1022.13,214,9.24,9.25,-33,1
1637343186,2021-11-19 18:33,100.00,996.28,1022.06,214,9.09,9.10,-32,1
1637343247,2021-11-19 18:34,100.00,996.29,1022.07,214,9.10,9.11,-33,1
1637343308,2021-11-19 18:35,100.00,996.36,1022.14,214,9.10,9.11,-32,1
1637343369,2021-11-19 18:36,100.00,996.21,1021.99,214,9.18,9.19,-33,1
1637343430,2021-11-19 18:37,100.00,996.23,1022.01,214,9.20,9.21,-32,1
1637343492,2021-11-19 18:38,100.00,996.29,1022.07,214,9.16,9.17,-32,1
1637343553,2021-11-19 18:39,100.00,996.40,1022.19,214,9.03,9.04,-33,1
1637343615,2021-11-19 18:40,100.00,996.25,1022.03,214,9.10,9.11,-33,1
1637343676,2021-11-19 18:41,100.00,996.20,1021.99,214,9.24,9.25,-32,1
1637343738,2021-11-19 18:42,100.00,996.26,1022.04,214,9.18,9.19,-32,1
1637343799,2021-11-19 18:43,100.00,996.22,1022.00,214,9.18,9.19,-32,1
1637343861,2021-11-19 18:44,100.00,996.22,1022.00,214,9.20,9.21,-33,1
1637343922,2021-11-19 18:45,100.00,996.28,1022.06,214,9.19,9.20,-32,1
1637343983,2021-11-19 18:46,100.00,996.16,1021.94,214,9.14,9.15,-32,1
1637344044,2021-11-19 18:47,100.00,996.15,1021.93,214,9.07,9.08,-33,1
1637344105,2021-11-19 18:48,100.00,996.20,1021.98,214,9.09,9.10,-32,1
1637344166,2021-11-19 18:49,100.00,996.13,1021.92,214,9.03,9.04,-32,1
1637344227,2021-11-19 18:50,100.00,996.15,1021.94,214,9.09,9.10,-32,1
1637344289,2021-11-19 18:51,100.00,996.13,1021.92,214,9.09,9.10,-33,1
1637344351,2021-11-19 18:52,100.00,996.14,1021.92,214,8.98,8.99,-33,1
1637344412,2021-11-19 18:53,100.00,996.22,1022.01,214,8.92,8.93,-32,1
1637344473,2021-11-19 18:54,100.00,996.18,1021.96,214,8.98,8.99,-33,1
1637344534,2021-11-19 18:55,100.00,996.20,1021.99,214,9.12,9.13,-33,1
1637344596,2021-11-19 18:56,100.00,996.16,1021.95,214,9.02,9.03,-33,1
1637344657,2021-11-19 18:57,100.00,996.13,1021.92,214,8.99,9.00,-32,1
1637344718,2021-11-19 18:58,100.00,996.10,1021.89,214,9.00,9.01,-32,1
1637344780,2021-11-19 18:59,100.00,996.10,1021.88,214,8.92,8.93,-32,1
1637344841,2021-11-19 19:00,100.00,996.10,1021.88,214,8.99,9.00,-32,1
1637344902,2021-11-19 19:01,100.00,996.09,1021.88,214,9.01,9.02,-32,1
1637344964,2021-11-19 19:02,100.00,996.15,1021.93,214,8.94,8.95,-32,1
1637345025,2021-11-19 19:03,100.00,996.21,1021.99,214,8.94,8.95,-33,1
1637345087,2021-11-19 19:04,100.00,996.12,1021.91,214,8.91,8.92,-32,1
1637345148,2021-11-19 19:05,100.00,996.14,1021.93,214,8.97,8.98,-33,1
1637345210,2021-11-19 19:06,100.00,996.18,1021.97,214,8.99,9.00,-32,1
1637345271,2021-11-19 19:07,100.00,996.22,1022.01,214,8.96,8.97,-32,1
1637345333,2021-11-19 19:08,100.00,996.20,1021.98,214,9.06,9.07,-33,1
1637345394,2021-11-19 19:09,100.00,996.21,1022.00,214,9.13,9.14,-32,1
