1637362822,2021-11-20 00:00,100.00,996.41,1022.19,214,9.53,9.54,-33,1
1637362883,2021-11-20 00:01,100.00,996.48,1022.27,214,9.42,9.43,-32,1
1637362945,2021-11-20 00:02,100.00,996.43,1022.21,214,9.38,9.39,-33,1
1637363006,2021-11-20 00:03,100.00,996.45,1022.24,214,9.40,9.41,-33,1
1637363250,2021-11-20 00:07,100.00,996.46,1022.24,214,9.40,9.41,-32,1
1637363310,2021-11-20 00:08,100.00,996.35,1022.14,214,9.41,9.42,-32,1
1637363371,2021-11-20 00:09,100.00,996.46,1022.24,214,9.42,9.43,-33,1
1637363433,2021-11-20 00:10,100.00,996.35,1022.13,214,9.48,9.49,-33,1
1637363494,2021-11-20 00:11,100.00,996.38,1022.16,214,9.54,9.55,-33,1
1637363554,2021-11-20 00:12,100.00,996.39,1022.18,214,9.48,9.49,-33,1
1637363615,2021-11-20 00:13,100.00,996.36,1022.15,214,9.51,9.52,-32,1
1637363676,2021-11-20 00:14,100.00,996.39,1022.18,214,9.58,9.59,-32,1
1637363799,2021-11-20 00:16,100.00,996.47,1022.25,214,9.58,9.59,-32,1
1637363922,2021-11-20 00:18,100.00,996.36,1022.14,214,9.56,9.57,-32,1
1637363983,2021-11-20 00:19,100.00,996.41,1022.20,214,9.56,9.57,-33,1
1637364044,2021-11-20 00:20,100.00,996.35,1022.13,214,9.59,9.60,-33,1
1637364105,2021-11-20 00:21,100.00,996.38,1022.16,214,9.58,9.59,-33,1
1637364167,2021-11-20 00:22,100.00,996.31,1022.09,214,9.60,9.61,-33,1
1637364228,2021-11-20 00:23,100.00,996.38,1022.16,214,9.50,9.51,-32,1
1637364289,2021-11-20 00:24,99.96,996.34,1022.13,214,9.62,9.62,-32,1
1637364350,2021-11-20 00:25,99.60,996.27,1022.05,214,9.74,9.69,-33,1
1637364411,2021-11-20 00:26,99.08,996.34,1022.12,214,9.73,9.60,-33,1
1637364472,2021-11-20 00:27,98.96,996.26,1022.04,214,9.77,9.62,-33,1
1637364533,2021-11-20 00:28,99.00,996.26,1022.05,214,9.63,9.49,-33,1
1637364594,2021-11-20 00:29,99.06,996.25,1022.03,214,9.64,9.51,-32,1
1637364655,2021-11-20 00:30,99.14,996.21,1022.00,214,9.60,9.48,-32,1
1637364716,2021-11-20 00:31,98.96,996.25,1022.03,214,9.71,9.56,-32,1
1637364777,2021-11-20 00:32,98.49,996.23,1022.01,214,9.74,9.52,-32,1
1637364838,2021-11-20 00:33,98.70,996.30,1022.08,214,9.58,9.39,-33,1
1637364899,2021-11-20 00:34,99.05,996.24,1022.02,214,9.55,9.42,-32,1
1637364960,2021-11-20 00:36,98.84,996.22,1022.01,214,9.69,9.52,-32,1
1637365020,2021-11-20 00:37,98.46,996.17,1021.95,214,9.76,9.54,-30,1
1637365082,2021-11-20 00:38,97.84,996.33,1022.11,214,9.64,9.32,-33,1
1637365143,2021-11-20 00:39,97.94,996.19,1021.98,214,9.62,9.32,-33,1
1637365204,2021-11-20 00:40,98.08,996.10,1021.89,214,9.60,9.32,-33,1
1637365264,2021-11-20 00:41,97.79,996.13,1021.91,214,9.63,9.30,-32,1
1637365325,2021-11-20 00:42,97.62,996.07,1021.85,214,9.62,9.27,-33,1
1637365386,2021-11-20 00:43,97.71,996.12,1021.90,214,9.60,9.26,-33,1
1637365447,2021-11-20 00:44,97.78,996.10,1021.89,214,9.64,9.31,-32,1
1637365508,2021-11-20 00:45,97.55,996.07,1021.86,214,9.75,9.39,-32,1
1637365569,2021-11-20 00:46,97.31,996.10,1021.88,214,9.64,9.24,-32,1
1637365630,2021-11-20 00:47,97.24,996.06,1021.85,214,9.64,9.23,-32,1
1637365691,2021-11-20 00:48,97.46,996.06,1021.84,214,9.60,9.23,-32,1
1637365753,2021-11-20 00:49,96.99,996.02,1021.80,214,9.71,9.26,-32,1
1637365814,2021-11-20 00:50,96.60,996.10,1021.88,214,9.66,9.15,-32,1
1637365875,2021-11-20 00:51,96.43,996.06,1021.84,214,9.70,9.17,-33,1
1637365936,2021-11-20 00:52,96.77,996.02,1021.81,214,9.68,9.20,-32,1
1637365998,2021-11-20 00:53,96.37,996.06,1021.84,214,9.74,9.20,-32,1
1637366059,2021-11-20 00:54,95.78,996.13,1021.91,214,9.79,9.16,-31,1
1637366120,2021-11-20 00:55,95.66,996.04,1021.83,214,9.77,9.12,-32,1
1637366182,2021-11-20 00:56,95.64,996.02,1021.81,214,9.74,9.09,-33,1
1637366243,2021-11-20 00:57,95.54,996.09,1021.87,214,9.77,9.10,-32,1
1637366304,2021-11-20 00:58,95.53,996.00,1021.79,214,9.80,9.13,-32,1
1637366366,2021-11-20 00:59,95.42,996.01,1021.79,214,9.79,9.10,-34,1
1637366428,2021-11-20 01:00,95.39,996.07,1021.86,214,9.80,9.11,-34,1
1637366489,2021-11-20 01:01,95.19,996.09,1021.87,214,9.72,8.99,-32,1
1637366549,2021-11-20 01:02,95.42,996.01,1021.80,214,9.74,9.05,-33,1
1637366611,2021-11-20 01:03,94.69,996.00,1021.79,214,9.80,9.00,-32,1
1637366672,2021-11-20 01:04,94.62,996.05,1021.84,214,9.79,8.98,-32,1
1637366733,2021-11-20 01:05,94.38,996.04,1021.83,214,9.86,9.01,-32,1
1637366795,2021-11-20 01:06,94.19,996.20,1021.98,214,9.89,9.01,-33,1
1637366856,2021-11-20 01:07,93.94,996.13,1021.92,214,9.89,8.97,-32,1
1637366917,2021-11-20 01:08,93.80,996.15,1021.94,214,9.96,9.02,-32,1
1637366978,2021-11-20 01:09,93.61,996.19,1021.97,214,9.90,8.93,-32,1
1637367040,2021-11-20 01:10,93.57,996.16,1021.94,214,10.04,9.06,-32,1
1637367102,2021-11-20 01:11,93.39,996.14,1021.92,214,9.92,8.91,-32,1
1637367163,2021-11-20 01:12,94.02,996.13,1021.92,214,9.85,8.94,-32,1
1637367224,2021-11-20 01:13,94.10,996.08,1021.87,214,9.88,8.98,-32,1
1637367285,2021-11-20 01:14,94.13,996.15,1021.94,214,9.83,8.94,-33,1
1637367347,2021-11-20 01:15,94.24,996.14,1021.92,214,9.78,8.91,-31,1
1637367408,2021-11-20 01:16,94.19,996.15,1021.93,214,9.76,8.88,-33,1
1637367469,2021-11-20 01:17,94.29,996.08,1021.86,214,9.85,8.98,-33,1
1637367530,2021-11-20 01:18,93.97,996.12,1021.91,214,9.84,8.92,-32,1
1637367591,2021-11-20 01:19,94.19,996.14,1021.93,214,9.78,8.90,-33,1
1637367652,2021-11-20 01:20,94.00,996.21,1021.99,214,9.87,8.96,-32,1
1637367713,2021-11-20 01:21,94.15,996.17,1021.95,214,9.79,8.90,-33,1
1637367774,2021-11-20 01:22,94.20,996.12,1021.91,214,9.82,8.94,-33,1
1637367835,2021-11-20 01:23,93.65,996.16,1021.95,214,9.97,9.00,-34,1
1637367896,2021-11-20 01:24,93.43,996.13,1021.91,214,9.89,8.89,-33,1
1637367958,2021-11-20 01:25,93.70,996.13,1021.91,214,9.89,8.93,-34,1
1637368019,2021-11-20 01:26,93.91,996.14,1021.93,214,9.80,8.87,-33,1
1637368080,2021-11-20 01:28,94.12,996.09,1021.87,214,9.75,8.86,-32,1
1637368140,2021-11-20 01:29,94.30,996.06,1021.85,214,9.71,8.85,-32,1
1637368201,2021-11-20 01:30,94.27,996.06,1021.84,214,9.75,8.88,-33,1
1637368262,2021-11-20 01:31,94.07,996.01,1021.79,214,9.75,8.85,-32,1
1637368322,2021-11-20 01:32,94.36,996.03,1021.81,214,9.70,8.85,-32,1
1637368384,2021-11-20 01:33,94.55,996.00,1021.78,214,9.74,8.91,-33,1
1637368444,2021-11-20 01:34,94.62,995.98,1021.76,214,9.70,8.89,-32,1
1637368505,2021-11-20 01:35,94.64,995.96,1021.74,214,9.70,8.89,-32,1
1637368566,2021-11-20 01:36,94.77,995.95,1021.73,214,9.65,8.86,-33,1
1637368627,2021-11-20 01:37,94.86,995.96,1021.75,214,9.65,8.87,-32,1
1637368688,2021-11-20 01:38,94.48,995.95,1021.74,214,9.76,8.92,-33,1
1637368749,2021-11-20 01:39,94.35,995.94,1021.72,214,9.77,8.91,-33,1
1637368811,2021-11-20 01:40,93.93,995.92,1021.71,214,9.73,8.81,-33,1
1637368873,2021-11-20 01:41,93.94,995.95,1021.73,214,9.71,8.79,-33,1
1637368934,2021-11-20 01:42,94.41,996.05,1021.83,214,9.62,8.77,-33,1
1637368995,2021-11-20 01:43,94.44,995.89,1021.67,214,9.62,8.78,-33,1
1637369056,2021-11-20 01:44,94.30,995.91,1021.69,214,9.68,8.82,-32,1
1637369117,2021-11-20 01:45,94.26,995.88,1021.67,214,9.69,8.82,-32,1
1637369178,2021-11-20 01:46,94.20,995.93,1021.72,214,9.65,8.77,-33,1
1637369239,2021-11-20 01:47,94.11,995.91,1021.70,214,9.70,8.81,-32,1
1637369300,2021-11-20 01:48,93.86,995.81,1021.59,214,9.71,8.78,-32,1
1637369361,2021-11-20 01:49,94.00,995.90,1021.68,214,9.64,8.73,-32,1
1637369422,2021-11-20 01:50,93.73,995.82,1021.60,214,9.71,8.76,-32,1
1637369483,2021-11-20 01:51,93.62,995.89,1021.67,214,9.65,8.68,-33,1
1637369545,2021-11-20 01:52,93.86,995.81,1021.59,214,9.62,8.69,-32,1
1637369606,2021-11-20 01:53,94.12,995.85,1021.63,214,9.61,8.72,-36,1
1637369667,2021-11-20 01:54,93.70,995.81,1021.59,214,9.71,8.75,-31,1
1637369728,2021-11-20 01:55,93.22,995.89,1021.67,214,9.67,8.64,-32,1
1637369790,2021-11-20 01:56,93.19,995.85,1021.63,214,9.67,8.63,-33,1
1637369851,2021-11-20 01:57,93.11,995.81,1021.59,214,9.71,8.66,-33,1
1637369912,2021-11-20 01:58,93.09,995.76,1021.55,214,9.78,8.72,-32,1
1637369973,2021-11-20 01:59,92.91,995.81,1021.60,214,9.72,8.64,-32,1
1637370033,2021-11-20 02:00,92.93,995.79,1021.57,214,9.79,8.71,-34,1
1637370094,2021-11-20 02:01,92.56,995.82,1021.60,214,9.82,8.68,-32,1
1637370155,2021-11-20 02:02,92.56,995.81,1021.60,214,9.76,8.62,-33,1
1637370216,2021-11-20 02:03,92.56,995.80,1021.58,214,9.77,8.63,-32,1
1637370278,2021-11-20 02:04,92.40,995.84,1021.62,214,9.89,8.72,-32,1
1637370338,2021-11-20 02:05,92.15,995.83,1021.61,214,9.76,8.56,-33,1
1637370399,2021-11-20 02:06,92.59,995.88,1021.66,214,9.67,8.54,-33,1
1637370461,2021-11-20 02:07,92.31,995.81,1021.59,214,9.81,8.63,-33,1
1637370522,2021-11-20 02:08,92.71,995.78,1021.57,214,9.73,8.61,-32,1
1637370583,2021-11-20 02:09,92.74,995.77,1021.56,214,9.66,8.55,-32,1
1637370644,2021-11-20 02:10,92.84,995.68,1021.46,214,9.71,8.61,-33,1
1637370705,2021-11-20 02:11,92.70,995.71,1021.50,214,9.69,8.57,-33,1
1637370766,2021-11-20 02:12,92.48,995.72,1021.50,214,9.68,8.53,-32,1
1637370827,2021-11-20 02:13,92.45,995.76,1021.54,214,9.73,8.57,-32,1
1637370889,2021-11-20 02:14,92.26,995.77,1021.55,214,9.74,8.55,-32,1
1637370950,2021-11-20 02:15,92.14,995.76,1021.54,214,9.78,8.57,-32,1
1637371012,2021-11-20 02:16,92.15,995.68,1021.46,214,9.83,8.62,-33,1
1637371073,2021-11-20 02:17,91.64,995.73,1021.52,214,9.81,8.52,-32,1
1637371134,2021-11-20 02:18,91.63,995.70,1021.48,214,9.81,8.52,-33,1
1637371195,2021-11-20 02:19,91.79,995.68,1021.46,214,9.84,8.58,-32,1
1637371256,2021-11-20 02:20,91.78,995.71,1021.50,214,9.82,8.55,-32,1
1637371317,2021-11-20 02:21,91.92,995.66,1021.44,214,9.80,8.56,-32,1
1637371378,2021-11-20 02:22,91.68,995.74,1021.52,214,9.81,8.53,-33,1
1637371439,2021-11-20 02:23,91.67,995.70,1021.48,214,9.78,8.50,-33,1
1637371500,2021-11-20 02:25,91.76,995.73,1021.51,214,9.80,8.53,-33,1
1637371560,2021-11-20 02:26,91.73,995.69,1021.47,214,9.75,8.48,-32,1
1637371621,2021-11-20 02:27,91.60,995.67,1021.45,214,9.78,8.49,-33,1
1637371681,2021-11-20 02:28,91.72,995.63,1021.42,214,9.75,8.48,-33,1
1637371742,2021-11-20 02:29,91.44,995.59,1021.38,214,9.89,8.57,-32,1
1637371802,2021-11-20 02:30,91.24,995.56,1021.34,214,9.80,8.45,-33,1
1637371862,2021-11-20 02:31,91.51,995.55,1021.33,214,9.74,8.43,-33,1
1637371923,2021-11-20 02:32,91.63,995.52,1021.30,214,9.75,8.46,-33,1
1637371983,2021-11-20 02:33,91.48,995.47,1021.25,214,9.80,8.49,-33,1
1637372044,2021-11-20 02:34,90.59,995.38,1021.16,214,9.87,8.41,-32,1
1637372104,2021-11-20 02:35,91.08,995.45,1021.23,214,9.75,8.37,-33,1
1637372165,2021-11-20 02:36,91.13,995.42,1021.20,214,9.69,8.32,-32,1
1637372226,2021-11-20 02:37,91.46,995.39,1021.17,214,9.66,8.34,-32,1
1637372288,2021-11-20 02:38,91.30,995.41,1021.19,214,9.78,8.44,-33,1
1637372349,2021-11-20 02:39,90.97,995.46,1021.25,214,9.81,8.41,-32,1
1637372410,2021-11-20 02:40,90.62,995.44,1021.22,214,9.81,8.36,-32,1
1637372471,2021-11-20 02:41,90.52,995.52,1021.30,214,9.85,8.38,-32,1
1637372532,2021-11-20 02:42,90.78,995.54,1021.32,214,9.73,8.30,-30,1
1637372593,2021-11-20 02:43,90.79,995.40,1021.18,214,9.80,8.37,-33,1
1637372654,2021-11-20 02:44,90.55,995.50,1021.28,214,9.82,8.36,-34,1
1637372715,2021-11-20 02:45,90.24,995.46,1021.24,214,9.78,8.27,-32,1
1637372776,2021-11-20 02:46,90.25,995.44,1021.22,214,9.82,8.31,-33,1
1637372838,2021-11-20 02:47,90.06,995.34,1021.12,214,9.90,8.35,-33,1
1637372899,2021-11-20 02:48,90.13,995.32,1021.11,214,9.76,8.23,-33,1
1637372959,2021-11-20 02:49,89.71,995.27,1021.05,214,9.85,8.25,-33,1
1637373020,2021-11-20 02:50,90.01,995.35,1021.13,214,9.76,8.21,-32,1
1637373081,2021-11-20 02:51,89.87,995.26,1021.04,214,9.72,8.15,-32,1
1637373142,2021-11-20 02:52,89.86,995.24,1021.02,214,9.81,8.23,-32,1
1637373204,2021-11-20 02:53,89.64,995.25,1021.03,214,9.82,8.21,-32,1
1637373265,2021-11-20 02:54,89.87,995.23,1021.01,214,9.75,8.18,-32,1
1637373326,2021-11-20 02:55,89.64,995.12,1020.90,214,9.86,8.25,-33,1
1637373387,2021-11-20 02:56,89.56,995.16,1020.94,214,9.81,8.18,-33,1
1637373448,2021-11-20 02:57,89.65,995.42,1021.20,214,9.68,8.07,-32,1