1637345455,2021-11-19 19:10,100.00,996.28,1022.07,214,9.11,9.12,-33,1
1637345577,2021-11-19 19:12,100.00,996.35,1022.13,214,9.05,9.06,-32,1
1637345637,2021-11-19 19:13,100.00,996.36,1022.14,214,8.98,8.99,-32,1
1637345699,2021-11-19 19:14,100.00,996.35,1022.14,214,9.03,9.04,-33,1
1637345759,2021-11-19 19:15,100.00,996.41,1022.20,214,9.04,9.05,-32,1
1637345821,2021-11-19 19:17,100.00,996.37,1022.15,214,9.05,9.06,-32,1
1637345881,2021-11-19 19:18,100.00,996.38,1022.16,214,9.03,9.04,-33,1
1637345942,2021-11-19 19:19,100.00,996.45,1022.23,214,8.98,8.99,-32,1
1637346064,2021-11-19 19:21,100.00,996.44,1022.22,214,9.08,9.09,-32,1
1637346127,2021-11-19 19:22,100.00,996.36,1022.14,214,9.06,9.07,-32,1
1637346188,2021-11-19 19:23,100.00,996.41,1022.19,214,9.03,9.04,-32,1
1637346249,2021-11-19 19:24,100.00,996.45,1022.23,214,9.08,9.09,-32,1
1637346310,2021-11-19 19:25,100.00,996.47,1022.25,214,9.01,9.02,-32,1
1637346371,2021-11-19 19:26,100.00,996.46,1022.24,214,9.03,9.04,-33,1
1637346432,2021-11-19 19:27,100.00,996.49,1022.27,214,8.98,8.99,-32,1
1637346493,2021-11-19 19:28,100.00,996.45,1022.23,214,9.10,9.11,-33,1
1637346615,2021-11-19 19:30,100.00,996.46,1022.25,214,9.20,9.21,-31,1
1637346676,2021-11-19 19:31,100.00,996.54,1022.32,214,9.03,9.04,-32,1
1637346737,2021-11-19 19:32,100.00,996.40,1022.18,214,8.98,8.99,-33,1
1637346800,2021-11-19 19:33,100.00,996.32,1022.11,214,8.99,9.00,-32,1
1637346861,2021-11-19 19:34,100.00,996.36,1022.14,214,9.08,9.09,-32,1
1637346922,2021-11-19 19:35,100.00,996.38,1022.16,214,9.09,9.10,-32,1
1637346983,2021-11-19 19:36,100.00,996.37,1022.15,214,9.06,9.07,-32,1
1637347044,2021-11-19 19:37,100.00,996.46,1022.24,214,9.03,9.04,-32,1
1637347105,2021-11-19 19:38,100.00,996.38,1022.17,214,9.03,9.04,-33,1
1637347167,2021-11-19 19:39,100.00,996.42,1022.20,214,9.08,9.09,-33,1
1637347228,2021-11-19 19:40,100.00,996.38,1022.17,214,9.01,9.02,-33,1
1637347289,2021-11-19 19:41,100.00,996.32,1022.10,214,8.94,8.95,-33,1
1637347349,2021-11-19 19:42,100.00,996.28,1022.06,214,8.93,8.94,-32,1
1637347472,2021-11-19 19:44,100.00,996.34,1022.12,214,8.95,8.96,-33,1
1637347533,2021-11-19 19:45,100.00,996.33,1022.11,214,9.01,9.02,-33,1
1637347595,2021-11-19 19:46,100.00,996.34,1022.12,214,9.04,9.05,-33,1
1637347655,2021-11-19 19:47,100.00,996.31,1022.09,214,9.09,9.10,-33,1
1637347717,2021-11-19 19:48,100.00,996.24,1022.02,214,9.00,9.01,-32,1
1637347778,2021-11-19 19:49,100.00,996.24,1022.03,214,8.99,9.00,-32,1
1637347840,2021-11-19 19:50,100.00,996.19,1021.97,214,9.01,9.02,-32,1
1637347902,2021-11-19 19:51,100.00,996.28,1022.06,214,8.94,8.95,-32,1
1637347963,2021-11-19 19:52,100.00,996.26,1022.04,214,8.95,8.96,-33,1
1637348025,2021-11-19 19:53,100.00,996.29,1022.08,214,8.96,8.97,-33,1
1637348148,2021-11-19 19:55,100.00,996.25,1022.04,214,8.97,8.98,-33,1
1637348209,2021-11-19 19:56,100.00,996.25,1022.03,214,9.11,9.12,-32,1
1637348270,2021-11-19 19:57,100.00,996.22,1022.00,214,9.06,9.07,-32,1
1637348332,2021-11-19 19:58,100.00,996.28,1022.07,214,8.97,8.98,-32,1
1637348394,2021-11-19 19:59,100.00,996.36,1022.14,214,8.92,8.93,-33,1
1637348455,2021-11-19 20:00,100.00,996.33,1022.11,214,9.08,9.09,-32,1
1637348517,2021-11-19 20:01,100.00,996.41,1022.19,214,9.07,9.08,-32,1
1637348578,2021-11-19 20:02,100.00,996.42,1022.20,214,9.04,9.05,-33,1
1637348639,2021-11-19 20:03,100.00,996.54,1022.32,214,9.00,9.01,-33,1
1637348699,2021-11-19 20:04,100.00,996.44,1022.22,214,8.94,8.95,-33,1
1637348760,2021-11-19 20:06,100.00,996.38,1022.17,214,8.98,8.99,-33,1
1637348821,2021-11-19 20:07,100.00,996.39,1022.17,214,9.02,9.03,-33,1
1637348881,2021-11-19 20:08,100.00,996.42,1022.20,214,8.97,8.98,-32,1
1637348942,2021-11-19 20:09,100.00,996.45,1022.23,214,9.09,9.10,-32,1
1637349003,2021-11-19 20:10,100.00,996.46,1022.24,214,9.08,9.09,-33,1
1637349063,2021-11-19 20:11,100.00,996.48,1022.26,214,9.12,9.13,-33,1
1637349124,2021-11-19 20:12,100.00,996.48,1022.27,214,9.15,9.16,-32,1
1637349185,2021-11-19 20:13,100.00,996.52,1022.31,214,9.02,9.03,-32,1
1637349246,2021-11-19 20:14,100.00,996.53,1022.31,214,9.03,9.04,-33,1
1637349369,2021-11-19 20:16,100.00,996.48,1022.26,214,9.12,9.13,-33,1
1637349430,2021-11-19 20:17,100.00,996.41,1022.19,214,9.12,9.13,-32,1
1637349492,2021-11-19 20:18,100.00,996.50,1022.29,214,8.98,8.99,-32,1
1637349553,2021-11-19 20:19,100.00,996.42,1022.20,214,9.02,9.03,-32,1
1637349614,2021-11-19 20:20,100.00,996.39,1022.17,214,9.03,9.04,-32,1
1637349675,2021-11-19 20:21,100.00,996.41,1022.20,214,9.06,9.07,-33,1
1637349737,2021-11-19 20:22,100.00,996.44,1022.22,214,8.98,8.99,-33,1
1637349799,2021-11-19 20:23,100.00,996.45,1022.24,214,8.99,9.00,-32,1
1637349860,2021-11-19 20:24,100.00,996.45,1022.23,214,9.00,9.01,-33,1
1637349921,2021-11-19 20:25,100.00,996.48,1022.27,214,9.00,9.01,-33,1
1637349982,2021-11-19 20:26,100.00,996.48,1022.27,214,9.03,9.04,-33,1
1637350044,2021-11-19 20:27,100.00,996.45,1022.24,214,9.03,9.04,-35,1
1637350106,2021-11-19 20:28,100.00,996.39,1022.18,214,9.09,9.10,-33,1
1637350167,2021-11-19 20:29,100.00,996.42,1022.21,214,9.18,9.19,-32,1
1637350228,2021-11-19 20:30,100.00,996.57,1022.35,214,9.20,9.21,-34,1
1637350289,2021-11-19 20:31,100.00,996.44,1022.22,214,9.12,9.13,-32,1
1637350412,2021-11-19 20:33,100.00,996.47,1022.26,214,9.17,9.18,-32,1