1637373510,2021-11-20 02:58,89.63,995.18,1020.96,214,9.75,8.14,-32,1
1637373571,2021-11-20 02:59,89.73,995.24,1021.02,214,9.78,8.18,-33,1
1637373632,2021-11-20 03:00,89.26,995.28,1021.07,214,9.87,8.19,-33,1
1637373693,2021-11-20 03:01,88.88,995.24,1021.02,214,9.97,8.23,-32,1
1637373753,2021-11-20 03:02,88.68,995.20,1020.98,214,9.85,8.08,-33,1
1637373814,2021-11-20 03:03,89.37,995.33,1021.11,214,9.85,8.19,-32,1
1637373875,2021-11-20 03:04,88.86,995.13,1020.91,214,9.91,8.17,-32,1
1637373936,2021-11-20 03:05,88.63,995.30,1021.08,214,9.83,8.05,-32,1
1637373997,2021-11-20 03:06,89.04,995.09,1020.88,214,9.85,8.14,-32,1
1637374058,2021-11-20 03:07,88.81,995.16,1020.94,214,9.88,8.13,-32,1
1637374119,2021-11-20 03:08,88.62,995.23,1021.02,214,9.93,8.15,-33,1
1637374180,2021-11-20 03:09,88.70,995.20,1020.98,214,9.87,8.10,-33,1
1637374241,2021-11-20 03:10,88.84,995.14,1020.93,214,9.85,8.10,-32,1
1637374302,2021-11-20 03:11,89.31,995.11,1020.89,214,9.83,8.16,-33,1
1637374363,2021-11-20 03:12,88.96,995.19,1020.97,214,9.90,8.17,-33,1
1637374424,2021-11-20 03:13,89.19,995.08,1020.87,214,9.77,8.08,-32,1
1637374485,2021-11-20 03:14,88.91,995.04,1020.82,214,9.86,8.13,-32,1
1637374546,2021-11-20 03:15,88.62,995.07,1020.85,214,9.85,8.07,-33,1
1637374607,2021-11-20 03:16,88.69,994.99,1020.78,214,9.94,8.17,-31,1
1637374668,2021-11-20 03:17,88.46,995.02,1020.81,214,9.88,8.07,-33,1
1637374729,2021-11-20 03:18,88.17,995.03,1020.81,214,9.93,8.07,-32,1
1637374790,2021-11-20 03:19,87.84,994.95,1020.73,214,9.96,8.05,-32,1
1637374851,2021-11-20 03:20,88.00,994.95,1020.73,214,9.95,8.06,-33,1
1637374912,2021-11-20 03:21,87.94,994.97,1020.75,214,9.97,8.07,-33,1
1637374973,2021-11-20 03:22,87.87,994.98,1020.76,214,9.97,8.06,-33,1
1637375034,2021-11-20 03:23,87.98,995.13,1020.92,214,9.88,7.99,-39,1
1637375095,2021-11-20 03:24,87.92,995.13,1020.91,214,9.91,8.01,-33,1
1637375156,2021-11-20 03:25,87.76,995.13,1020.91,214,9.89,7.96,-32,1
1637375217,2021-11-20 03:26,87.99,995.08,1020.86,214,9.85,7.96,-33,1
1637375278,2021-11-20 03:27,88.16,995.13,1020.91,214,9.84,7.98,-33,1
1637375340,2021-11-20 03:29,87.81,995.06,1020.85,214,10.04,8.12,-33,1
1637375400,2021-11-20 03:30,87.09,995.01,1020.79,214,10.01,7.97,-32,1
1637375461,2021-11-20 03:31,86.89,994.99,1020.77,214,9.98,7.91,-32,1
1637375521,2021-11-20 03:32,87.21,994.91,1020.69,214,9.88,7.86,-33,1
1637375582,2021-11-20 03:33,87.23,994.98,1020.77,214,9.89,7.87,-32,1
1637375642,2021-11-20 03:34,87.34,994.87,1020.66,214,9.91,7.91,-33,1
1637375703,2021-11-20 03:35,87.16,994.96,1020.74,214,9.94,7.91,-33,1
1637375764,2021-11-20 03:36,87.28,995.01,1020.79,214,9.83,7.82,-33,1
1637375824,2021-11-20 03:37,87.26,995.01,1020.80,214,9.87,7.86,-32,1
1637375886,2021-11-20 03:38,87.43,994.95,1020.74,214,9.82,7.84,-33,1
1637375947,2021-11-20 03:39,87.22,994.95,1020.74,214,9.96,7.94,-32,1
1637376008,2021-11-20 03:40,86.88,995.08,1020.87,214,9.92,7.84,-32,1
1637376071,2021-11-20 03:41,86.72,995.10,1020.89,214,9.98,7.88,-32,1
1637376132,2021-11-20 03:42,86.50,995.23,1021.01,214,10.01,7.87,-33,1
1637376193,2021-11-20 03:43,86.50,995.14,1020.92,214,9.96,7.82,-32,1
1637376254,2021-11-20 03:44,86.46,995.16,1020.94,214,9.93,7.79,-33,1
1637376316,2021-11-20 03:45,86.36,995.19,1020.97,214,10.01,7.85,-33,1
1637376377,2021-11-20 03:46,86.03,995.31,1021.10,214,10.04,7.82,-32,1
1637376438,2021-11-20 03:47,86.68,995.17,1020.96,214,9.85,7.74,-32,1
1637376499,2021-11-20 03:48,86.64,995.17,1020.95,214,9.92,7.81,-33,1
1637376560,2021-11-20 03:49,86.93,995.09,1020.87,214,9.90,7.83,-32,1
1637376622,2021-11-20 03:50,86.47,995.13,1020.91,214,10.03,7.88,-33,1
1637376683,2021-11-20 03:51,86.35,995.12,1020.91,214,9.94,7.77,-34,1
1637376744,2021-11-20 03:52,86.67,995.22,1021.00,214,9.82,7.71,-32,1
1637376805,2021-11-20 03:53,86.44,995.14,1020.92,214,9.93,7.78,-32,1
1637376866,2021-11-20 03:54,86.86,995.16,1020.94,214,9.80,7.72,-33,1
1637376927,2021-11-20 03:55,87.14,995.16,1020.94,214,9.78,7.75,-33,1
1637376988,2021-11-20 03:56,87.20,995.10,1020.88,214,9.83,7.81,-34,1
1637377049,2021-11-20 03:57,87.04,995.06,1020.84,214,9.82,7.77,-32,1
1637377110,2021-11-20 03:58,86.66,995.04,1020.83,214,9.99,7.88,-33,1
1637377172,2021-11-20 03:59,86.64,995.13,1020.92,214,9.87,7.76,-33,1
1637377233,2021-11-20 04:00,86.52,995.11,1020.90,214,9.95,7.81,-32,1
1637377294,2021-11-20 04:01,86.34,995.14,1020.92,214,9.97,7.80,-32,1
1637377355,2021-11-20 04:02,86.35,995.13,1020.92,214,10.02,7.85,-33,1
1637377415,2021-11-20 04:03,86.04,995.30,1021.08,214,9.97,7.75,-33,1
1637377476,2021-11-20 04:04,86.33,995.11,1020.90,214,9.93,7.76,-32,1
1637377537,2021-11-20 04:05,86.19,995.17,1020.95,214,9.90,7.71,-32,1
1637377598,2021-11-20 04:06,86.55,995.10,1020.88,214,9.80,7.67,-33,1
1637377660,2021-11-20 04:07,86.69,995.09,1020.87,214,9.74,7.64,-32,1
1637377721,2021-11-20 04:08,87.00,995.19,1020.97,214,9.83,7.78,-32,1
1637377782,2021-11-20 04:09,86.72,995.26,1021.04,214,9.86,7.76,-32,1
1637377843,2021-11-20 04:10,86.46,995.27,1021.06,214,9.85,7.71,-33,1
1637377904,2021-11-20 04:11,86.39,995.26,1021.04,214,9.89,7.73,-32,1
1637377965,2021-11-20 04:12,86.16,995.35,1021.13,214,9.92,7.72,-33,1
1637378026,2021-11-20 04:13,86.44,995.24,1021.03,214,9.82,7.67,-32,1
1637378087,2021-11-20 04:14,86.49,995.21,1020.99,214,9.77,7.63,-33,1
1637378148,2021-11-20 04:15,86.21,995.26,1021.04,214,9.93,7.74,-33,1
1637378209,2021-11-20 04:16,85.79,995.27,1021.05,214,10.01,7.75,-32,1
1637378270,2021-11-20 04:17,85.76,995.27,1021.05,214,9.90,7.64,-33,1
1637378331,2021-11-20 04:18,85.89,995.24,1021.03,214,9.95,7.71,-32,1
1637378392,2021-11-20 04:19,85.85,995.29,1021.07,214,9.91,7.66,-32,1
1637378454,2021-11-20 04:20,85.84,995.31,1021.09,214,9.89,7.64,-33,1
1637378515,2021-11-20 04:21,85.43,995.30,1021.08,214,9.99,7.67,-33,1
1637378576,2021-11-20 04:22,85.21,995.41,1021.20,214,10.10,7.74,-33,1
1637378637,2021-11-20 04:23,85.04,995.37,1021.15,214,10.07,7.68,-32,1
1637378698,2021-11-20 04:24,84.78,995.42,1021.21,214,10.09,7.65,-33,1
1637378759,2021-11-20 04:25,84.83,995.43,1021.22,214,10.08,7.65,-32,1
1637378940,2021-11-20 04:29,84.62,995.42,1021.20,214,10.16,7.69,-32,1
1637379001,2021-11-20 04:30,84.58,995.38,1021.16,214,10.05,7.58,-33,1
1637379061,2021-11-20 04:31,84.85,995.37,1021.15,214,9.99,7.57,-33,1
1637379122,2021-11-20 04:32,84.82,995.36,1021.14,214,10.05,7.62,-32,1
1637379182,2021-11-20 04:33,84.85,995.39,1021.17,214,10.00,7.58,-32,1
1637379244,2021-11-20 04:34,84.67,995.46,1021.24,214,10.04,7.59,-32,1
1637379305,2021-11-20 04:35,84.84,995.44,1021.22,214,9.97,7.55,-32,1
1637379366,2021-11-20 04:36,84.83,995.41,1021.20,214,10.02,7.59,-32,1
1637379426,2021-11-20 04:37,84.63,995.38,1021.16,214,10.06,7.60,-33,1
1637379487,2021-11-20 04:38,84.65,995.40,1021.18,214,10.12,7.66,-33,1
1637379548,2021-11-20 04:39,84.17,995.35,1021.14,214,10.24,7.69,-33,1
1637379609,2021-11-20 04:40,84.40,995.33,1021.11,214,10.03,7.53,-32,1
1637379670,2021-11-20 04:41,84.68,995.41,1021.19,214,10.01,7.56,-32,1
1637379731,2021-11-20 04:42,84.66,995.43,1021.22,214,10.07,7.61,-32,1
1637379792,2021-11-20 04:43,84.54,995.46,1021.25,214,10.06,7.58,-32,1
1637379853,2021-11-20 04:44,84.43,995.42,1021.20,214,10.10,7.60,-32,1
1637379914,2021-11-20 04:45,84.32,995.51,1021.30,214,10.07,7.55,-33,1
1637379975,2021-11-20 04:46,84.09,995.60,1021.38,214,10.18,7.62,-32,1
1637380036,2021-11-20 04:47,84.04,995.69,1021.47,214,10.11,7.54,-32,1
1637380097,2021-11-20 04:48,84.37,995.67,1021.45,214,9.99,7.48,-33,1
1637380158,2021-11-20 04:49,84.70,995.67,1021.45,214,10.02,7.57,-32,1
1637380219,2021-11-20 04:50,84.60,995.69,1021.47,214,10.13,7.66,-32,1
1637380280,2021-11-20 04:51,84.39,995.77,1021.55,214,10.07,7.57,-32,1
1637380341,2021-11-20 04:52,84.39,995.76,1021.54,214,10.17,7.66,-32,1
1637380402,2021-11-20 04:53,84.18,995.70,1021.48,214,10.19,7.65,-33,1
1637380463,2021-11-20 04:54,83.92,995.81,1021.59,214,10.30,7.71,-32,1
1637380524,2021-11-20 04:55,83.36,995.83,1021.62,214,10.36,7.67,-32,1
1637380585,2021-11-20 04:56,83.19,995.92,1021.70,214,10.33,7.61,-31,1
1637380646,2021-11-20 04:57,83.45,995.90,1021.68,214,10.25,7.58,-32,1
1637380707,2021-11-20 04:58,83.64,995.92,1021.70,214,10.28,7.64,-32,1
1637380829,2021-11-20 05:00,83.73,995.85,1021.64,214,10.29,7.67,-33,1
1637380890,2021-11-20 05:01,83.85,995.87,1021.65,214,10.24,7.64,-33,1
1637380951,2021-11-20 05:02,84.48,995.91,1021.69,214,10.11,7.62,-33,1
1637381012,2021-11-20 05:03,84.81,995.84,1021.63,214,10.06,7.63,-32,1
1637381073,2021-11-20 05:04,84.92,995.90,1021.69,214,10.12,7.71,-33,1
1637381135,2021-11-20 05:05,85.17,995.87,1021.66,214,10.05,7.68,-33,1
1637381196,2021-11-20 05:06,85.15,995.88,1021.67,214,10.08,7.71,-33,1
1637381256,2021-11-20 05:07,85.21,995.92,1021.71,214,10.14,7.78,-33,1
1637381317,2021-11-20 05:08,84.78,995.92,1021.70,214,10.22,7.78,-33,1
1637381378,2021-11-20 05:09,85.00,995.94,1021.72,214,10.03,7.63,-32,1
1637381439,2021-11-20 05:10,85.20,995.92,1021.70,214,10.12,7.76,-32,1
1637381500,2021-11-20 05:11,84.92,995.93,1021.71,214,10.25,7.83,-32,1
1637381561,2021-11-20 05:12,84.80,996.03,1021.81,214,10.16,7.73,-33,1
1637381622,2021-11-20 05:13,85.67,995.94,1021.73,214,10.03,7.75,-32,1
1637381683,2021-11-20 05:14,85.75,995.91,1021.69,214,10.05,7.78,-33,1
1637381805,2021-11-20 05:16,86.71,995.90,1021.69,214,9.86,7.76,-33,1
1637381866,2021-11-20 05:17,87.21,995.91,1021.69,214,9.85,7.83,-32,1
1637381927,2021-11-20 05:18,87.04,995.86,1021.64,214,9.92,7.87,-32,1
1637381987,2021-11-20 05:19,87.32,995.87,1021.66,214,9.91,7.91,-33,1
1637382048,2021-11-20 05:20,87.20,995.87,1021.65,214,9.96,7.94,-32,1
1637382109,2021-11-20 05:21,86.70,995.89,1021.68,214,10.16,8.05,-35,1
1637382170,2021-11-20 05:22,87.00,995.95,1021.73,214,9.99,7.93,-38,1
1637382231,2021-11-20 05:23,87.02,996.01,1021.79,214,10.10,8.05,-34,1
1637382353,2021-11-20 05:25,87.86,996.01,1021.79,214,9.89,7.98,-33,1
1637382415,2021-11-20 05:26,88.39,995.98,1021.77,214,9.88,8.06,-32,1
1637382476,2021-11-20 05:27,88.80,996.01,1021.79,214,9.84,8.09,-32,1
1637382537,2021-11-20 05:28,88.75,996.00,1021.78,214,9.92,8.16,-32,1
1637382659,2021-11-20 05:30,88.25,996.04,1021.82,214,10.06,8.21,-33,1
1637382780,2021-11-20 05:33,87.41,996.02,1021.80,214,10.20,8.21,-33,1
1637382840,2021-11-20 05:34,88.12,995.90,1021.68,214,10.02,8.15,-33,1
1637382901,2021-11-20 05:35,88.31,995.93,1021.71,214,10.00,8.16,-32,1
1637382961,2021-11-20 05:36,88.89,995.95,1021.74,214,9.88,8.14,-33,1
1637383022,2021-11-20 05:37,90.06,996.02,1021.81,214,9.71,8.17,-34,1
1637383082,2021-11-20 05:38,90.43,995.96,1021.74,214,9.72,8.24,-33,1
1637383143,2021-11-20 05:39,90.27,995.94,1021.73,214,9.75,8.24,-33,1
1637383204,2021-11-20 05:40,90.48,995.92,1021.70,214,9.72,8.24,-33,1
1637383264,2021-11-20 05:41,90.75,995.93,1021.71,214,9.63,8.20,-32,1
1637383325,2021-11-20 05:42,91.14,995.87,1021.65,214,9.64,8.27,-32,1
1637383387,2021-11-20 05:43,90.70,995.90,1021.68,214,9.79,8.35,-33,1
1637383448,2021-11-20 05:44,91.09,995.88,1021.67,214,9.64,8.26,-34,1
1637383509,2021-11-20 05:45,91.37,996.00,1021.79,214,9.64,8.31,-31,1
1637383569,2021-11-20 05:46,91.01,996.00,1021.78,214,9.77,8.38,-33,1
1637383630,2021-11-20 05:47,90.77,995.98,1021.76,214,9.77,8.34,-34,1
1637383691,2021-11-20 05:48,90.84,995.92,1021.70,214,9.73,8.31,-32,1
1637383752,2021-11-20 05:49,91.46,995.90,1021.68,214,9.65,8.33,-33,1
1637383813,2021-11-20 05:50,91.71,995.90,1021.68,214,9.63,8.36,-33,1
1637383874,2021-11-20 05:51,91.91,995.95,1021.73,214,9.58,8.34,-33,1
1637383936,2021-11-20 05:52,92.03,995.96,1021.74,214,9.56,8.34,-32,1
1637383997,2021-11-20 05:53,92.10,995.99,1021.77,214,9.62,8.41,-32,1
1637384057,2021-11-20 05:54,92.62,996.03,1021.81,214,9.49,8.36,-32,1
1637384119,2021-11-20 05:55,92.91,995.90,1021.69,214,9.55,8.47,-32,1
1637384180,2021-11-20 05:56,92.75,995.94,1021.72,214,9.55,8.44,-34,1