1637350474,2021-11-19 20:34,100.00,996.44,1022.23,214,9.06,9.07,-32,1
1637350535,2021-11-19 20:35,100.00,996.42,1022.20,214,9.03,9.04,-33,1
1637350597,2021-11-19 20:36,100.00,996.41,1022.19,214,8.99,9.00,-32,1
1637350658,2021-11-19 20:37,100.00,996.43,1022.22,214,9.06,9.07,-31,1
1637350719,2021-11-19 20:38,100.00,996.44,1022.22,214,8.93,8.94,-33,1
1637350780,2021-11-19 20:39,100.00,996.43,1022.22,214,8.96,8.97,-32,1
1637350843,2021-11-19 20:40,100.00,996.34,1022.12,214,8.97,8.98,-33,1
1637350903,2021-11-19 20:41,100.00,996.39,1022.18,214,8.99,9.00,-32,1
1637351026,2021-11-19 20:43,100.00,996.46,1022.24,214,8.96,8.97,-32,1
1637351087,2021-11-19 20:44,100.00,996.41,1022.19,214,9.04,9.05,-33,1
1637351148,2021-11-19 20:45,100.00,996.44,1022.22,214,9.00,9.01,-33,1
1637351209,2021-11-19 20:46,100.00,996.44,1022.22,214,9.11,9.12,-33,1
1637351332,2021-11-19 20:48,100.00,996.42,1022.20,214,9.12,9.13,-33,1
1637351394,2021-11-19 20:49,100.00,996.51,1022.29,214,9.07,9.08,-34,1
1637351455,2021-11-19 20:50,100.00,996.53,1022.32,214,9.12,9.13,-33,1
1637351516,2021-11-19 20:51,100.00,996.60,1022.39,214,9.10,9.11,-33,1
1637351578,2021-11-19 20:52,100.00,996.47,1022.26,214,9.05,9.06,-32,1
1637351700,2021-11-19 20:55,100.00,996.52,1022.30,214,8.99,9.00,-33,1
1637351760,2021-11-19 20:56,100.00,996.46,1022.24,214,9.06,9.07,-33,1
1637351821,2021-11-19 20:57,100.00,996.45,1022.23,214,9.07,9.08,-32,1
1637351881,2021-11-19 20:58,100.00,996.45,1022.23,214,9.14,9.15,-33,1
1637351942,2021-11-19 20:59,100.00,996.47,1022.25,214,9.09,9.10,-33,1
1637352064,2021-11-19 21:01,100.00,996.47,1022.26,214,9.16,9.17,-32,1
1637352125,2021-11-19 21:02,100.00,996.51,1022.29,214,9.21,9.22,-32,1
1637352186,2021-11-19 21:03,100.00,996.48,1022.26,214,9.12,9.13,-32,1
1637352309,2021-11-19 21:05,100.00,996.51,1022.29,214,9.14,9.15,-33,1
1637352369,2021-11-19 21:06,100.00,996.52,1022.30,214,9.26,9.27,-33,1
1637352431,2021-11-19 21:07,100.00,996.50,1022.29,214,9.25,9.26,-32,1
1637352492,2021-11-19 21:08,100.00,996.54,1022.33,214,9.13,9.14,-33,1
1637352553,2021-11-19 21:09,100.00,996.53,1022.31,214,9.18,9.19,-32,1
1637352614,2021-11-19 21:10,100.00,996.43,1022.21,214,9.21,9.22,-33,1
1637352675,2021-11-19 21:11,100.00,996.48,1022.26,214,9.21,9.22,-33,1
1637352737,2021-11-19 21:12,100.00,996.45,1022.23,214,9.16,9.17,-33,1
1637352798,2021-11-19 21:13,100.00,996.44,1022.23,214,9.20,9.21,-33,1
1637352858,2021-11-19 21:14,100.00,996.36,1022.15,214,9.27,9.28,-33,1
1637352920,2021-11-19 21:15,100.00,996.37,1022.15,214,9.22,9.23,-32,1
1637353042,2021-11-19 21:17,100.00,996.41,1022.19,214,9.13,9.14,-33,1
1637353103,2021-11-19 21:18,100.00,996.33,1022.11,214,9.12,9.13,-32,1
1637353164,2021-11-19 21:19,100.00,996.33,1022.11,214,9.13,9.14,-33,1
1637353226,2021-11-19 21:20,100.00,996.33,1022.11,214,9.16,9.17,-33,1
1637353286,2021-11-19 21:21,100.00,996.26,1022.04,214,9.15,9.16,-33,1
1637353347,2021-11-19 21:22,100.00,996.26,1022.05,214,9.20,9.21,-32,1
1637353408,2021-11-19 21:23,100.00,996.37,1022.15,214,9.11,9.12,-33,1
1637353469,2021-11-19 21:24,100.00,996.26,1022.04,214,9.10,9.11,-32,1
1637353530,2021-11-19 21:25,100.00,996.18,1021.97,214,9.21,9.22,-32,1
1637353591,2021-11-19 21:26,100.00,996.31,1022.10,214,9.35,9.36,-33,1
1637353653,2021-11-19 21:27,100.00,996.23,1022.01,214,9.23,9.24,-32,1
1637353714,2021-11-19 21:28,100.00,996.28,1022.07,214,9.11,9.12,-33,1
1637353775,2021-11-19 21:29,100.00,996.26,1022.04,214,9.13,9.14,-33,1
1637353836,2021-11-19 21:30,100.00,996.30,1022.08,214,9.15,9.16,-32,1
1637353897,2021-11-19 21:31,100.00,996.23,1022.02,214,9.08,9.09,-32,1
1637354020,2021-11-19 21:33,100.00,996.29,1022.07,214,9.14,9.15,-33,1
1637354081,2021-11-19 21:34,100.00,996.27,1022.05,214,9.19,9.20,-33,1
1637354142,2021-11-19 21:35,100.00,996.25,1022.03,214,9.20,9.21,-32,1
1637354203,2021-11-19 21:36,100.00,996.24,1022.03,214,9.22,9.23,-33,1
1637354327,2021-11-19 21:38,100.00,996.22,1022.00,214,9.13,9.14,-33,1
1637354388,2021-11-19 21:39,100.00,996.26,1022.04,214,9.09,9.10,-32,1
1637354449,2021-11-19 21:40,100.00,996.19,1021.98,214,9.10,9.11,-32,1
1637354510,2021-11-19 21:41,100.00,996.20,1021.99,214,9.09,9.10,-32,1
1637354572,2021-11-19 21:42,100.00,996.23,1022.01,214,9.08,9.09,-32,1
1637354633,2021-11-19 21:43,100.00,996.13,1021.92,214,9.09,9.10,-32,1
1637354694,2021-11-19 21:44,100.00,996.21,1022.00,214,9.14,9.15,-32,1
1637354755,2021-11-19 21:45,100.00,996.18,1021.96,214,9.17,9.18,-32,1
1637354816,2021-11-19 21:46,100.00,996.22,1022.00,214,9.15,9.16,-32,1
1637354877,2021-11-19 21:47,100.00,996.15,1021.93,214,9.21,9.22,-33,1
1637354939,2021-11-19 21:48,100.00,996.11,1021.89,214,9.24,9.25,-33,1
1637354999,2021-11-19 21:49,100.00,996.15,1021.94,214,9.21,9.22,-32,1
1637355060,2021-11-19 21:51,100.00,996.15,1021.93,214,9.32,9.33,-32,1
1637355120,2021-11-19 21:52,100.00,996.12,1021.91,214,9.29,9.30,-31,1
1637355181,2021-11-19 21:53,100.00,996.11,1021.89,214,9.35,9.36,-32,1
1637355241,2021-11-19 21:54,100.00,996.21,1021.99,214,9.22,9.23,-32,1
1637355302,2021-11-19 21:55,100.00,996.12,1021.90,214,9.27,9.28,-33,1
1637355363,2021-11-19 21:56,100.00,996.13,1021.91,214,9.30,9.31,-33,1
1637355424,2021-11-19 21:57,100.00,996.09,1021.87,214,9.31,9.32,-33,1
1637355485,2021-11-19 21:58,100.00,996.14,1021.92,214,9.28,9.29,-33,1