1637384240,2021-11-20 05:57,93.45,995.99,1021.77,214,9.45,8.45,-32,1
1637384301,2021-11-20 05:58,93.54,996.04,1021.83,214,9.42,8.44,-33,1
1637384362,2021-11-20 05:59,93.46,996.09,1021.87,214,9.45,8.46,-32,1
1637384424,2021-11-20 06:00,93.38,996.12,1021.90,214,9.51,8.50,-33,1
1637384485,2021-11-20 06:01,93.27,996.10,1021.88,214,9.46,8.43,-33,1
1637384546,2021-11-20 06:02,93.16,996.02,1021.80,214,9.52,8.48,-32,1
1637384607,2021-11-20 06:03,93.42,996.02,1021.80,214,9.48,8.48,-32,1
1637384669,2021-11-20 06:04,93.03,996.04,1021.83,214,9.55,8.49,-32,1
1637384730,2021-11-20 06:05,93.30,995.95,1021.74,214,9.53,8.51,-32,1
1637384791,2021-11-20 06:06,93.09,995.90,1021.68,214,9.56,8.51,-32,1
1637384852,2021-11-20 06:07,93.15,995.94,1021.72,214,9.48,8.44,-32,1
1637384913,2021-11-20 06:08,94.20,996.02,1021.80,214,9.30,8.42,-33,1
1637384975,2021-11-20 06:09,94.99,995.97,1021.75,214,9.27,8.52,-32,1
1637385037,2021-11-20 06:10,94.67,996.00,1021.79,214,9.36,8.56,-33,1
1637385098,2021-11-20 06:11,94.78,996.03,1021.81,214,9.30,8.51,-33,1
1637385159,2021-11-20 06:12,94.62,996.08,1021.86,214,9.37,8.56,-32,1
1637385220,2021-11-20 06:13,94.77,996.08,1021.87,214,9.26,8.47,-33,1
1637385281,2021-11-20 06:14,95.26,996.09,1021.87,214,9.25,8.54,-32,1
1637385343,2021-11-20 06:15,94.76,996.08,1021.86,214,9.34,8.55,-32,1
1637385404,2021-11-20 06:16,95.44,996.05,1021.83,214,9.25,8.57,-33,1
1637385466,2021-11-20 06:17,95.53,996.05,1021.84,214,9.22,8.55,-33,1
1637385527,2021-11-20 06:18,95.60,996.08,1021.86,214,9.30,8.64,-32,1
1637385587,2021-11-20 06:19,95.33,996.05,1021.84,214,9.35,8.65,-32,1
1637385648,2021-11-20 06:20,94.91,996.05,1021.83,214,9.42,8.65,-33,1
1637385709,2021-11-20 06:21,94.68,996.04,1021.83,214,9.39,8.59,-32,1
1637385771,2021-11-20 06:22,94.71,996.00,1021.78,214,9.40,8.60,-31,1
1637385832,2021-11-20 06:23,94.46,996.00,1021.78,214,9.51,8.67,-32,1
1637385893,2021-11-20 06:24,94.16,996.05,1021.83,214,9.49,8.61,-32,1
1637385954,2021-11-20 06:25,94.37,996.09,1021.87,214,9.45,8.60,-33,1
1637386015,2021-11-20 06:26,95.11,996.04,1021.83,214,9.28,8.54,-31,1
1637386077,2021-11-20 06:27,95.15,996.06,1021.84,214,9.33,8.60,-32,1
1637386138,2021-11-20 06:28,95.34,996.06,1021.85,214,9.34,8.64,-32,1
1637386199,2021-11-20 06:29,95.16,996.17,1021.95,214,9.40,8.67,-33,1
1637386260,2021-11-20 06:31,94.82,996.20,1021.98,214,9.48,8.70,-33,1
1637386320,2021-11-20 06:32,94.63,996.17,1021.95,214,9.45,8.64,-32,1
1637386381,2021-11-20 06:33,94.54,996.21,1021.99,214,9.41,8.59,-32,1
1637386442,2021-11-20 06:34,94.48,996.13,1021.92,214,9.52,8.69,-32,1
1637386502,2021-11-20 06:35,94.42,996.12,1021.90,214,9.43,8.59,-32,1
1637386563,2021-11-20 06:36,95.10,996.18,1021.96,214,9.32,8.58,-32,1
1637386624,2021-11-20 06:37,95.69,996.17,1021.95,214,9.21,8.57,-33,1
1637386685,2021-11-20 06:38,95.84,996.20,1021.98,214,9.23,8.61,-32,1
1637386746,2021-11-20 06:39,95.62,996.17,1021.95,214,9.29,8.63,-38,1
1637386807,2021-11-20 06:40,95.36,996.22,1022.01,214,9.37,8.67,-32,1
1637386869,2021-11-20 06:41,95.52,996.18,1021.96,214,9.38,8.71,-32,1
1637386930,2021-11-20 06:42,95.38,996.20,1021.98,214,9.38,8.69,-33,1
1637386991,2021-11-20 06:43,95.53,996.24,1022.03,214,9.38,8.71,-32,1
1637387052,2021-11-20 06:44,95.63,996.22,1022.00,214,9.25,8.60,-32,1
1637387112,2021-11-20 06:45,96.04,996.20,1021.98,214,9.25,8.66,-32,1
1637387173,2021-11-20 06:46,96.12,996.18,1021.97,214,9.32,8.74,-32,1
1637387235,2021-11-20 06:47,95.79,996.15,1021.94,214,9.42,8.79,-32,1
1637387295,2021-11-20 06:48,96.26,996.20,1021.98,214,9.19,8.63,-33,1
1637387357,2021-11-20 06:49,96.76,996.25,1022.03,214,9.17,8.69,-32,1
1637387418,2021-11-20 06:50,96.62,996.26,1022.04,214,9.29,8.79,-33,1
1637387480,2021-11-20 06:51,96.10,996.33,1022.12,214,9.39,8.81,-32,1
1637387541,2021-11-20 06:52,96.01,996.32,1022.11,214,9.39,8.79,-32,1
1637387602,2021-11-20 06:53,95.64,996.40,1022.19,214,9.47,8.82,-33,1
1637387663,2021-11-20 06:54,95.84,996.38,1022.16,214,9.39,8.77,-32,1
1637387724,2021-11-20 06:55,95.90,996.39,1022.17,214,9.33,8.72,-33,1
1637387785,2021-11-20 06:56,96.37,996.39,1022.17,214,9.31,8.77,-32,1
1637387846,2021-11-20 06:57,96.26,996.39,1022.17,214,9.39,8.83,-32,1
1637387907,2021-11-20 06:58,96.04,996.38,1022.17,214,9.40,8.81,-32,1
1637387969,2021-11-20 06:59,95.76,996.34,1022.12,214,9.50,8.87,-33,1
1637388030,2021-11-20 07:00,95.47,996.45,1022.23,214,9.44,8.76,-33,1
1637388091,2021-11-20 07:01,96.09,996.40,1022.18,214,9.29,8.71,-32,1
1637388152,2021-11-20 07:02,96.61,996.36,1022.14,214,9.21,8.71,-32,1
1637388213,2021-11-20 07:03,96.73,996.46,1022.24,214,9.26,8.77,-33,1
1637388274,2021-11-20 07:04,96.14,996.31,1022.10,214,9.49,8.91,-32,1
1637388335,2021-11-20 07:05,95.88,996.32,1022.10,214,9.47,8.85,-32,1
1637388396,2021-11-20 07:06,95.63,996.31,1022.09,214,9.42,8.76,-33,1
1637388457,2021-11-20 07:07,95.84,996.35,1022.14,214,9.38,8.76,-33,1
1637388518,2021-11-20 07:08,96.00,996.40,1022.19,214,9.36,8.76,-33,1
1637388579,2021-11-20 07:09,96.15,996.35,1022.14,214,9.34,8.77,-33,1
1637388640,2021-11-20 07:10,96.56,996.43,1022.21,214,9.28,8.77,-32,1
1637388701,2021-11-20 07:11,96.77,996.44,1022.22,214,9.27,8.79,-33,1
1637388762,2021-11-20 07:12,97.29,996.47,1022.25,214,9.33,8.93,-32,1
1637388823,2021-11-20 07:13,96.45,996.52,1022.31,214,9.42,8.89,-31,1
1637388884,2021-11-20 07:14,96.16,996.55,1022.33,214,9.40,8.83,-33,1
1637388945,2021-11-20 07:15,95.84,996.56,1022.34,214,9.42,8.80,-32,1
1637389006,2021-11-20 07:16,95.71,996.61,1022.39,214,9.42,8.78,-32,1
1637389067,2021-11-20 07:17,95.98,996.70,1022.48,214,9.32,8.72,-33,1
1637389128,2021-11-20 07:18,96.58,996.62,1022.40,214,9.30,8.79,-32,1
1637389190,2021-11-20 07:19,96.48,996.66,1022.45,214,9.31,8.79,-32,1
1637389251,2021-11-20 07:20,96.86,996.65,1022.43,214,9.29,8.82,-32,1
1637389312,2021-11-20 07:21,96.56,996.63,1022.41,214,9.33,8.82,-32,1
1637389373,2021-11-20 07:22,96.86,996.55,1022.33,214,9.29,8.82,-32,1
1637389434,2021-11-20 07:23,96.49,996.58,1022.37,214,9.36,8.84,-32,1
1637389495,2021-11-20 07:24,96.81,996.72,1022.50,214,9.28,8.81,-33,1
1637389557,2021-11-20 07:25,97.27,996.59,1022.38,214,9.22,8.82,-32,1
1637389618,2021-11-20 07:26,96.84,996.66,1022.45,214,9.33,8.86,-32,1
1637389680,2021-11-20 07:28,96.62,996.68,1022.47,214,9.44,8.94,-32,1
1637389740,2021-11-20 07:29,96.01,996.69,1022.47,214,9.50,8.90,-32,1
1637389801,2021-11-20 07:30,95.73,996.68,1022.46,214,9.52,8.88,-32,1
1637389862,2021-11-20 07:31,96.14,996.86,1022.64,214,9.29,8.71,-32,1
1637389922,2021-11-20 07:32,96.67,996.75,1022.53,214,9.30,8.81,-32,1
1637389984,2021-11-20 07:33,96.76,996.80,1022.58,214,9.30,8.82,-32,1
1637390044,2021-11-20 07:34,96.63,996.74,1022.52,214,9.36,8.86,-32,1
1637390105,2021-11-20 07:35,96.60,996.83,1022.61,214,9.37,8.86,-32,1
1637390166,2021-11-20 07:36,96.27,996.85,1022.63,214,9.43,8.87,-32,1
1637390227,2021-11-20 07:37,96.57,996.85,1022.64,214,9.39,8.88,-33,1
1637390288,2021-11-20 07:38,96.42,996.88,1022.67,214,9.38,8.85,-32,1
1637390349,2021-11-20 07:39,96.08,996.83,1022.61,214,9.44,8.85,-32,1
1637390410,2021-11-20 07:40,96.17,996.97,1022.75,214,9.36,8.79,-32,1
1637390472,2021-11-20 07:41,96.38,996.82,1022.60,214,9.39,8.85,-33,1
1637390533,2021-11-20 07:42,96.06,996.81,1022.60,214,9.44,8.85,-33,1
1637390594,2021-11-20 07:43,96.13,996.79,1022.57,214,9.41,8.83,-32,1
1637390655,2021-11-20 07:44,95.98,996.83,1022.62,214,9.44,8.84,-33,1
1637390717,2021-11-20 07:45,96.64,996.81,1022.60,214,9.32,8.82,-33,1
1637390778,2021-11-20 07:46,96.61,997.04,1022.82,214,9.31,8.81,-32,1
1637390839,2021-11-20 07:47,96.57,996.92,1022.71,214,9.47,8.96,-33,1
1637390900,2021-11-20 07:48,96.08,996.96,1022.75,214,9.39,8.80,-32,1
1637390961,2021-11-20 07:49,96.42,996.98,1022.76,214,9.39,8.86,-32,1
1637391022,2021-11-20 07:50,96.66,996.94,1022.72,214,9.38,8.88,-33,1
1637391082,2021-11-20 07:51,96.71,997.03,1022.82,214,9.34,8.85,-32,1
1637391143,2021-11-20 07:52,96.65,997.00,1022.78,214,9.37,8.87,-33,1
1637391204,2021-11-20 07:53,96.21,997.04,1022.83,214,9.49,8.92,-32,1
1637391266,2021-11-20 07:54,96.18,997.04,1022.82,214,9.35,8.78,-32,1
1637391327,2021-11-20 07:55,96.70,997.10,1022.89,214,9.30,8.81,-33,1
1637391388,2021-11-20 07:56,96.45,997.06,1022.84,214,9.41,8.88,-32,1
1637391449,2021-11-20 07:57,96.25,997.05,1022.83,214,9.41,8.85,-32,1
1637391510,2021-11-20 07:58,95.69,997.11,1022.89,214,9.48,8.83,-32,1
1637391571,2021-11-20 07:59,95.63,997.08,1022.86,214,9.56,8.90,-32,1
1637391632,2021-11-20 08:00,95.20,997.15,1022.93,214,9.57,8.85,-33,1
1637391693,2021-11-20 08:01,95.54,997.15,1022.94,214,9.47,8.80,-32,1
1637391754,2021-11-20 08:02,95.73,997.23,1023.01,214,9.46,8.82,-32,1
1637391815,2021-11-20 08:03,95.62,997.26,1023.04,214,9.48,8.82,-32,1
1637391877,2021-11-20 08:04,95.29,997.14,1022.92,214,9.54,8.83,-33,1
1637391938,2021-11-20 08:05,95.48,997.20,1022.99,214,9.40,8.72,-33,1
1637391999,2021-11-20 08:06,95.74,997.24,1023.02,214,9.42,8.78,-33,1
1637392060,2021-11-20 08:07,95.66,997.23,1023.02,214,9.42,8.77,-32,1
1637392121,2021-11-20 08:08,95.77,997.27,1023.05,214,9.41,8.78,-33,1
1637392182,2021-11-20 08:09,96.08,997.27,1023.06,214,9.34,8.75,-33,1
1637392243,2021-11-20 08:10,95.72,997.33,1023.12,214,9.47,8.83,-32,1
1637392303,2021-11-20 08:11,95.37,997.33,1023.11,214,9.46,8.76,-32,1
1637392364,2021-11-20 08:12,95.27,997.36,1023.14,214,9.46,8.75,-32,1
1637392425,2021-11-20 08:13,95.12,997.35,1023.13,214,9.48,8.74,-33,1
1637392486,2021-11-20 08:14,94.94,997.31,1023.09,214,9.57,8.81,-32,1
1637392547,2021-11-20 08:15,94.75,997.26,1023.04,214,9.50,8.71,-31,1
1637392608,2021-11-20 08:16,95.08,997.31,1023.09,214,9.45,8.71,-33,1
1637392669,2021-11-20 08:17,95.02,997.21,1023.00,214,9.47,8.72,-32,1
1637392730,2021-11-20 08:18,94.84,997.19,1022.97,214,9.48,8.70,-32,1
1637392791,2021-11-20 08:19,94.55,997.15,1022.93,214,9.55,8.73,-33,1
1637392852,2021-11-20 08:20,94.56,997.16,1022.94,214,9.54,8.72,-32,1
1637392913,2021-11-20 08:21,94.52,997.15,1022.93,214,9.59,8.76,-33,1
1637392975,2021-11-20 08:22,94.12,997.20,1022.98,214,9.61,8.72,-32,1
1637393035,2021-11-20 08:23,93.68,997.18,1022.96,214,9.73,8.77,-33,1
1637393096,2021-11-20 08:24,93.55,997.24,1023.02,214,9.64,8.66,-34,1
1637393157,2021-11-20 08:25,93.24,997.21,1023.00,214,9.70,8.67,-31,1
1637393219,2021-11-20 08:26,93.19,997.29,1023.07,214,9.69,8.65,-32,1
1637393280,2021-11-20 08:28,92.89,997.25,1023.03,214,9.73,8.64,-33,1
1637393340,2021-11-20 08:29,92.74,997.33,1023.12,214,9.73,8.62,-32,1
1637393401,2021-11-20 08:30,92.43,997.30,1023.09,214,9.75,8.59,-33,1
1637393461,2021-11-20 08:31,92.35,997.27,1023.05,214,9.76,8.59,-33,1
1637393522,2021-11-20 08:32,92.41,997.26,1023.04,214,9.77,8.61,-33,1
1637393583,2021-11-20 08:33,92.24,997.24,1023.03,214,9.83,8.64,-34,1
1637393643,2021-11-20 08:34,91.85,997.23,1023.02,214,9.92,8.66,-33,1
1637393705,2021-11-20 08:35,91.55,997.26,1023.04,214,9.95,8.65,-32,1
1637393765,2021-11-20 08:36,91.19,997.24,1023.02,214,9.95,8.59,-32,1
1637393826,2021-11-20 08:37,91.18,997.23,1023.02,214,10.02,8.66,-33,1
1637393886,2021-11-20 08:38,91.09,997.22,1023.01,214,9.98,8.60,-32,1
1637393948,2021-11-20 08:39,90.88,997.25,1023.03,214,9.95,8.54,-34,1
1637394009,2021-11-20 08:40,90.60,997.26,1023.04,214,10.06,8.60,-32,1
1637394071,2021-11-20 08:41,90.52,997.32,1023.10,214,9.93,8.46,-33,1
1637394132,2021-11-20 08:42,90.75,997.27,1023.06,214,9.97,8.54,-32,1
1637394193,2021-11-20 08:43,91.10,997.28,1023.06,214,9.87,8.49,-33,1
1637394254,2021-11-20 08:44,91.33,997.26,1023.05,214,9.78,8.44,-33,1
1637394315,2021-11-20 08:45,91.66,997.17,1022.95,214,9.84,8.56,-32,1
1637394376,2021-11-20 08:46,91.37,997.34,1023.12,214,9.86,8.53,-32,1
1637394437,2021-11-20 08:47,91.46,997.30,1023.08,214,9.82,8.50,-32,1
1637394498,2021-11-20 08:48,91.50,997.28,1023.06,214,9.85,8.54,-32,1
1637394559,2021-11-20 08:49,91.53,997.29,1023.07,214,9.82,8.51,-32,1