1637355546,2021-11-19 21:59,100.00,996.11,1021.89,214,9.29,9.30,-32,1
1637355608,2021-11-19 22:00,100.00,996.17,1021.96,214,9.35,9.36,-33,1
1637355669,2021-11-19 22:01,100.00,996.09,1021.88,214,9.45,9.46,-32,1
1637355730,2021-11-19 22:02,100.00,996.10,1021.88,214,9.42,9.43,-32,1
1637355852,2021-11-19 22:04,100.00,996.10,1021.89,214,9.29,9.30,-33,1
1637355975,2021-11-19 22:06,100.00,996.15,1021.93,214,9.30,9.31,-33,1
1637356036,2021-11-19 22:07,100.00,996.14,1021.92,214,9.33,9.34,-32,1
1637356097,2021-11-19 22:08,100.00,996.22,1022.01,214,9.26,9.27,-32,1
1637356158,2021-11-19 22:09,100.00,996.11,1021.89,214,9.26,9.27,-32,1
1637356219,2021-11-19 22:10,100.00,996.10,1021.89,214,9.23,9.24,-32,1
1637356280,2021-11-19 22:11,100.00,996.12,1021.90,214,9.22,9.23,-32,1
1637356342,2021-11-19 22:12,100.00,996.18,1021.96,214,9.25,9.26,-32,1
1637356403,2021-11-19 22:13,100.00,996.16,1021.94,214,9.26,9.27,-33,1
1637356464,2021-11-19 22:14,100.00,996.15,1021.93,214,9.36,9.37,-33,1
1637356525,2021-11-19 22:15,100.00,996.23,1022.01,214,9.32,9.33,-32,1
1637356647,2021-11-19 22:17,100.00,996.18,1021.96,214,9.24,9.25,-32,1
1637356709,2021-11-19 22:18,100.00,996.14,1021.93,214,9.20,9.21,-33,1
1637356770,2021-11-19 22:19,100.00,996.15,1021.93,214,9.23,9.24,-32,1
1637356831,2021-11-19 22:20,100.00,996.21,1021.99,214,9.16,9.17,-33,1
1637356892,2021-11-19 22:21,100.00,996.22,1022.01,214,9.18,9.19,-33,1
1637356954,2021-11-19 22:22,100.00,996.18,1021.97,214,9.18,9.19,-32,1
1637357014,2021-11-19 22:23,100.00,996.20,1021.98,214,9.18,9.19,-33,1
1637357076,2021-11-19 22:24,100.00,996.22,1022.00,214,9.12,9.13,-33,1
1637357137,2021-11-19 22:25,100.00,996.30,1022.08,214,9.10,9.11,-32,1
1637357198,2021-11-19 22:26,100.00,996.29,1022.07,214,9.10,9.11,-33,1
1637357259,2021-11-19 22:27,100.00,996.32,1022.10,214,9.21,9.22,-32,1
1637357321,2021-11-19 22:28,100.00,996.32,1022.10,214,9.17,9.18,-32,1
1637357382,2021-11-19 22:29,100.00,996.37,1022.15,214,9.23,9.24,-33,1
1637357443,2021-11-19 22:30,100.00,996.34,1022.12,214,9.20,9.21,-32,1
1637357504,2021-11-19 22:31,100.00,996.33,1022.11,214,9.18,9.19,-33,1
1637357565,2021-11-19 22:32,100.00,996.38,1022.17,214,9.19,9.20,-32,1
1637357626,2021-11-19 22:33,100.00,996.31,1022.10,214,9.18,9.19,-32,1
1637357687,2021-11-19 22:34,100.00,996.29,1022.08,214,9.19,9.20,-32,1
1637357748,2021-11-19 22:35,100.00,996.30,1022.08,214,9.15,9.16,-33,1
1637357809,2021-11-19 22:36,100.00,996.27,1022.06,214,9.21,9.22,-33,1
1637357870,2021-11-19 22:37,100.00,996.24,1022.02,214,9.18,9.19,-34,1
1637357932,2021-11-19 22:38,100.00,996.35,1022.14,214,9.18,9.19,-32,1
1637357994,2021-11-19 22:39,100.00,996.28,1022.07,214,9.18,9.19,-32,1
1637358055,2021-11-19 22:40,100.00,996.33,1022.11,214,9.20,9.21,-31,1
1637358116,2021-11-19 22:41,100.00,996.34,1022.12,214,9.24,9.25,-32,1
1637358177,2021-11-19 22:42,100.00,996.32,1022.10,214,9.22,9.23,-32,1
1637358238,2021-11-19 22:43,100.00,996.31,1022.09,214,9.24,9.25,-33,1
1637358299,2021-11-19 22:44,100.00,996.24,1022.02,214,9.32,9.33,-33,1
1637358360,2021-11-19 22:46,100.00,996.24,1022.03,214,9.30,9.31,-33,1
1637358421,2021-11-19 22:47,100.00,996.16,1021.94,214,9.25,9.26,-32,1
1637358481,2021-11-19 22:48,100.00,996.19,1021.98,214,9.32,9.33,-33,1
1637358542,2021-11-19 22:49,100.00,996.28,1022.06,214,9.28,9.29,-33,1
1637358603,2021-11-19 22:50,100.00,996.26,1022.05,214,9.23,9.24,-32,1
1637358664,2021-11-19 22:51,100.00,996.15,1021.94,214,9.24,9.25,-32,1
1637358725,2021-11-19 22:52,100.00,996.24,1022.02,214,9.25,9.26,-33,1
1637358786,2021-11-19 22:53,100.00,996.26,1022.04,214,9.36,9.37,-33,1
1637358847,2021-11-19 22:54,100.00,996.27,1022.05,214,9.34,9.35,-32,1
1637358908,2021-11-19 22:55,100.00,996.25,1022.03,214,9.35,9.36,-32,1
1637358969,2021-11-19 22:56,100.00,996.28,1022.07,214,9.34,9.35,-32,1
1637359030,2021-11-19 22:57,100.00,996.29,1022.08,214,9.33,9.34,-32,1
1637359092,2021-11-19 22:58,100.00,996.28,1022.07,214,9.36,9.37,-33,1
1637359153,2021-11-19 22:59,100.00,996.36,1022.14,214,9.42,9.43,-32,1
1637359214,2021-11-19 23:00,100.00,996.35,1022.14,214,9.38,9.39,-32,1
1637359274,2021-11-19 23:01,100.00,996.34,1022.13,214,9.38,9.39,-33,1
1637359335,2021-11-19 23:02,100.00,996.34,1022.12,214,9.41,9.42,-32,1
1637359397,2021-11-19 23:03,100.00,996.40,1022.18,214,9.48,9.49,-32,1
1637359458,2021-11-19 23:04,100.00,996.38,1022.16,214,9.41,9.42,-32,1
1637359519,2021-11-19 23:05,100.00,996.40,1022.18,214,9.40,9.41,-32,1
1637359581,2021-11-19 23:06,100.00,996.47,1022.25,214,9.35,9.36,-32,1
1637359642,2021-11-19 23:07,100.00,996.37,1022.15,214,9.40,9.41,-32,1
1637359703,2021-11-19 23:08,100.00,996.44,1022.22,214,9.37,9.38,-32,1
1637359764,2021-11-19 23:09,100.00,996.36,1022.14,214,9.42,9.43,-33,1
1637359825,2021-11-19 23:10,100.00,996.45,1022.24,214,9.41,9.42,-33,1
1637359886,2021-11-19 23:11,100.00,996.45,1022.24,214,9.43,9.44,-33,1
1637359948,2021-11-19 23:12,100.00,996.43,1022.21,214,9.43,9.44,-32,1
1637360009,2021-11-19 23:13,100.00,996.40,1022.19,214,9.47,9.48,-33,1
1637360071,2021-11-19 23:14,100.00,996.45,1022.24,214,9.40,9.41,-33,1
1637360132,2021-11-19 23:15,100.00,996.41,1022.20,214,9.41,9.42,-32,1
1637360193,2021-11-19 23:16,100.00,996.36,1022.14,214,9.48,9.49,-32,1
1637360255,2021-11-19 23:17,100.00,996.36,1022.14,214,9.48,9.49,-33,1