1637394620,2021-11-20 08:50,91.36,997.28,1023.06,214,9.95,8.62,-33,1
1637394681,2021-11-20 08:51,90.70,997.31,1023.10,214,9.90,8.46,-33,1
1637394742,2021-11-20 08:52,90.96,997.32,1023.10,214,9.92,8.52,-33,1
1637394803,2021-11-20 08:53,90.45,997.31,1023.10,214,9.99,8.51,-33,1
1637394864,2021-11-20 08:54,90.54,997.32,1023.11,214,10.01,8.54,-31,1
1637394926,2021-11-20 08:55,90.33,997.36,1023.14,214,9.99,8.49,-33,1
1637394987,2021-11-20 08:56,90.53,997.29,1023.07,214,10.01,8.54,-32,1
1637395049,2021-11-20 08:57,90.87,997.35,1023.13,214,9.87,8.46,-32,1
1637395109,2021-11-20 08:58,91.12,997.30,1023.08,214,9.88,8.51,-33,1
1637395170,2021-11-20 08:59,90.43,997.31,1023.09,214,9.97,8.49,-32,1
1637395231,2021-11-20 09:00,90.60,997.31,1023.09,214,9.90,8.44,-32,1
1637395292,2021-11-20 09:01,90.50,997.35,1023.13,214,9.94,8.47,-32,1
1637395353,2021-11-20 09:02,90.68,997.33,1023.11,214,9.91,8.47,-33,1
1637395414,2021-11-20 09:03,90.43,997.29,1023.07,214,9.92,8.44,-34,1
1637395476,2021-11-20 09:04,90.55,997.23,1023.01,214,9.84,8.38,-33,1
1637395537,2021-11-20 09:05,91.25,997.24,1023.02,214,9.83,8.48,-33,1
1637395597,2021-11-20 09:06,90.88,997.20,1022.98,214,9.87,8.46,-33,1
1637395658,2021-11-20 09:07,90.31,997.16,1022.94,214,9.97,8.47,-33,1
1637395719,2021-11-20 09:08,90.40,997.21,1023.00,214,9.94,8.45,-32,1
1637395780,2021-11-20 09:09,90.39,997.20,1022.98,214,9.98,8.49,-33,1
1637395842,2021-11-20 09:10,90.18,997.21,1022.99,214,10.02,8.49,-32,1
1637395903,2021-11-20 09:11,89.81,997.28,1023.06,214,10.10,8.51,-33,1
1637395964,2021-11-20 09:12,89.46,997.34,1023.12,214,10.09,8.44,-33,1
1637396087,2021-11-20 09:14,89.29,997.29,1023.08,214,10.18,8.51,-33,1
1637396148,2021-11-20 09:15,89.17,997.30,1023.08,214,10.18,8.49,-33,1
1637396209,2021-11-20 09:16,89.04,997.33,1023.11,214,10.22,8.50,-32,1
1637396270,2021-11-20 09:17,88.64,997.33,1023.11,214,10.27,8.49,-33,1
1637396453,2021-11-20 09:20,89.16,997.21,1023.00,214,10.14,8.44,-32,1
1637396514,2021-11-20 09:21,89.14,997.29,1023.08,214,10.13,8.43,-33,1
1637396575,2021-11-20 09:22,89.24,997.27,1023.05,214,10.16,8.48,-32,1
1637396636,2021-11-20 09:23,89.29,997.32,1023.10,214,10.09,8.42,-33,1
1637396698,2021-11-20 09:24,89.29,997.25,1023.03,214,10.21,8.53,-32,1
1637396758,2021-11-20 09:25,88.58,997.38,1023.16,214,10.23,8.44,-33,1
1637396819,2021-11-20 09:26,88.80,997.30,1023.08,214,10.20,8.44,-33,1
1637396880,2021-11-20 09:28,88.93,997.36,1023.14,214,10.15,8.42,-32,1
1637396941,2021-11-20 09:29,88.94,997.40,1023.18,214,10.22,8.49,-32,1
1637397002,2021-11-20 09:30,88.66,997.38,1023.17,214,10.25,8.47,-33,1
1637397063,2021-11-20 09:31,88.45,997.36,1023.14,214,10.32,8.50,-33,1
1637397124,2021-11-20 09:32,88.01,997.40,1023.18,214,10.37,8.48,-33,1
1637397185,2021-11-20 09:33,87.64,997.32,1023.10,214,10.47,8.52,-33,1
1637397246,2021-11-20 09:34,88.00,997.39,1023.18,214,10.26,8.37,-33,1
1637397307,2021-11-20 09:35,88.17,997.42,1023.20,214,10.31,8.45,-33,1
1637397369,2021-11-20 09:36,87.94,997.39,1023.17,214,10.31,8.41,-33,1
1637397430,2021-11-20 09:37,88.48,997.42,1023.20,214,10.19,8.38,-33,1
1637397491,2021-11-20 09:38,88.82,997.39,1023.17,214,10.20,8.45,-33,1
1637397552,2021-11-20 09:39,88.59,997.37,1023.15,214,10.19,8.40,-33,1
1637397613,2021-11-20 09:40,88.49,997.39,1023.18,214,10.27,8.46,-32,1
1637397674,2021-11-20 09:41,88.05,997.36,1023.15,214,10.33,8.45,-32,1
1637397796,2021-11-20 09:43,88.40,997.35,1023.13,214,10.28,8.46,-33,1
1637397857,2021-11-20 09:44,88.14,997.33,1023.11,214,10.30,8.43,-32,1
1637397918,2021-11-20 09:45,88.21,997.32,1023.10,214,10.29,8.43,-32,1
1637397979,2021-11-20 09:46,88.28,997.30,1023.08,214,10.29,8.44,-33,1
1637398040,2021-11-20 09:47,88.44,997.35,1023.13,214,10.28,8.46,-32,1
1637398101,2021-11-20 09:48,88.15,997.34,1023.12,214,10.30,8.43,-32,1
1637398162,2021-11-20 09:49,87.56,997.37,1023.15,214,10.39,8.42,-32,1
1637398224,2021-11-20 09:50,87.58,997.40,1023.19,214,10.41,8.45,-33,1
1637398285,2021-11-20 09:51,87.58,997.41,1023.19,214,10.34,8.38,-33,1
1637398346,2021-11-20 09:52,87.40,997.36,1023.14,214,10.51,8.52,-33,1
1637398407,2021-11-20 09:53,87.01,997.37,1023.16,214,10.58,8.52,-32,1
1637398469,2021-11-20 09:54,86.82,997.43,1023.22,214,10.53,8.44,-33,1
1637398529,2021-11-20 09:55,86.71,997.41,1023.19,214,10.50,8.39,-33,1
1637398591,2021-11-20 09:56,86.93,997.42,1023.21,214,10.49,8.42,-32,1
1637398652,2021-11-20 09:57,86.85,997.37,1023.15,214,10.57,8.48,-32,1
1637398714,2021-11-20 09:58,86.70,997.41,1023.19,214,10.53,8.42,-33,1
1637398776,2021-11-20 09:59,87.14,997.40,1023.19,214,10.39,8.35,-32,1
1637398838,2021-11-20 10:00,87.09,997.39,1023.17,214,10.51,8.46,-33,1
1637398900,2021-11-20 10:01,86.88,997.34,1023.13,214,10.57,8.49,-33,1
1637398962,2021-11-20 10:02,86.72,997.37,1023.16,214,10.55,8.44,-32,1
1637399023,2021-11-20 10:03,86.77,997.38,1023.16,214,10.51,8.41,-33,1
1637399085,2021-11-20 10:04,86.72,997.37,1023.16,214,10.54,8.43,-32,1
1637399146,2021-11-20 10:05,86.52,997.38,1023.17,214,10.64,8.49,-33,1
1637399207,2021-11-20 10:06,86.12,997.33,1023.11,214,10.69,8.47,-32,1
1637399268,2021-11-20 10:07,86.17,997.36,1023.14,214,10.70,8.49,-34,1
1637399329,2021-11-20 10:08,85.88,997.33,1023.11,214,10.69,8.43,-33,1
1637399390,2021-11-20 10:09,86.04,997.46,1023.24,214,10.54,8.31,-33,1
1637399572,2021-11-20 10:12,86.59,997.46,1023.24,214,10.54,8.41,-33,1
1637399634,2021-11-20 10:13,86.39,997.37,1023.15,214,10.71,8.54,-33,1
1637399696,2021-11-20 10:14,86.14,997.34,1023.13,214,10.64,8.43,-32,1
1637399758,2021-11-20 10:15,86.36,997.30,1023.09,214,10.67,8.50,-32,1
1637399819,2021-11-20 10:16,85.91,997.35,1023.13,214,10.74,8.49,-32,1
1637399881,2021-11-20 10:18,86.08,997.37,1023.16,214,10.71,8.49,-32,1
1637399943,2021-11-20 10:19,86.01,997.44,1023.22,214,10.68,8.44,-33,1
1637400004,2021-11-20 10:20,86.36,997.43,1023.21,214,10.59,8.42,-32,1
1637400065,2021-11-20 10:21,86.13,997.37,1023.15,214,10.71,8.50,-33,1
1637400126,2021-11-20 10:22,85.84,997.33,1023.11,214,10.78,8.51,-33,1
1637400188,2021-11-20 10:23,86.12,997.39,1023.17,214,10.66,8.44,-33,1
1637400250,2021-11-20 10:24,86.07,997.37,1023.15,214,10.73,8.50,-33,1
1637400311,2021-11-20 10:25,86.00,997.34,1023.12,214,10.75,8.51,-33,1
1637400373,2021-11-20 10:26,86.01,997.32,1023.11,214,10.76,8.52,-32,1
1637400436,2021-11-20 10:27,85.87,997.35,1023.13,214,10.80,8.54,-32,1
1637400498,2021-11-20 10:28,85.79,997.31,1023.09,214,10.79,8.51,-32,1
1637400559,2021-11-20 10:29,85.93,997.31,1023.09,214,10.74,8.49,-33,1
1637400622,2021-11-20 10:30,86.06,997.24,1023.02,214,10.78,8.55,-33,1
1637400685,2021-11-20 10:31,85.85,997.21,1022.99,214,10.83,8.57,-33,1
1637400747,2021-11-20 10:32,85.42,997.24,1023.03,214,10.91,8.57,-33,1
1637400870,2021-11-20 10:34,85.45,997.26,1023.04,214,10.93,8.59,-33,1
1637400993,2021-11-20 10:36,84.85,997.26,1023.05,214,11.00,8.56,-33,1
1637401055,2021-11-20 10:37,84.93,997.27,1023.05,214,10.94,8.51,-33,1
1637401117,2021-11-20 10:38,85.38,997.28,1023.07,214,10.82,8.47,-32,1
1637401179,2021-11-20 10:39,85.36,997.23,1023.01,214,10.79,8.44,-33,1
1637401241,2021-11-20 10:40,85.49,997.25,1023.04,214,10.85,8.52,-33,1
1637401303,2021-11-20 10:41,85.48,997.20,1022.99,214,10.85,8.52,-33,1
1637401364,2021-11-20 10:42,85.26,997.23,1023.02,214,10.91,8.54,-32,1
1637401426,2021-11-20 10:43,85.14,997.26,1023.04,214,10.99,8.60,-32,1
1637401487,2021-11-20 10:44,84.76,997.27,1023.05,214,11.04,8.58,-32,1
1637401548,2021-11-20 10:45,84.48,997.26,1023.04,214,11.16,8.65,-33,1
1637401609,2021-11-20 10:46,84.01,997.21,1022.99,214,11.21,8.62,-32,1
1637401669,2021-11-20 10:47,84.15,997.27,1023.05,214,11.11,8.55,-33,1
1637401732,2021-11-20 10:48,84.03,997.25,1023.03,214,11.12,8.53,-31,1
1637401794,2021-11-20 10:49,84.17,997.22,1023.00,214,11.10,8.54,-33,1
1637401855,2021-11-20 10:50,84.23,997.18,1022.96,214,11.06,8.51,-33,1
1637401918,2021-11-20 10:51,84.62,997.18,1022.96,214,10.96,8.48,-32,1
1637401979,2021-11-20 10:52,84.41,997.14,1022.93,214,11.05,8.53,-33,1
1637402040,2021-11-20 10:54,84.32,997.14,1022.92,214,11.06,8.52,-32,1
1637402101,2021-11-20 10:55,84.36,997.13,1022.91,214,11.09,8.56,-32,1
1637402162,2021-11-20 10:56,84.00,997.21,1023.00,214,11.11,8.52,-33,1
1637402222,2021-11-20 10:57,84.44,997.07,1022.85,214,10.99,8.48,-32,1
1637402283,2021-11-20 10:58,84.42,997.07,1022.85,214,11.02,8.50,-32,1
1637402344,2021-11-20 10:59,84.56,997.08,1022.86,214,11.03,8.54,-33,1
1637402467,2021-11-20 11:01,84.40,997.01,1022.79,214,11.14,8.62,-33,1
1637402529,2021-11-20 11:02,84.03,997.04,1022.82,214,11.11,8.52,-41,1
1637402592,2021-11-20 11:03,84.21,996.98,1022.77,214,11.11,8.56,-33,1
1637402653,2021-11-20 11:04,84.24,997.01,1022.79,214,11.06,8.51,-35,1
1637402715,2021-11-20 11:05,83.94,996.97,1022.75,214,11.17,8.57,-33,1
1637402776,2021-11-20 11:06,83.61,997.01,1022.79,214,11.20,8.54,-32,1
1637402838,2021-11-20 11:07,83.92,997.01,1022.79,214,11.09,8.48,-32,1
1637402899,2021-11-20 11:08,84.16,996.98,1022.77,214,11.15,8.59,-32,1
1637402960,2021-11-20 11:09,83.79,996.91,1022.70,214,11.19,8.56,-33,1
1637403022,2021-11-20 11:10,83.71,996.92,1022.70,214,11.13,8.49,-32,1
1637403084,2021-11-20 11:11,84.00,996.97,1022.75,214,11.13,8.54,-32,1
1637403146,2021-11-20 11:12,83.55,996.91,1022.70,214,11.21,8.54,-32,1
1637403270,2021-11-20 11:14,82.93,996.93,1022.72,214,11.42,8.63,-33,1
1637403332,2021-11-20 11:15,81.91,996.97,1022.76,214,11.60,8.63,-33,1
1637403394,2021-11-20 11:16,82.05,996.95,1022.73,214,11.41,8.47,-32,1
1637403456,2021-11-20 11:17,82.08,996.97,1022.75,214,11.53,8.59,-33,1
1637403518,2021-11-20 11:18,82.12,997.00,1022.78,214,11.38,8.45,-34,1
1637403580,2021-11-20 11:19,82.61,996.90,1022.68,214,11.33,8.49,-33,1
1637403642,2021-11-20 11:20,82.53,996.87,1022.66,214,11.44,8.58,-33,1
1637403704,2021-11-20 11:21,82.33,996.85,1022.64,214,11.43,8.53,-32,1
1637403765,2021-11-20 11:22,82.25,996.88,1022.67,214,11.42,8.51,-33,1
1637403828,2021-11-20 11:23,82.14,996.90,1022.68,214,11.51,8.58,-32,1
1637403889,2021-11-20 11:24,81.78,996.93,1022.71,214,11.67,8.67,-33,1
1637403951,2021-11-20 11:25,81.08,996.93,1022.72,214,11.65,8.52,-33,1
1637404013,2021-11-20 11:26,81.36,996.98,1022.77,214,11.63,8.56,-32,1
1637404075,2021-11-20 11:27,81.21,996.94,1022.72,214,11.71,8.61,-33,1
1637404136,2021-11-20 11:28,80.94,996.96,1022.75,214,11.83,8.67,-32,1
1637404198,2021-11-20 11:29,80.35,996.88,1022.66,214,11.72,8.46,-32,1
1637404260,2021-11-20 11:31,80.67,996.89,1022.67,214,11.65,8.45,-33,1
1637404321,2021-11-20 11:32,80.57,996.81,1022.59,214,11.79,8.57,-32,1
1637404382,2021-11-20 11:33,80.32,996.86,1022.65,214,11.78,8.51,-32,1
1637404444,2021-11-20 11:34,80.44,996.89,1022.67,214,11.71,8.47,-33,1
1637404505,2021-11-20 11:35,80.60,996.84,1022.62,214,11.65,8.44,-39,1
1637404566,2021-11-20 11:36,80.60,996.83,1022.62,214,11.70,8.49,-33,1
1637404627,2021-11-20 11:37,80.76,996.77,1022.55,214,11.63,8.45,-33,1
1637404689,2021-11-20 11:38,80.41,996.78,1022.57,214,11.60,8.35,-33,1
1637404751,2021-11-20 11:39,80.94,996.73,1022.52,214,11.57,8.42,-33,1
1637404813,2021-11-20 11:40,80.90,996.67,1022.45,214,11.62,8.46,-34,1
1637404876,2021-11-20 11:41,81.15,996.64,1022.43,214,11.57,8.46,-32,1
1637404941,2021-11-20 11:42,81.30,996.66,1022.45,214,11.59,8.51,-33,1
1637405003,2021-11-20 11:43,80.96,996.70,1022.48,214,11.72,8.57,-32,1
1637405066,2021-11-20 11:44,80.52,996.64,1022.42,214,11.81,8.58,-32,1
1637405128,2021-11-20 11:45,79.97,996.63,1022.42,214,11.95,8.61,-33,1
1637405190,2021-11-20 11:46,79.26,996.58,1022.36,214,11.96,8.49,-33,1
1637405312,2021-11-20 11:48,79.29,996.54,1022.32,214,11.88,8.42,-33,1
1637405374,2021-11-20 11:49,79.28,996.56,1022.34,214,11.88,8.42,-35,1
1637405436,2021-11-20 11:50,79.90,996.59,1022.37,214,11.79,8.44,-32,1
1637405497,2021-11-20 11:51,79.99,996.53,1022.32,214,11.91,8.58,-32,1
1637405559,2021-11-20 11:52,79.76,996.61,1022.39,214,11.89,8.52,-34,1
1637405620,2021-11-20 11:53,79.94,996.54,1022.32,214,11.86,8.52,-32,1
1637405681,2021-11-20 11:54,80.15,996.56,1022.34,214,11.85,8.55,-32,1
1637405742,2021-11-20 11:55,80.01,996.52,1022.30,214,11.93,8.60,-33,1
1637405864,2021-11-20 11:57,80.08,996.57,1022.36,214,11.84,8.53,-32,1
1637405925,2021-11-20 11:58,80.28,996.53,1022.32,214,11.81,8.53,-32,1
1637405987,2021-11-20 11:59,80.41,996.55,1022.33,214,11.79,8.54,-32,1
1637406048,2021-11-20 12:00,80.53,996.55,1022.33,214,11.79,8.56,-33,1
1637406109,2021-11-20 12:01,80.59,996.52,1022.30,214,11.73,8.51,-32,1
1637406171,2021-11-20 12:02,80.75,996.51,1022.29,214,11.76,8.57,-32,1
1637406233,2021-11-20 12:03,80.58,996.63,1022.41,214,11.83,8.61,-33,1
1637406296,2021-11-20 12:04,80.98,996.56,1022.34,214,11.68,8.53,-33,1
1637406357,2021-11-20 12:05,81.07,996.68,1022.47,214,11.73,8.60,-33,1
1637406418,2021-11-20 12:06,81.33,996.57,1022.36,214,11.74,8.66,-32,1
1637406480,2021-11-20 12:08,81.10,996.56,1022.35,214,11.75,8.63,-31,1
1637406541,2021-11-20 12:09,80.83,996.60,1022.38,214,11.87,8.69,-33,1
1637406601,2021-11-20 12:10,81.47,996.53,1022.31,214,11.70,8.64,-33,1
1637406662,2021-11-20 12:11,81.65,996.65,1022.43,214,11.64,8.62,-33,1
1637406722,2021-11-20 12:12,82.28,996.60,1022.38,214,11.61,8.70,-33,1
1637406783,2021-11-20 12:13,82.24,996.66,1022.44,214,11.64,8.72,-33,1
1637406845,2021-11-20 12:14,82.25,996.61,1022.39,214,11.67,8.76,-32,1
1637406906,2021-11-20 12:15,82.18,996.61,1022.39,214,11.78,8.85,-33,1
1637406968,2021-11-20 12:16,82.21,996.61,1022.39,214,11.67,8.75,-35,1
1637407029,2021-11-20 12:17,82.08,996.67,1022.45,214,11.75,8.80,-33,1
1637407091,2021-11-20 12:18,81.74,996.61,1022.39,214,11.72,8.71,-33,1
1637407152,2021-11-20 12:19,82.15,996.69,1022.47,214,11.59,8.66,-33,1
1637407213,2021-11-20 12:20,83.56,996.64,1022.43,214,11.36,8.69,-33,1
1637407274,2021-11-20 12:21,83.44,996.67,1022.45,214,11.40,8.70,-32,1
1637407335,2021-11-20 12:22,83.34,996.66,1022.44,214,11.58,8.86,-32,1
1637407398,2021-11-20 12:23,82.98,996.76,1022.55,214,11.55,8.77,-32,1
1637407459,2021-11-20 12:24,83.40,996.74,1022.53,214,11.56,8.85,-32,1
1637407520,2021-11-20 12:25,83.01,996.75,1022.54,214,11.61,8.83,-32,1
1637407581,2021-11-20 12:26,83.05,996.71,1022.49,214,11.58,8.81,-32,1
1637407642,2021-11-20 12:27,83.25,996.61,1022.40,214,11.55,8.82,-32,1
1637407703,2021-11-20 12:28,83.54,996.60,1022.38,214,11.61,8.93,-32,1
1637407826,2021-11-20 12:30,83.46,996.60,1022.38,214,11.66,8.96,-33,1
1637407887,2021-11-20 12:31,83.86,996.66,1022.45,214,11.42,8.80,-33,1
1637407948,2021-11-20 12:32,84.58,996.67,1022.45,214,11.42,8.92,-32,1
1637408009,2021-11-20 12:33,85.30,996.70,1022.49,214,11.29,8.92,-33,1
1637408070,2021-11-20 12:34,85.26,996.66,1022.45,214,11.34,8.96,-31,1
1637408131,2021-11-20 12:35,85.30,996.66,1022.44,214,11.37,9.00,-33,1
1637408191,2021-11-20 12:36,86.18,996.67,1022.45,214,11.20,8.99,-33,1
1637408253,2021-11-20 12:37,86.17,996.69,1022.48,214,11.27,9.05,-32,1
1637408314,2021-11-20 12:38,86.65,996.66,1022.44,214,11.14,9.01,-32,1
1637408375,2021-11-20 12:39,86.67,996.68,1022.47,214,11.20,9.07,-32,1
1637408436,2021-11-20 12:40,86.80,996.65,1022.43,214,11.19,9.08,-33,1
1637408497,2021-11-20 12:41,86.70,996.67,1022.45,214,11.24,9.11,-33,1
1637408561,2021-11-20 12:42,86.70,996.61,1022.39,214,11.24,9.11,-32,1
1637408683,2021-11-20 12:44,87.32,996.51,1022.29,214,11.17,9.15,-33,1
1637408745,2021-11-20 12:45,87.80,996.52,1022.30,214,11.02,9.08,-33,1
1637408806,2021-11-20 12:46,88.62,996.47,1022.26,214,10.93,9.13,-32,1
1637408868,2021-11-20 12:47,89.13,996.52,1022.30,214,10.79,9.08,-32,1
1637408929,2021-11-20 12:48,89.54,996.45,1022.23,214,10.80,9.16,-33,1
1637408990,2021-11-20 12:49,89.96,996.48,1022.26,214,10.76,9.19,-33,1
1637409051,2021-11-20 12:50,89.49,996.48,1022.27,214,10.86,9.21,-32,1
1637409112,2021-11-20 12:51,89.21,996.49,1022.28,214,10.88,9.18,-33,1
1637409174,2021-11-20 12:52,89.11,996.55,1022.33,214,10.96,9.25,-33,1
1637409235,2021-11-20 12:53,89.12,996.53,1022.32,214,10.99,9.28,-33,1
1637409296,2021-11-20 12:54,89.10,996.50,1022.29,214,11.05,9.33,-32,1
1637409358,2021-11-20 12:55,88.76,996.51,1022.30,214,11.02,9.25,-33,1
1637409419,2021-11-20 12:56,88.57,996.49,1022.28,214,11.14,9.33,-32,1
1637409480,2021-11-20 12:58,88.55,996.44,1022.22,214,11.03,9.22,-33,1
1637409602,2021-11-20 13:00,90.33,996.48,1022.26,214,10.80,9.29,-32,1
1637409723,2021-11-20 13:02,91.61,996.52,1022.30,214,10.62,9.32,-33,1
1637409784,2021-11-20 13:03,92.25,996.40,1022.19,214,10.57,9.37,-32,1
1637409845,2021-11-20 13:04,92.64,996.39,1022.17,214,10.61,9.48,-32,1
1637409905,2021-11-20 13:05,92.37,996.36,1022.14,214,10.64,9.46,-33,1
1637409966,2021-11-20 13:06,93.05,996.35,1022.13,214,10.55,9.48,-33,1
1637410027,2021-11-20 13:07,93.58,996.32,1022.10,214,10.49,9.51,-33,1
1637410088,2021-11-20 13:08,94.30,996.26,1022.04,214,10.48,9.61,-34,1
1637410150,2021-11-20 13:09,94.45,996.40,1022.19,214,10.43,9.59,-32,1
1637410211,2021-11-20 13:10,94.95,996.28,1022.06,214,10.42,9.65,-32,1
1637410273,2021-11-20 13:11,95.22,996.20,1021.99,214,10.48,9.76,-33,1
1637410334,2021-11-20 13:12,95.58,996.24,1022.02,214,10.37,9.70,-32,1
1637410396,2021-11-20 13:13,96.37,996.26,1022.04,214,10.28,9.74,-32,1
1637410457,2021-11-20 13:14,96.81,996.21,1022.00,214,10.25,9.77,-32,1
1637410518,2021-11-20 13:15,98.00,996.18,1021.96,214,10.19,9.90,-33,1
1637410580,2021-11-20 13:16,98.12,996.18,1021.96,214,10.18,9.90,-33,1
1637410641,2021-11-20 13:17,98.45,996.17,1021.96,214,10.21,9.99,-33,1
1637410702,2021-11-20 13:18,98.48,996.12,1021.91,214,10.34,10.12,-33,1
1637410764,2021-11-20 13:19,98.15,996.14,1021.92,214,10.34,10.07,-32,1
1637410825,2021-11-20 13:20,98.72,996.14,1021.93,214,10.19,10.01,-32,1
1637410887,2021-11-20 13:21,99.18,996.12,1021.90,214,10.16,10.04,-31,1
1637410948,2021-11-20 13:22,99.13,996.16,1021.95,214,10.29,10.17,-32,1
1637411009,2021-11-20 13:23,98.92,996.12,1021.91,214,10.38,10.23,-33,1
1637411071,2021-11-20 13:24,98.78,996.20,1021.98,214,10.32,10.15,-36,1
1637411133,2021-11-20 13:25,99.29,996.16,1021.95,214,10.21,10.11,-33,1
1637411196,2021-11-20 13:26,99.61,996.17,1021.95,214,10.27,10.22,-32,1
1637411259,2021-11-20 13:27,99.60,996.15,1021.93,214,10.25,10.20,-33,1
1637411321,2021-11-20 13:28,99.79,996.05,1021.83,214,10.36,10.34,-32,1
1637411382,2021-11-20 13:29,99.79,996.08,1021.87,214,10.26,10.24,-32,1
1637411443,2021-11-20 13:30,99.97,996.07,1021.85,214,10.22,10.22,-33,1
1637411505,2021-11-20 13:31,100.00,996.08,1021.86,214,10.26,10.27,-32,1
1637411566,2021-11-20 13:32,99.78,996.06,1021.85,214,10.25,10.23,-32,1
1637411628,2021-11-20 13:33,100.00,996.05,1021.83,214,10.23,10.24,-32,1
1637411690,2021-11-20 13:34,100.00,996.02,1021.80,214,10.29,10.30,-32,1
1637411753,2021-11-20 13:35,100.00,996.08,1021.86,214,10.20,10.21,-33,1
1637411814,2021-11-20 13:36,100.00,995.98,1021.77,214,10.22,10.23,-32,1
1637411875,2021-11-20 13:37,100.00,996.03,1021.81,214,10.19,10.20,-32,1
1637411999,2021-11-20 13:39,100.00,995.94,1021.73,214,10.05,10.06,-32,1
1637412060,2021-11-20 13:41,100.00,995.92,1021.71,214,10.10,10.11,-33,1
1637412121,2021-11-20 13:42,100.00,995.87,1021.66,214,10.06,10.07,-33,1
1637412182,2021-11-20 13:43,100.00,995.91,1021.69,214,10.10,10.11,-33,1
1637412242,2021-11-20 13:44,100.00,995.87,1021.65,214,10.17,10.18,-32,1
1637412304,2021-11-20 13:45,100.00,995.85,1021.63,214,10.28,10.29,-33,1
1637412365,2021-11-20 13:46,100.00,995.84,1021.62,214,10.37,10.38,-33,1
1637412425,2021-11-20 13:47,100.00,995.81,1021.59,214,10.46,10.47,-32,1
1637412487,2021-11-20 13:48,100.00,995.81,1021.59,214,10.40,10.41,-32,1
1637412548,2021-11-20 13:49,99.66,995.76,1021.54,214,10.51,10.47,-32,1
1637412609,2021-11-20 13:50,99.81,995.87,1021.65,214,10.35,10.33,-33,1
1637412670,2021-11-20 13:51,99.84,995.80,1021.59,214,10.48,10.46,-33,1
1637412731,2021-11-20 13:52,99.85,995.87,1021.65,214,10.36,10.35,-33,1
1637412793,2021-11-20 13:53,100.00,995.85,1021.64,214,10.35,10.36,-33,1
1637412854,2021-11-20 13:54,100.00,995.85,1021.63,214,10.41,10.42,-32,1
1637412916,2021-11-20 13:55,99.95,995.81,1021.59,214,10.36,10.36,-33,1
1637412977,2021-11-20 13:56,99.91,995.84,1021.62,214,10.38,10.37,-33,1
1637413038,2021-11-20 13:57,100.00,995.82,1021.60,214,10.31,10.32,-32,1
1637413100,2021-11-20 13:58,100.00,995.79,1021.58,214,10.27,10.28,-33,1
1637413161,2021-11-20 13:59,100.00,995.82,1021.60,214,10.37,10.38,-33,1
1637413222,2021-11-20 14:00,100.00,995.80,1021.59,214,10.43,10.44,-32,1
1637413282,2021-11-20 14:01,100.00,995.81,1021.59,214,10.27,10.28,-33,1
1637413344,2021-11-20 14:02,100.00,995.80,1021.58,214,10.22,10.23,-32,1
1637413405,2021-11-20 14:03,100.00,995.73,1021.51,214,10.34,10.35,-33,1
1637413467,2021-11-20 14:04,100.00,995.78,1021.56,214,10.32,10.33,-32,1
1637413528,2021-11-20 14:05,100.00,995.76,1021.55,214,10.37,10.38,-33,1
1637413589,2021-11-20 14:06,100.00,995.73,1021.51,214,10.44,10.45,-32,1
1637413650,2021-11-20 14:07,100.00,995.72,1021.50,214,10.40,10.41,-32,1
1637413712,2021-11-20 14:08,100.00,995.70,1021.48,214,10.44,10.45,-33,1
1637413773,2021-11-20 14:09,100.00,995.68,1021.46,214,10.49,10.50,-33,1
1637413834,2021-11-20 14:10,100.00,995.72,1021.50,214,10.57,10.58,-32,1
1637413895,2021-11-20 14:11,99.68,995.62,1021.41,214,10.68,10.64,-32,1
1637413956,2021-11-20 14:12,99.44,995.65,1021.43,214,10.61,10.53,-31,1
1637414018,2021-11-20 14:13,99.38,995.64,1021.42,214,10.63,10.55,-33,1
1637414080,2021-11-20 14:14,99.60,995.62,1021.40,214,10.53,10.48,-33,1
1637414141,2021-11-20 14:15,99.63,995.63,1021.42,214,10.54,10.49,-33,1
1637414203,2021-11-20 14:16,99.30,995.59,1021.37,214,10.57,10.47,-32,1
1637414264,2021-11-20 14:17,99.10,995.56,1021.34,214,10.64,10.51,-33,1
1637414325,2021-11-20 14:18,98.76,995.58,1021.36,214,10.72,10.54,-32,1
1637414386,2021-11-20 14:19,98.41,995.58,1021.37,214,10.66,10.43,-33,1
1637414448,2021-11-20 14:20,98.57,995.58,1021.37,214,10.59,10.38,-32,1
1637414509,2021-11-20 14:21,99.37,995.60,1021.39,214,10.42,10.33,-32,1
1637414571,2021-11-20 14:22,100.00,995.49,1021.27,214,10.41,10.42,-33,1
1637414632,2021-11-20 14:23,99.82,995.54,1021.32,214,10.46,10.44,-32,1
1637414693,2021-11-20 14:24,100.00,995.60,1021.38,214,10.48,10.49,-33,1
1637414755,2021-11-20 14:25,99.66,995.58,1021.36,214,10.52,10.48,-32,1
1637414816,2021-11-20 14:26,100.00,995.56,1021.34,214,10.36,10.37,-32,1
1637414878,2021-11-20 14:27,100.00,995.55,1021.33,214,10.33,10.34,-33,1
1637414939,2021-11-20 14:28,100.00,995.58,1021.36,214,10.31,10.32,-33,1
1637415061,2021-11-20 14:31,100.00,995.54,1021.32,214,10.35,10.36,-33,1
1637415121,2021-11-20 14:32,100.00,995.45,1021.23,214,10.44,10.45,-33,1
1637415182,2021-11-20 14:33,100.00,995.48,1021.26,214,10.54,10.55,-33,1
1637415242,2021-11-20 14:34,99.98,995.52,1021.30,214,10.48,10.49,-32,1
1637415303,2021-11-20 14:35,100.00,995.54,1021.32,214,10.36,10.37,-32,1
1637415365,2021-11-20 14:36,100.00,995.47,1021.26,214,10.36,10.37,-32,1
1637415427,2021-11-20 14:37,100.00,995.46,1021.25,214,10.33,10.34,-32,1
1637415610,2021-11-20 14:40,100.00,995.50,1021.28,214,10.31,10.32,-32,1
1637415794,2021-11-20 14:43,100.00,995.54,1021.33,214,10.35,10.36,-33,1
1637415917,2021-11-20 14:45,100.00,995.49,1021.27,214,10.40,10.41,-32,1
1637415978,2021-11-20 14:46,100.00,995.46,1021.25,214,10.38,10.39,-32,1
1637416039,2021-11-20 14:47,100.00,995.46,1021.24,214,10.38,10.39,-32,1
1637416101,2021-11-20 14:48,100.00,995.44,1021.22,214,10.29,10.30,-33,1
1637416162,2021-11-20 14:49,100.00,995.44,1021.22,214,10.33,10.34,-32,1
1637416224,2021-11-20 14:50,100.00,995.46,1021.24,214,10.33,10.34,-32,1
1637416285,2021-11-20 14:51,100.00,995.45,1021.23,214,10.36,10.37,-32,1
1637416346,2021-11-20 14:52,100.00,995.46,1021.25,214,10.31,10.32,-32,1
1637416407,2021-11-20 14:53,100.00,995.46,1021.24,214,10.34,10.35,-31,1