1637360316,2021-11-19 23:18,100.00,996.34,1022.12,214,9.52,9.53,-32,1
1637360377,2021-11-19 23:19,100.00,996.38,1022.17,214,9.46,9.47,-33,1
1637360438,2021-11-19 23:20,100.00,996.43,1022.21,214,9.37,9.38,-33,1
1637360499,2021-11-19 23:21,100.00,996.43,1022.22,214,9.39,9.40,-32,1
1637360561,2021-11-19 23:22,100.00,996.38,1022.16,214,9.46,9.47,-36,1
1637360622,2021-11-19 23:23,100.00,996.42,1022.21,214,9.39,9.40,-33,1
1637360683,2021-11-19 23:24,100.00,996.34,1022.12,214,9.43,9.44,-32,1
1637360744,2021-11-19 23:25,100.00,996.33,1022.11,214,9.46,9.47,-32,1
1637360805,2021-11-19 23:26,100.00,996.42,1022.20,214,9.48,9.49,-32,1
1637360866,2021-11-19 23:27,100.00,996.39,1022.17,214,9.67,9.68,-32,1
1637360928,2021-11-19 23:28,100.00,996.43,1022.21,214,9.65,9.66,-33,1
1637360989,2021-11-19 23:29,100.00,996.46,1022.25,214,9.64,9.65,-33,1
1637361112,2021-11-19 23:31,100.00,996.48,1022.26,214,9.55,9.56,-32,1
1637361173,2021-11-19 23:32,100.00,996.43,1022.21,214,9.58,9.59,-32,1
1637361235,2021-11-19 23:33,100.00,996.43,1022.21,214,9.52,9.53,-32,1
1637361358,2021-11-19 23:35,100.00,996.38,1022.16,214,9.47,9.48,-32,1
1637361419,2021-11-19 23:36,100.00,996.37,1022.15,214,9.51,9.52,-32,1
1637361479,2021-11-19 23:37,100.00,996.41,1022.19,214,9.50,9.51,-32,1
1637361540,2021-11-19 23:39,100.00,996.41,1022.19,214,9.47,9.48,-33,1
1637361662,2021-11-19 23:41,100.00,996.45,1022.24,214,9.54,9.55,-32,1
1637361722,2021-11-19 23:42,100.00,996.39,1022.17,214,9.46,9.47,-33,1
1637361783,2021-11-19 23:43,100.00,996.42,1022.21,214,9.43,9.44,-33,1
1637361843,2021-11-19 23:44,100.00,996.40,1022.18,214,9.47,9.48,-33,1
1637361966,2021-11-19 23:46,100.00,996.42,1022.21,214,9.49,9.50,-32,1
1637362027,2021-11-19 23:47,100.00,996.41,1022.20,214,9.48,9.49,-34,1
1637362088,2021-11-19 23:48,100.00,996.42,1022.20,214,9.56,9.57,-33,1
1637362149,2021-11-19 23:49,100.00,996.51,1022.30,214,9.46,9.47,-32,1
1637362211,2021-11-19 23:50,100.00,996.45,1022.24,214,9.46,9.47,-33,1
1637362271,2021-11-19 23:51,100.00,996.44,1022.22,214,9.46,9.47,-33,1
1637362332,2021-11-19 23:52,100.00,996.49,1022.27,214,9.44,9.45,-32,1
1637362393,2021-11-19 23:53,100.00,996.48,1022.27,214,9.40,9.41,-32,1
1637362455,2021-11-19 23:54,100.00,996.40,1022.18,214,9.42,9.43,-32,1
1637362516,2021-11-19 23:55,100.00,996.44,1022.22,214,9.45,9.46,-32,1
1637362577,2021-11-19 23:56,100.00,996.45,1022.23,214,9.47,9.48,-32,1
1637362638,2021-11-19 23:57,100.00,996.51,1022.30,214,9.49,9.50,-32,1
1637362700,2021-11-19 23:58,100.00,996.46,1022.24,214,9.55,9.56,-32,1
1637362761,2021-11-19 23:59,100.00,996.42,1022.20,214,9.53,9.54,-32,1