1637416468,2021-11-20 14:54,100.00,995.48,1021.26,214,10.40,10.41,-32,1
1637416529,2021-11-20 14:55,100.00,995.46,1021.25,214,10.29,10.30,-33,1
1637416591,2021-11-20 14:56,100.00,995.47,1021.26,214,10.24,10.25,-33,1
1637416652,2021-11-20 14:57,100.00,995.48,1021.27,214,10.26,10.27,-32,1
1637416775,2021-11-20 14:59,100.00,995.50,1021.29,214,10.32,10.33,-32,1
1637416897,2021-11-20 15:01,100.00,995.50,1021.29,214,10.33,10.34,-32,1
1637416958,2021-11-20 15:02,100.00,995.48,1021.26,214,10.38,10.39,-33,1
1637417019,2021-11-20 15:03,100.00,995.53,1021.32,214,10.33,10.34,-32,1
1637417081,2021-11-20 15:04,100.00,995.50,1021.28,214,10.34,10.35,-33,1
1637417143,2021-11-20 15:05,100.00,995.46,1021.25,214,10.39,10.40,-32,1
1637417204,2021-11-20 15:06,99.68,995.45,1021.23,214,10.46,10.42,-33,1
1637417265,2021-11-20 15:07,99.55,995.48,1021.26,214,10.41,10.35,-33,1
1637417326,2021-11-20 15:08,99.76,995.44,1021.22,214,10.29,10.26,-32,1
1637417387,2021-11-20 15:09,99.85,995.41,1021.19,214,10.35,10.34,-32,1
1637417449,2021-11-20 15:10,99.46,995.39,1021.18,214,10.32,10.25,-33,1
1637417510,2021-11-20 15:11,99.79,995.37,1021.15,214,10.26,10.24,-33,1
1637417571,2021-11-20 15:12,99.74,995.41,1021.19,214,10.28,10.25,-32,1
1637417632,2021-11-20 15:13,99.62,995.38,1021.16,214,10.15,10.10,-33,1
1637417693,2021-11-20 15:14,99.90,995.34,1021.12,214,10.21,10.20,-32,1
1637417754,2021-11-20 15:15,99.59,995.37,1021.15,214,10.22,10.17,-32,1
1637417815,2021-11-20 15:16,99.48,995.39,1021.17,214,10.37,10.30,-32,1
1637417876,2021-11-20 15:17,99.18,995.40,1021.18,214,10.19,10.07,-33,1
1637417937,2021-11-20 15:18,99.44,995.33,1021.12,214,10.26,10.18,-32,1
1637417999,2021-11-20 15:19,99.13,995.34,1021.12,214,10.35,10.23,-32,1
1637418061,2021-11-20 15:21,98.96,995.40,1021.18,214,10.38,10.23,-32,1
1637418123,2021-11-20 15:22,98.80,995.39,1021.17,214,10.51,10.34,-33,1
1637418185,2021-11-20 15:23,98.18,995.43,1021.22,214,10.49,10.22,-32,1
1637418247,2021-11-20 15:24,98.13,995.43,1021.22,214,10.47,10.20,-32,1
1637418309,2021-11-20 15:25,98.38,995.43,1021.21,214,10.46,10.22,-32,1
1637418370,2021-11-20 15:26,98.33,995.47,1021.25,214,10.37,10.13,-33,1
1637418432,2021-11-20 15:27,98.84,995.44,1021.22,214,10.26,10.09,-32,1
1637418494,2021-11-20 15:28,99.13,995.46,1021.24,214,10.27,10.15,-32,1
1637418556,2021-11-20 15:29,99.25,995.47,1021.25,214,10.21,10.11,-32,1
1637418618,2021-11-20 15:30,99.77,995.45,1021.23,214,10.16,10.13,-32,1
1637418680,2021-11-20 15:31,99.92,995.43,1021.21,214,10.13,10.13,-32,1
1637418741,2021-11-20 15:32,99.93,995.41,1021.19,214,10.19,10.19,-32,1
1637418803,2021-11-20 15:33,99.75,995.39,1021.17,214,10.20,10.17,-32,1
1637418865,2021-11-20 15:34,100.00,995.40,1021.19,214,10.12,10.13,-32,1
1637418927,2021-11-20 15:35,100.00,995.35,1021.14,214,9.95,9.96,-33,1
1637418988,2021-11-20 15:36,100.00,995.37,1021.16,214,9.97,9.98,-33,1
1637419050,2021-11-20 15:37,100.00,995.40,1021.18,214,9.95,9.96,-33,1
1637419112,2021-11-20 15:38,100.00,995.35,1021.14,214,9.87,9.88,-32,1
1637419174,2021-11-20 15:39,100.00,995.36,1021.14,214,9.84,9.85,-32,1
1637419236,2021-11-20 15:40,100.00,995.36,1021.14,214,9.86,9.87,-33,1
1637419298,2021-11-20 15:41,100.00,995.33,1021.11,214,9.82,9.83,-32,1
1637419423,2021-11-20 15:43,100.00,995.30,1021.08,214,9.94,9.95,-34,1
1637419485,2021-11-20 15:44,100.00,995.33,1021.11,214,9.94,9.95,-32,1
1637419547,2021-11-20 15:45,100.00,995.31,1021.09,214,9.98,9.99,-32,1
1637419610,2021-11-20 15:46,100.00,995.39,1021.17,214,9.97,9.98,-32,1
1637419673,2021-11-20 15:47,100.00,995.34,1021.12,214,9.95,9.96,-32,1
1637419734,2021-11-20 15:48,100.00,995.34,1021.12,214,9.95,9.96,-32,1
1637419796,2021-11-20 15:49,100.00,995.34,1021.13,214,9.86,9.87,-33,1
1637419857,2021-11-20 15:50,100.00,995.33,1021.11,214,9.90,9.91,-32,1
1637419918,2021-11-20 15:51,100.00,995.29,1021.07,214,9.89,9.90,-32,1
1637419979,2021-11-20 15:52,100.00,995.28,1021.06,214,9.93,9.94,-33,1
1637420041,2021-11-20 15:54,100.00,995.29,1021.07,214,9.84,9.85,-32,1
1637420102,2021-11-20 15:55,100.00,995.30,1021.09,214,9.78,9.79,-32,1
1637420164,2021-11-20 15:56,100.00,995.24,1021.03,214,9.75,9.76,-32,1
1637420225,2021-11-20 15:57,100.00,995.31,1021.09,214,9.81,9.82,-32,1
1637420287,2021-11-20 15:58,100.00,995.30,1021.08,214,9.77,9.78,-32,1
1637420349,2021-11-20 15:59,100.00,995.31,1021.09,214,9.74,9.75,-32,1
1637420411,2021-11-20 16:00,100.00,995.29,1021.08,214,9.80,9.81,-33,1
1637420474,2021-11-20 16:01,100.00,995.31,1021.09,214,9.81,9.82,-32,1
1637420597,2021-11-20 16:03,100.00,995.31,1021.09,214,9.74,9.75,-32,1
1637420658,2021-11-20 16:04,100.00,995.28,1021.06,214,9.78,9.79,-32,1
1637420719,2021-11-20 16:05,100.00,995.30,1021.08,214,9.71,9.72,-32,1
1637420780,2021-11-20 16:06,100.00,995.28,1021.06,214,9.75,9.76,-32,1
1637420841,2021-11-20 16:07,100.00,995.32,1021.11,214,9.72,9.73,-32,1
1637420901,2021-11-20 16:08,100.00,995.24,1021.03,214,9.67,9.68,-32,1
1637420962,2021-11-20 16:09,100.00,995.28,1021.06,214,9.73,9.74,-33,1
1637421023,2021-11-20 16:10,100.00,995.32,1021.11,214,9.70,9.71,-32,1
1637421085,2021-11-20 16:11,100.00,995.31,1021.09,214,9.77,9.78,-32,1
1637421146,2021-11-20 16:12,100.00,995.29,1021.08,214,9.76,9.77,-32,1
1637421207,2021-11-20 16:13,100.00,995.31,1021.09,214,9.76,9.77,-33,1
1637421268,2021-11-20 16:14,100.00,995.22,1021.00,214,9.78,9.79,-32,1
1637421330,2021-11-20 16:15,100.00,995.27,1021.06,214,9.70,9.71,-32,1
1637421391,2021-11-20 16:16,100.00,995.24,1021.02,214,9.75,9.76,-33,1
1637421453,2021-11-20 16:17,100.00,995.26,1021.04,214,9.72,9.73,-32,1
1637421515,2021-11-20 16:18,100.00,995.27,1021.05,214,9.70,9.71,-33,1
1637421577,2021-11-20 16:19,100.00,995.22,1021.00,214,9.71,9.72,-33,1
1637421640,2021-11-20 16:20,100.00,995.20,1020.98,214,9.71,9.72,-32,1
1637421702,2021-11-20 16:21,100.00,995.16,1020.94,214,9.68,9.69,-31,1
1637421764,2021-11-20 16:22,100.00,995.18,1020.96,214,9.66,9.67,-32,1
1637421825,2021-11-20 16:23,100.00,995.17,1020.95,214,9.64,9.65,-32,1
1637421886,2021-11-20 16:24,100.00,995.15,1020.94,214,9.59,9.60,-32,1
1637422009,2021-11-20 16:26,100.00,995.13,1020.91,214,9.70,9.71,-32,1
1637422070,2021-11-20 16:27,100.00,995.11,1020.90,214,9.67,9.68,-32,1
1637422132,2021-11-20 16:28,100.00,995.10,1020.88,214,9.67,9.68,-32,1
1637422193,2021-11-20 16:29,100.00,995.07,1020.86,214,9.76,9.77,-32,1
1637422254,2021-11-20 16:30,100.00,995.09,1020.88,214,9.77,9.78,-33,1
1637422315,2021-11-20 16:31,100.00,995.07,1020.85,214,9.78,9.79,-32,1
1637422376,2021-11-20 16:32,100.00,995.10,1020.89,214,9.72,9.73,-32,1
1637422437,2021-11-20 16:33,100.00,995.11,1020.90,214,9.70,9.71,-33,1
1637422498,2021-11-20 16:34,100.00,995.10,1020.89,214,9.73,9.74,-32,1
1637422559,2021-11-20 16:35,100.00,995.09,1020.87,214,9.62,9.63,-32,1
1637422621,2021-11-20 16:37,100.00,995.08,1020.87,214,9.71,9.72,-32,1
1637422682,2021-11-20 16:38,100.00,995.07,1020.85,214,9.70,9.71,-32,1
1637422743,2021-11-20 16:39,100.00,995.11,1020.89,214,9.64,9.65,-32,1
1637422805,2021-11-20 16:40,100.00,995.08,1020.87,214,9.65,9.66,-32,1
1637422866,2021-11-20 16:41,100.00,995.06,1020.84,214,9.70,9.71,-32,1
1637422927,2021-11-20 16:42,100.00,995.06,1020.85,214,9.70,9.71,-33,1
1637422989,2021-11-20 16:43,100.00,995.06,1020.84,214,9.72,9.73,-32,1
1637423050,2021-11-20 16:44,100.00,995.05,1020.84,214,9.77,9.78,-33,1
1637423113,2021-11-20 16:45,100.00,995.08,1020.86,214,9.81,9.82,-33,1
1637423173,2021-11-20 16:46,100.00,995.09,1020.87,214,9.75,9.76,-33,1
1637423234,2021-11-20 16:47,100.00,995.09,1020.87,214,9.71,9.72,-32,1
1637423356,2021-11-20 16:49,100.00,995.07,1020.85,214,9.74,9.75,-32,1
1637423417,2021-11-20 16:50,100.00,995.09,1020.87,214,9.67,9.68,-32,1
1637423478,2021-11-20 16:51,100.00,995.02,1020.80,214,9.64,9.65,-33,1
1637423599,2021-11-20 16:53,100.00,995.00,1020.78,214,9.67,9.68,-33,1
1637423660,2021-11-20 16:54,100.00,995.02,1020.81,214,9.73,9.74,-32,1
1637423721,2021-11-20 16:55,100.00,995.01,1020.80,214,9.72,9.73,-31,1
1637423782,2021-11-20 16:56,100.00,994.96,1020.75,214,9.69,9.70,-32,1
1637423843,2021-11-20 16:57,100.00,994.93,1020.72,214,9.75,9.76,-32,1
1637423904,2021-11-20 16:58,100.00,994.93,1020.71,214,9.78,9.79,-33,1
1637424026,2021-11-20 17:00,100.00,994.96,1020.74,214,9.71,9.72,-32,1
1637424086,2021-11-20 17:01,100.00,994.94,1020.72,214,9.71,9.72,-33,1
1637424208,2021-11-20 17:03,100.00,994.93,1020.71,214,9.69,9.70,-33,1
1637424270,2021-11-20 17:04,100.00,994.94,1020.72,214,9.75,9.76,-32,1
1637424331,2021-11-20 17:05,100.00,994.93,1020.71,214,9.73,9.74,-32,1
1637424392,2021-11-20 17:06,100.00,994.92,1020.70,214,9.74,9.75,-32,1
1637424453,2021-11-20 17:07,100.00,994.90,1020.69,214,9.83,9.84,-32,1
1637424514,2021-11-20 17:08,100.00,994.89,1020.68,214,9.78,9.79,-37,1
1637424575,2021-11-20 17:09,100.00,994.90,1020.68,214,9.78,9.79,-32,1
1637424636,2021-11-20 17:10,100.00,994.86,1020.64,214,9.84,9.85,-33,1
1637424819,2021-11-20 17:13,100.00,994.80,1020.59,214,9.85,9.86,-32,1
1637424881,2021-11-20 17:14,99.82,994.79,1020.57,214,9.85,9.83,-32,1
1637424942,2021-11-20 17:15,99.90,994.79,1020.57,214,9.84,9.83,-33,1
1637425003,2021-11-20 17:16,99.58,994.79,1020.58,214,9.93,9.87,-31,1
1637425064,2021-11-20 17:17,99.32,994.81,1020.59,214,9.97,9.88,-32,1
1637425125,2021-11-20 17:18,98.82,994.79,1020.57,214,10.03,9.86,-32,1
1637425187,2021-11-20 17:19,98.57,994.77,1020.55,214,10.14,9.93,-31,1
1637425248,2021-11-20 17:20,97.91,994.78,1020.56,214,10.19,9.88,-32,1
1637425370,2021-11-20 17:22,97.37,994.78,1020.57,214,10.16,9.77,-32,1
1637425431,2021-11-20 17:23,97.18,994.77,1020.55,214,10.22,9.80,-32,1
1637425492,2021-11-20 17:24,96.96,994.77,1020.55,214,10.20,9.75,-33,1
1637425553,2021-11-20 17:25,96.74,994.78,1020.56,214,10.23,9.74,-32,1
1637425613,2021-11-20 17:26,96.68,994.72,1020.50,214,10.20,9.70,-32,1
1637425676,2021-11-20 17:27,96.82,994.76,1020.54,214,10.17,9.70,-32,1
1637425737,2021-11-20 17:28,96.77,994.69,1020.48,214,10.15,9.67,-32,1
1637425798,2021-11-20 17:29,97.20,994.69,1020.48,214,10.10,9.68,-33,1
1637425859,2021-11-20 17:30,97.75,994.68,1020.47,214,9.98,9.65,-32,1
1637425982,2021-11-20 17:33,97.33,994.65,1020.43,214,10.03,9.63,-32,1
1637426104,2021-11-20 17:35,97.17,994.63,1020.41,214,10.10,9.68,-33,1
1637426166,2021-11-20 17:36,97.00,994.61,1020.39,214,10.02,9.57,-32,1
1637426227,2021-11-20 17:37,97.37,994.59,1020.38,214,9.98,9.59,-32,1
1637426288,2021-11-20 17:38,97.44,994.59,1020.37,214,9.91,9.53,-32,1
1637426349,2021-11-20 17:39,97.70,994.56,1020.34,214,9.92,9.58,-32,1
1637426410,2021-11-20 17:40,97.38,994.55,1020.34,214,10.00,9.61,-33,1
1637426472,2021-11-20 17:41,97.22,994.53,1020.31,214,10.01,9.60,-32,1
1637426533,2021-11-20 17:42,96.84,994.53,1020.32,214,10.08,9.61,-32,1
1637426594,2021-11-20 17:43,96.70,994.54,1020.32,214,10.11,9.62,-32,1
1637426657,2021-11-20 17:44,96.51,994.52,1020.30,214,10.07,9.55,-35,1
1637426717,2021-11-20 17:45,96.51,994.45,1020.23,214,10.06,9.54,-32,1
1637426778,2021-11-20 17:46,96.64,994.48,1020.26,214,9.99,9.49,-32,1
1637426839,2021-11-20 17:47,96.60,994.51,1020.30,214,9.96,9.45,-33,1
1637426900,2021-11-20 17:48,96.51,994.51,1020.30,214,9.93,9.41,-32,1
1637426961,2021-11-20 17:49,96.54,994.52,1020.30,214,10.00,9.48,-32,1
1637427023,2021-11-20 17:50,96.03,994.49,1020.27,214,10.07,9.47,-32,1
1637427084,2021-11-20 17:51,95.62,994.49,1020.28,214,10.14,9.48,-32,1
1637427145,2021-11-20 17:52,95.29,994.44,1020.23,214,10.18,9.47,-32,1
1637427206,2021-11-20 17:53,95.05,994.45,1020.23,214,10.23,9.48,-32,1
1637427268,2021-11-20 17:54,94.94,994.44,1020.22,214,10.18,9.41,-33,1
1637427328,2021-11-20 17:55,94.79,994.45,1020.23,214,10.18,9.39,-32,1
1637427389,2021-11-20 17:56,94.95,994.38,1020.16,214,10.18,9.41,-32,1
1637427451,2021-11-20 17:57,94.91,994.36,1020.14,214,10.23,9.46,-32,1
1637427513,2021-11-20 17:58,94.64,994.40,1020.18,214,10.18,9.37,-32,1
1637427574,2021-11-20 17:59,94.65,994.37,1020.16,214,10.09,9.28,-33,1
1637427636,2021-11-20 18:00,94.77,994.37,1020.15,214,10.13,9.34,-32,1
1637427697,2021-11-20 18:01,94.76,994.28,1020.07,214,10.21,9.42,-32,1
1637427759,2021-11-20 18:02,94.30,994.30,1020.09,214,10.27,9.40,-32,1
1637427821,2021-11-20 18:03,94.00,994.27,1020.05,214,10.31,9.40,-32,1
1637427882,2021-11-20 18:04,93.93,994.23,1020.02,214,10.32,9.39,-32,1
1637427944,2021-11-20 18:05,93.52,994.20,1019.99,214,10.36,9.37,-33,1
1637428006,2021-11-20 18:06,93.49,994.20,1019.98,214,10.34,9.34,-32,1
1637428067,2021-11-20 18:07,93.81,994.21,1020.00,214,10.34,9.40,-32,1
1637428128,2021-11-20 18:08,93.21,994.22,1020.00,214,10.32,9.28,-34,1
1637428190,2021-11-20 18:09,93.04,994.20,1019.98,214,10.33,9.26,-32,1
1637428251,2021-11-20 18:10,93.00,994.19,1019.98,214,10.38,9.31,-31,1
1637428313,2021-11-20 18:11,92.99,994.19,1019.97,214,10.38,9.30,-32,1
1637428374,2021-11-20 18:12,93.11,994.20,1019.98,214,10.34,9.28,-32,1
1637428435,2021-11-20 18:13,93.00,994.23,1020.01,214,10.36,9.28,-32,1
1637428496,2021-11-20 18:14,92.85,994.18,1019.96,214,10.39,9.29,-33,1
1637428557,2021-11-20 18:15,92.96,994.14,1019.92,214,10.38,9.30,-33,1
1637428618,2021-11-20 18:16,92.87,994.15,1019.93,214,10.37,9.27,-33,1
1637428679,2021-11-20 18:17,92.98,994.09,1019.87,214,10.35,9.27,-33,1
1637428741,2021-11-20 18:19,92.38,994.08,1019.86,214,10.42,9.25,-32,1
1637428802,2021-11-20 18:20,92.60,994.05,1019.84,214,10.35,9.21,-32,1
1637428864,2021-11-20 18:21,92.45,994.04,1019.82,214,10.40,9.24,-32,1
1637428925,2021-11-20 18:22,92.10,994.07,1019.86,214,10.46,9.24,-33,1
1637428987,2021-11-20 18:23,91.72,994.03,1019.81,214,10.49,9.21,-32,1
1637429049,2021-11-20 18:24,91.72,994.03,1019.81,214,10.43,9.15,-32,1
1637429111,2021-11-20 18:25,91.87,994.01,1019.79,214,10.41,9.15,-32,1
1637429172,2021-11-20 18:26,91.68,994.02,1019.80,214,10.50,9.21,-32,1
1637429233,2021-11-20 18:27,91.50,994.02,1019.80,214,10.52,9.20,-32,1
1637429295,2021-11-20 18:28,91.18,993.99,1019.78,214,10.61,9.24,-32,1
1637429356,2021-11-20 18:29,91.04,993.97,1019.75,214,10.65,9.26,-32,1
1637429416,2021-11-20 18:30,90.92,993.98,1019.77,214,10.67,9.26,-32,1
1637429477,2021-11-20 18:31,90.92,994.00,1019.79,214,10.59,9.18,-33,1
1637429538,2021-11-20 18:32,90.90,993.99,1019.77,214,10.62,9.20,-32,1
1637429599,2021-11-20 18:33,91.10,993.97,1019.75,214,10.62,9.24,-32,1
1637429662,2021-11-20 18:34,90.96,993.98,1019.76,214,10.66,9.25,-30,1
1637429723,2021-11-20 18:35,90.86,994.01,1019.79,214,10.71,9.29,-33,1
1637429785,2021-11-20 18:36,90.74,993.96,1019.74,214,10.75,9.31,-33,1
1637429846,2021-11-20 18:37,90.34,993.94,1019.72,214,10.76,9.25,-32,1
1637429968,2021-11-20 18:39,90.37,993.92,1019.70,214,10.76,9.26,-32,1
1637430029,2021-11-20 18:40,90.56,993.90,1019.68,214,10.79,9.32,-32,1
1637430090,2021-11-20 18:41,90.70,993.84,1019.62,214,10.79,9.34,-32,1
1637430152,2021-11-20 18:42,90.80,993.85,1019.63,214,10.72,9.29,-32,1
1637430213,2021-11-20 18:43,90.94,993.84,1019.62,214,10.70,9.29,-31,1
1637430274,2021-11-20 18:44,91.00,993.85,1019.64,214,10.74,9.34,-32,1
1637430335,2021-11-20 18:45,91.08,993.81,1019.60,214,10.75,9.36,-33,1
1637430397,2021-11-20 18:46,91.07,993.80,1019.59,214,10.79,9.40,-32,1
1637430458,2021-11-20 18:47,91.04,993.81,1019.59,214,10.77,9.38,-32,1
1637430519,2021-11-20 18:48,91.19,993.76,1019.55,214,10.73,9.36,-32,1
1637430580,2021-11-20 18:49,91.13,993.78,1019.56,214,10.79,9.41,-31,1
1637430641,2021-11-20 18:50,91.31,993.75,1019.54,214,10.79,9.44,-33,1
1637430703,2021-11-20 18:51,91.17,993.73,1019.51,214,10.78,9.41,-32,1
1637430764,2021-11-20 18:52,91.05,993.69,1019.47,214,10.78,9.39,-32,1
1637430825,2021-11-20 18:53,91.18,993.68,1019.47,214,10.77,9.40,-33,1
1637430886,2021-11-20 18:54,91.43,993.66,1019.44,214,10.74,9.41,-33,1
1637430947,2021-11-20 18:55,91.58,993.64,1019.43,214,10.75,9.44,-33,1
1637431008,2021-11-20 18:56,91.33,993.63,1019.41,214,10.76,9.41,-32,1
1637431131,2021-11-20 18:58,91.30,993.62,1019.40,214,10.75,9.40,-33,1
1637431192,2021-11-20 18:59,91.18,993.59,1019.37,214,10.74,9.37,-32,1
1637431253,2021-11-20 19:00,91.42,993.63,1019.42,214,10.64,9.31,-32,1
1637431315,2021-11-20 19:01,91.83,993.64,1019.42,214,10.50,9.24,-32,1
1637431437,2021-11-20 19:03,92.45,993.64,1019.43,214,10.43,9.27,-32,1
1637431498,2021-11-20 19:04,92.72,993.63,1019.41,214,10.50,9.38,-32,1
1637431559,2021-11-20 19:05,92.63,993.58,1019.36,214,10.53,9.40,-32,1
1637431620,2021-11-20 19:07,92.45,993.62,1019.40,214,10.57,9.41,-33,1
1637431681,2021-11-20 19:08,92.20,993.60,1019.38,214,10.64,9.44,-32,1
1637431741,2021-11-20 19:09,91.88,993.61,1019.40,214,10.71,9.45,-32,1
1637431802,2021-11-20 19:10,92.20,993.56,1019.34,214,10.61,9.41,-33,1
1637431863,2021-11-20 19:11,91.76,993.54,1019.33,214,10.60,9.32,-32,1
1637431924,2021-11-20 19:12,92.10,993.54,1019.32,214,10.60,9.38,-32,1
1637431985,2021-11-20 19:13,92.07,993.52,1019.30,214,10.67,9.44,-32,1
1637432046,2021-11-20 19:14,91.73,993.51,1019.29,214,10.70,9.42,-33,1
1637432108,2021-11-20 19:15,91.73,993.53,1019.31,214,10.64,9.36,-33,1
1637432169,2021-11-20 19:16,91.80,993.50,1019.29,214,10.56,9.29,-32,1
1637432230,2021-11-20 19:17,91.72,993.50,1019.29,214,10.59,9.31,-32,1
1637432291,2021-11-20 19:18,91.79,993.50,1019.28,214,10.50,9.23,-32,1
1637432352,2021-11-20 19:19,92.14,993.46,1019.25,214,10.56,9.35,-33,1
1637432414,2021-11-20 19:20,91.82,993.44,1019.22,214,10.55,9.28,-32,1
1637432475,2021-11-20 19:21,92.03,993.44,1019.23,214,10.50,9.27,-33,1
1637432535,2021-11-20 19:22,91.81,993.44,1019.23,214,10.51,9.24,-32,1
1637432596,2021-11-20 19:23,91.92,993.40,1019.18,214,10.54,9.29,-32,1
1637432657,2021-11-20 19:24,91.67,993.38,1019.17,214,10.63,9.34,-33,1
1637432717,2021-11-20 19:25,91.41,993.43,1019.21,214,10.63,9.30,-32,1
1637432778,2021-11-20 19:26,91.07,993.40,1019.18,214,10.58,9.19,-32,1
1637432899,2021-11-20 19:28,90.44,993.41,1019.19,214,10.71,9.22,-33,1
1637432961,2021-11-20 19:29,90.33,993.37,1019.15,214,10.68,9.17,-32,1
1637433083,2021-11-20 19:31,89.86,993.38,1019.16,214,10.73,9.14,-33,1
1637433145,2021-11-20 19:32,89.63,993.38,1019.17,214,10.77,9.14,-32,1
1637433206,2021-11-20 19:33,89.50,993.39,1019.17,214,10.70,9.05,-33,1
1637433267,2021-11-20 19:34,89.74,993.33,1019.11,214,10.63,9.02,-32,1
1637433328,2021-11-20 19:35,89.81,993.36,1019.14,214,10.64,9.04,-32,1
1637433389,2021-11-20 19:36,89.94,993.35,1019.13,214,10.59,9.02,-32,1
1637433450,2021-11-20 19:37,89.79,993.43,1019.21,214,10.50,8.90,-33,1
1637433511,2021-11-20 19:38,90.72,993.36,1019.14,214,10.41,8.97,-32,1
1637433571,2021-11-20 19:39,90.53,993.30,1019.09,214,10.54,9.06,-32,1
1637433632,2021-11-20 19:40,89.95,993.33,1019.12,214,10.60,9.03,-32,1
1637433693,2021-11-20 19:41,89.83,993.29,1019.07,214,10.63,9.04,-32,1
1637433754,2021-11-20 19:42,89.32,993.30,1019.08,214,10.64,8.96,-33,1
1637433815,2021-11-20 19:43,88.83,993.24,1019.02,214,10.65,8.89,-32,1
1637433876,2021-11-20 19:44,88.85,993.24,1019.03,214,10.65,8.90,-33,1
1637433937,2021-11-20 19:45,88.53,993.20,1018.99,214,10.66,8.85,-32,1
1637433999,2021-11-20 19:46,88.60,993.22,1019.00,214,10.60,8.80,-33,1
1637434060,2021-11-20 19:47,88.59,993.19,1018.97,214,10.65,8.85,-32,1
1637434121,2021-11-20 19:48,88.50,993.22,1019.00,214,10.60,8.79,-32,1
1637434182,2021-11-20 19:49,88.50,993.19,1018.97,214,10.48,8.67,-32,1
1637434243,2021-11-20 19:50,88.40,993.16,1018.94,214,10.53,8.70,-32,1
1637434304,2021-11-20 19:51,88.27,993.19,1018.98,214,10.51,8.66,-32,1
1637434365,2021-11-20 19:52,87.78,993.12,1018.91,214,10.52,8.59,-33,1
1637434427,2021-11-20 19:53,87.95,993.18,1018.97,214,10.55,8.65,-32,1
1637434488,2021-11-20 19:54,87.70,993.12,1018.91,214,10.58,8.63,-32,1
1637434549,2021-11-20 19:55,87.12,993.15,1018.94,214,10.60,8.56,-33,1
1637434609,2021-11-20 19:56,87.19,993.13,1018.92,214,10.54,8.51,-32,1
1637434671,2021-11-20 19:57,87.20,993.13,1018.92,214,10.58,8.55,-32,1
1637434793,2021-11-20 19:59,86.70,993.11,1018.90,214,10.72,8.60,-33,1
1637434854,2021-11-20 20:00,86.46,993.13,1018.91,214,10.76,8.60,-33,1
1637434915,2021-11-20 20:01,86.19,993.17,1018.96,214,10.62,8.42,-32,1
1637434977,2021-11-20 20:02,86.04,993.12,1018.90,214,10.54,8.31,-33,1
1637435038,2021-11-20 20:03,86.75,993.12,1018.90,214,10.54,8.43,-32,1
1637435099,2021-11-20 20:04,86.30,993.15,1018.93,214,10.60,8.42,-33,1
1637435160,2021-11-20 20:06,86.22,993.16,1018.94,214,10.62,8.42,-32,1
1637435282,2021-11-20 20:08,86.38,993.12,1018.91,214,10.40,8.23,-32,1
1637435343,2021-11-20 20:09,86.88,993.23,1019.01,214,10.30,8.22,-33,1
1637435404,2021-11-20 20:10,87.36,993.09,1018.88,214,10.25,8.25,-32,1
1637435466,2021-11-20 20:11,87.14,993.12,1018.91,214,10.29,8.25,-33,1
1637435527,2021-11-20 20:12,86.59,993.11,1018.89,214,10.39,8.26,-32,1
1637435588,2021-11-20 20:13,86.54,993.10,1018.88,214,10.44,8.30,-32,1
1637435649,2021-11-20 20:14,86.32,993.08,1018.86,214,10.58,8.40,-32,1
1637435710,2021-11-20 20:15,85.95,993.07,1018.85,214,10.68,8.44,-33,1
1637435771,2021-11-20 20:16,85.40,993.09,1018.87,214,10.64,8.30,-33,1
1637435832,2021-11-20 20:17,85.37,993.04,1018.82,214,10.73,8.38,-31,1
1637435893,2021-11-20 20:18,85.08,993.04,1018.82,214,10.69,8.29,-33,1
1637435954,2021-11-20 20:19,85.11,993.03,1018.82,214,10.66,8.27,-33,1
1637436015,2021-11-20 20:20,85.41,993.03,1018.81,214,10.63,8.29,-33,1
1637436076,2021-11-20 20:21,85.11,993.05,1018.83,214,10.70,8.31,-33,1
1637436136,2021-11-20 20:22,84.73,993.06,1018.84,214,10.76,8.30,-33,1
1637436197,2021-11-20 20:23,84.98,993.05,1018.83,214,10.70,8.29,-33,1
1637436259,2021-11-20 20:24,84.71,993.08,1018.87,214,10.54,8.08,-32,1
1637436320,2021-11-20 20:25,84.52,993.01,1018.79,214,10.64,8.15,-32,1
1637436381,2021-11-20 20:26,84.79,992.98,1018.77,214,10.64,8.20,-33,1
1637436442,2021-11-20 20:27,84.45,993.09,1018.88,214,10.58,8.08,-32,1
1637436502,2021-11-20 20:28,85.43,992.95,1018.73,214,10.37,8.04,-32,1
1637436563,2021-11-20 20:29,85.45,992.97,1018.75,214,10.36,8.04,-33,1
1637436625,2021-11-20 20:30,85.42,992.93,1018.71,214,10.44,8.11,-34,1
1637436686,2021-11-20 20:31,85.27,992.93,1018.71,214,10.49,8.13,-31,1
1637436747,2021-11-20 20:32,85.09,992.92,1018.70,214,10.52,8.13,-33,1
1637436808,2021-11-20 20:33,85.43,992.90,1018.68,214,10.43,8.10,-33,1
1637436869,2021-11-20 20:34,85.63,992.92,1018.70,214,10.36,8.06,-33,1
1637436930,2021-11-20 20:35,85.52,992.96,1018.74,214,10.39,8.08,-32,1
1637436991,2021-11-20 20:36,85.49,992.93,1018.71,214,10.37,8.05,-32,1
1637437051,2021-11-20 20:37,85.38,992.91,1018.69,214,10.40,8.06,-33,1
1637437112,2021-11-20 20:38,85.56,992.87,1018.65,214,10.31,8.00,-33,1
1637437174,2021-11-20 20:39,85.49,992.83,1018.61,214,10.40,8.08,-32,1
1637437235,2021-11-20 20:40,85.44,992.86,1018.64,214,10.41,8.08,-32,1
1637437296,2021-11-20 20:41,85.73,992.88,1018.66,214,10.33,8.05,-32,1
1637437357,2021-11-20 20:42,85.41,992.81,1018.60,214,10.43,8.10,-33,1
1637437419,2021-11-20 20:43,85.19,992.81,1018.60,214,10.39,8.02,-32,1
1637437480,2021-11-20 20:44,85.19,992.82,1018.60,214,10.43,8.06,-32,1
1637437542,2021-11-20 20:45,85.21,992.84,1018.62,214,10.39,8.02,-33,1
1637437603,2021-11-20 20:46,84.79,992.77,1018.55,214,10.45,8.01,-33,1
1637437664,2021-11-20 20:47,84.58,992.82,1018.60,214,10.40,7.92,-33,1
1637437725,2021-11-20 20:48,84.77,992.78,1018.56,214,10.31,7.87,-33,1
1637437786,2021-11-20 20:49,84.95,992.81,1018.59,214,10.30,7.89,-33,1
1637437847,2021-11-20 20:50,84.74,992.72,1018.50,214,10.40,7.95,-34,1
1637437908,2021-11-20 20:51,84.97,992.78,1018.56,214,10.28,7.87,-33,1
1637437970,2021-11-20 20:52,85.72,992.73,1018.51,214,10.17,7.89,-33,1
1637438030,2021-11-20 20:53,85.59,992.70,1018.48,214,10.24,7.94,-33,1
1637438153,2021-11-20 20:55,84.79,992.64,1018.42,214,10.36,7.92,-32,1
1637438274,2021-11-20 20:57,84.63,992.69,1018.47,214,10.37,7.90,-31,1
1637438335,2021-11-20 20:58,84.47,992.62,1018.41,214,10.43,7.93,-33,1
1637438396,2021-11-20 20:59,84.58,992.68,1018.46,214,10.30,7.83,-31,1
1637438457,2021-11-20 21:00,84.67,992.67,1018.46,214,10.36,7.90,-32,1
1637438518,2021-11-20 21:01,84.78,992.69,1018.47,214,10.24,7.80,-32,1
1637438579,2021-11-20 21:02,84.97,992.64,1018.42,214,10.29,7.88,-33,1
1637438641,2021-11-20 21:04,84.60,992.69,1018.47,214,10.35,7.88,-33,1
1637438824,2021-11-20 21:07,84.26,992.62,1018.40,214,10.37,7.84,-33,1
1637438947,2021-11-20 21:09,84.50,992.54,1018.32,214,10.22,7.73,-32,1
1637439008,2021-11-20 21:10,85.01,992.59,1018.37,214,10.13,7.73,-33,1
1637439069,2021-11-20 21:11,85.61,992.62,1018.40,214,10.05,7.76,-32,1
1637439130,2021-11-20 21:12,85.40,992.60,1018.38,214,10.07,7.74,-33,1
1637439192,2021-11-20 21:13,84.79,992.55,1018.33,214,10.23,7.79,-32,1
1637439253,2021-11-20 21:14,84.31,992.58,1018.36,214,10.22,7.70,-32,1
1637439314,2021-11-20 21:15,84.15,992.53,1018.31,214,10.25,7.70,-32,1
1637439375,2021-11-20 21:16,83.93,992.55,1018.34,214,10.23,7.64,-32,1
1637439436,2021-11-20 21:17,84.09,992.57,1018.35,214,10.29,7.73,-33,1
1637439496,2021-11-20 21:18,84.07,992.61,1018.39,214,10.15,7.59,-33,1
1637439557,2021-11-20 21:19,83.82,992.62,1018.41,214,10.19,7.58,-32,1
1637439617,2021-11-20 21:20,83.50,992.50,1018.28,214,10.34,7.68,-32,1
1637439678,2021-11-20 21:21,83.32,992.60,1018.38,214,10.37,7.67,-32,1
1637439739,2021-11-20 21:22,83.35,992.58,1018.36,214,10.24,7.55,-33,1
1637439799,2021-11-20 21:23,83.36,992.51,1018.29,214,10.24,7.55,-33,1
1637439860,2021-11-20 21:24,83.52,992.49,1018.27,214,10.21,7.55,-33,1
1637439920,2021-11-20 21:25,83.65,992.47,1018.25,214,10.14,7.51,-32,1
1637439981,2021-11-20 21:26,83.46,992.49,1018.28,214,10.24,7.57,-32,1
1637440042,2021-11-20 21:27,83.33,992.43,1018.21,214,10.34,7.65,-32,1
1637440104,2021-11-20 21:28,82.87,992.46,1018.25,214,10.33,7.55,-32,1
1637440165,2021-11-20 21:29,82.73,992.54,1018.32,214,10.37,7.57,-33,1
1637440226,2021-11-20 21:30,83.26,992.50,1018.29,214,10.20,7.50,-32,1
1637440287,2021-11-20 21:31,83.61,992.51,1018.30,214,10.16,7.52,-33,1
1637440348,2021-11-20 21:32,83.54,992.43,1018.22,214,10.20,7.55,-32,1
1637440409,2021-11-20 21:33,83.61,992.49,1018.27,214,10.25,7.61,-33,1
1637440470,2021-11-20 21:34,83.41,992.63,1018.41,214,10.12,7.44,-32,1
1637440531,2021-11-20 21:35,83.97,992.52,1018.30,214,10.22,7.64,-32,1
1637440592,2021-11-20 21:36,83.48,992.52,1018.30,214,10.18,7.52,-34,1
1637440654,2021-11-20 21:37,83.57,992.44,1018.23,214,10.21,7.56,-33,1
1637440715,2021-11-20 21:38,83.30,992.47,1018.26,214,10.30,7.60,-32,1
1637440776,2021-11-20 21:39,83.14,992.42,1018.21,214,10.32,7.59,-32,1
1637440898,2021-11-20 21:41,83.26,992.46,1018.24,214,10.24,7.54,-32,1
1637440959,2021-11-20 21:42,83.12,992.39,1018.18,214,10.34,7.61,-33,1
1637441021,2021-11-20 21:43,82.87,992.42,1018.21,214,10.37,7.59,-33,1
1637441082,2021-11-20 21:44,82.59,992.39,1018.17,214,10.40,7.57,-33,1
1637441143,2021-11-20 21:45,82.79,992.38,1018.17,214,10.39,7.60,-32,1
1637441204,2021-11-20 21:46,82.79,992.47,1018.25,214,10.33,7.54,-32,1
1637441327,2021-11-20 21:48,82.92,992.36,1018.15,214,10.40,7.63,-33,1
1637441389,2021-11-20 21:49,82.62,992.37,1018.15,214,10.44,7.62,-32,1
1637441450,2021-11-20 21:50,82.82,992.37,1018.16,214,10.31,7.53,-33,1
1637441511,2021-11-20 21:51,82.98,992.34,1018.12,214,10.27,7.52,-34,1
1637441572,2021-11-20 21:52,83.08,992.38,1018.16,214,10.27,7.53,-32,1
1637441633,2021-11-20 21:53,83.20,992.40,1018.18,214,10.28,7.56,-33,1
1637441694,2021-11-20 21:54,83.26,992.36,1018.14,214,10.26,7.56,-32,1
1637441755,2021-11-20 21:55,83.24,992.39,1018.17,214,10.29,7.58,-32,1
1637441816,2021-11-20 21:56,83.13,992.38,1018.16,214,10.28,7.55,-32,1
1637441938,2021-11-20 21:58,82.94,992.39,1018.17,214,10.35,7.59,-32,1
1637441999,2021-11-20 21:59,83.42,992.37,1018.15,214,10.22,7.54,-32,1
1637442060,2021-11-20 22:01,83.56,992.34,1018.12,214,10.23,7.58,-32,1
1637442121,2021-11-20 22:02,83.57,992.30,1018.08,214,10.21,7.56,-33,1
1637442184,2021-11-20 22:03,83.66,992.27,1018.05,214,10.19,7.56,-33,1
1637442245,2021-11-20 22:04,83.86,992.32,1018.10,214,10.18,7.58,-33,1
1637442306,2021-11-20 22:05,83.66,992.31,1018.09,214,10.26,7.63,-33,1
1637442367,2021-11-20 22:06,83.55,992.28,1018.06,214,10.30,7.65,-33,1
1637442428,2021-11-20 22:07,83.16,992.34,1018.12,214,10.33,7.61,-32,1
1637442490,2021-11-20 22:08,83.09,992.27,1018.05,214,10.37,7.63,-33,1
1637442551,2021-11-20 22:09,82.96,992.29,1018.07,214,10.32,7.56,-32,1
1637442612,2021-11-20 22:10,83.21,992.24,1018.02,214,10.31,7.60,-31,1
1637442673,2021-11-20 22:11,82.91,992.31,1018.09,214,10.33,7.56,-32,1
1637442734,2021-11-20 22:12,83.32,992.24,1018.02,214,10.25,7.56,-32,1
1637442795,2021-11-20 22:13,83.71,992.28,1018.06,214,10.14,7.52,-32,1
1637442855,2021-11-20 22:14,83.82,992.24,1018.02,214,10.14,7.54,-32,1
1637442916,2021-11-20 22:15,83.91,992.17,1017.96,214,10.16,7.57,-32,1
1637442977,2021-11-20 22:16,83.68,992.19,1017.97,214,10.22,7.59,-32,1
1637443037,2021-11-20 22:17,83.46,992.17,1017.95,214,10.28,7.61,-33,1
1637443098,2021-11-20 22:18,83.24,992.14,1017.93,214,10.28,7.57,-32,1
1637443158,2021-11-20 22:19,83.34,992.12,1017.90,214,10.24,7.55,-32,1
1637443219,2021-11-20 22:20,83.48,992.16,1017.94,214,10.07,7.41,-32,1
1637443279,2021-11-20 22:21,84.07,992.10,1017.88,214,9.99,7.43,-32,1
1637443340,2021-11-20 22:22,83.98,992.12,1017.90,214,10.03,7.46,-32,1
1637443401,2021-11-20 22:23,84.01,992.12,1017.90,214,9.97,7.40,-32,1
1637443462,2021-11-20 22:24,83.87,992.09,1017.87,214,10.05,7.46,-32,1
1637443522,2021-11-20 22:25,83.51,992.14,1017.93,214,10.11,7.45,-32,1
1637443584,2021-11-20 22:26,83.65,992.08,1017.86,214,10.07,7.44,-32,1
1637443645,2021-11-20 22:27,83.71,992.03,1017.82,214,10.07,7.45,-32,1
1637443706,2021-11-20 22:28,83.84,992.04,1017.83,214,10.03,7.43,-32,1
1637443767,2021-11-20 22:29,83.70,992.04,1017.82,214,10.01,7.39,-32,1
1637443829,2021-11-20 22:30,83.48,992.03,1017.81,214,10.04,7.38,-33,1
1637443889,2021-11-20 22:31,83.61,992.00,1017.78,214,10.07,7.43,-32,1
1637443951,2021-11-20 22:32,83.59,992.00,1017.79,214,10.10,7.46,-32,1
1637444012,2021-11-20 22:33,83.44,991.98,1017.77,214,10.16,7.49,-33,1
1637444073,2021-11-20 22:34,83.05,991.97,1017.76,214,10.17,7.43,-33,1
1637444134,2021-11-20 22:35,83.43,992.00,1017.78,214,10.08,7.41,-32,1
1637444196,2021-11-20 22:36,83.30,991.98,1017.77,214,10.19,7.49,-32,1
1637444258,2021-11-20 22:37,83.03,991.92,1017.71,214,10.21,7.47,-32,1
1637444319,2021-11-20 22:38,82.76,991.98,1017.76,214,10.18,7.39,-31,1
1637444380,2021-11-20 22:39,83.01,991.94,1017.72,214,10.22,7.47,-33,1
1637444442,2021-11-20 22:40,82.67,991.93,1017.72,214,10.32,7.51,-32,1
1637444503,2021-11-20 22:41,82.47,991.95,1017.73,214,10.30,7.46,-33,1
1637444564,2021-11-20 22:42,82.83,991.87,1017.65,214,10.23,7.45,-33,1
1637444626,2021-11-20 22:43,82.76,991.94,1017.72,214,10.19,7.40,-32,1
1637444687,2021-11-20 22:44,83.10,991.91,1017.69,214,10.15,7.42,-32,1
1637444749,2021-11-20 22:45,82.97,991.84,1017.62,214,10.24,7.48,-32,1
1637444811,2021-11-20 22:46,82.78,991.87,1017.65,214,10.25,7.46,-32,1
1637444872,2021-11-20 22:47,82.53,991.92,1017.70,214,10.27,7.44,-32,1
1637444934,2021-11-20 22:48,82.26,991.89,1017.67,214,10.43,7.54,-33,1
1637444996,2021-11-20 22:49,82.43,991.85,1017.64,214,10.25,7.40,-32,1
1637445057,2021-11-20 22:50,83.00,991.92,1017.71,214,10.11,7.36,-33,1
1637445119,2021-11-20 22:51,83.47,991.89,1017.67,214,10.05,7.39,-40,1
1637445180,2021-11-20 22:53,83.63,991.88,1017.66,214,10.04,7.40,-32,1
1637445241,2021-11-20 22:54,83.67,991.90,1017.68,214,10.10,7.47,-31,1
1637445303,2021-11-20 22:55,83.55,991.80,1017.59,214,10.12,7.47,-33,1
1637445364,2021-11-20 22:56,83.59,991.85,1017.63,214,10.06,7.42,-32,1
1637445425,2021-11-20 22:57,83.45,991.84,1017.62,214,10.10,7.43,-32,1
1637445486,2021-11-20 22:58,83.60,991.82,1017.60,214,10.06,7.42,-33,1
1637445547,2021-11-20 22:59,83.05,991.78,1017.56,214,10.11,7.37,-32,1
1637445609,2021-11-20 23:00,82.99,991.82,1017.60,214,10.12,7.37,-33,1
1637445670,2021-11-20 23:01,82.74,991.81,1017.59,214,10.16,7.37,-32,1
1637445732,2021-11-20 23:02,82.84,991.83,1017.61,214,10.12,7.34,-32,1
1637445795,2021-11-20 23:03,82.76,991.72,1017.50,214,10.19,7.40,-32,1
1637445856,2021-11-20 23:04,82.75,991.73,1017.52,214,10.17,7.38,-33,1
1637445916,2021-11-20 23:05,82.97,991.75,1017.53,214,10.05,7.30,-33,1
1637445977,2021-11-20 23:06,82.95,991.69,1017.47,214,10.09,7.33,-32,1
1637446098,2021-11-20 23:08,83.04,991.60,1017.38,214,10.11,7.37,-32,1
1637446159,2021-11-20 23:09,82.96,991.59,1017.37,214,10.04,7.29,-32,1
1637446219,2021-11-20 23:10,83.15,991.60,1017.38,214,10.01,7.29,-31,1
1637446280,2021-11-20 23:11,83.22,991.56,1017.34,214,9.99,7.28,-32,1
1637446402,2021-11-20 23:13,83.06,991.51,1017.29,214,10.05,7.31,-33,1
1637446463,2021-11-20 23:14,83.17,991.51,1017.29,214,9.99,7.27,-32,1
1637446524,2021-11-20 23:15,83.41,991.47,1017.26,214,9.99,7.32,-32,1
1637446585,2021-11-20 23:16,83.17,991.51,1017.30,214,10.02,7.30,-32,1
1637446647,2021-11-20 23:17,83.18,991.42,1017.20,214,9.96,7.25,-32,1
1637446708,2021-11-20 23:18,83.59,991.49,1017.27,214,9.89,7.25,-32,1
1637446769,2021-11-20 23:19,83.54,991.49,1017.27,214,9.94,7.29,-32,1
1637446830,2021-11-20 23:20,83.52,991.50,1017.28,214,9.92,7.27,-32,1
1637446891,2021-11-20 23:21,83.76,991.52,1017.30,214,9.88,7.27,-31,1
1637446952,2021-11-20 23:22,83.49,991.46,1017.24,214,9.99,7.33,-32,1
1637447014,2021-11-20 23:23,83.64,991.47,1017.25,214,9.88,7.25,-32,1
1637447075,2021-11-20 23:24,83.72,991.40,1017.19,214,9.93,7.31,-32,1
1637447136,2021-11-20 23:25,83.63,991.44,1017.22,214,9.93,7.30,-33,1
1637447198,2021-11-20 23:26,83.27,991.40,1017.18,214,10.04,7.34,-32,1
1637447258,2021-11-20 23:27,83.12,991.43,1017.21,214,10.05,7.33,-32,1
1637447319,2021-11-20 23:28,83.39,991.31,1017.09,214,9.94,7.26,-32,1
1637447381,2021-11-20 23:29,83.56,991.33,1017.11,214,9.93,7.28,-33,1
1637447442,2021-11-20 23:30,83.73,991.37,1017.15,214,9.88,7.27,-32,1
1637447503,2021-11-20 23:31,84.01,991.38,1017.17,214,9.83,7.27,-32,1
1637447564,2021-11-20 23:32,84.02,991.34,1017.12,214,9.83,7.27,-32,1
1637447626,2021-11-20 23:33,84.04,991.36,1017.14,214,9.83,7.27,-32,1
1637447687,2021-11-20 23:34,84.08,991.39,1017.18,214,9.82,7.27,-33,1
1637447748,2021-11-20 23:35,83.87,991.31,1017.09,214,9.84,7.25,-33,1
1637447810,2021-11-20 23:36,84.24,991.33,1017.11,214,9.79,7.27,-32,1
1637447871,2021-11-20 23:37,84.24,991.37,1017.15,214,9.80,7.27,-32,1
1637447933,2021-11-20 23:38,84.13,991.28,1017.06,214,9.83,7.29,-33,1
1637447994,2021-11-20 23:39,84.02,991.30,1017.09,214,9.84,7.28,-32,1
1637448055,2021-11-20 23:40,84.26,991.29,1017.08,214,9.89,7.37,-32,1
1637448117,2021-11-20 23:41,84.09,991.29,1017.08,214,9.86,7.31,-32,1
1637448178,2021-11-20 23:42,84.41,991.20,1016.99,214,9.81,7.31,-32,1
1637448239,2021-11-20 23:43,84.23,991.25,1017.03,214,9.89,7.36,-32,1
1637448300,2021-11-20 23:45,84.34,991.24,1017.02,214,9.79,7.28,-33,1
1637448361,2021-11-20 23:46,85.02,991.17,1016.95,214,9.67,7.28,-33,1
1637448422,2021-11-20 23:47,85.19,991.21,1016.99,214,9.71,7.35,-32,1
1637448483,2021-11-20 23:48,85.30,991.19,1016.98,214,9.68,7.34,-32,1
1637448545,2021-11-20 23:49,85.47,991.17,1016.96,214,9.68,7.37,-32,1
1637448606,2021-11-20 23:50,85.16,991.14,1016.92,214,9.81,7.44,-33,1
1637448666,2021-11-20 23:51,85.20,991.12,1016.90,214,9.80,7.44,-32,1
1637448727,2021-11-20 23:52,84.93,991.14,1016.92,214,9.74,7.34,-33,1
1637448788,2021-11-20 23:53,85.42,991.09,1016.88,214,9.70,7.38,-32,1
1637448850,2021-11-20 23:54,85.67,991.12,1016.90,214,9.67,7.39,-31,1
1637448911,2021-11-20 23:55,85.48,991.09,1016.88,214,9.71,7.40,-32,1
1637448972,2021-11-20 23:56,85.54,991.07,1016.85,214,9.72,7.42,-32,1
1637449033,2021-11-20 23:57,85.42,991.11,1016.89,214,9.75,7.43,-32,1
1637449094,2021-11-20 23:58,85.60,991.07,1016.85,214,9.71,7.42,-33,1
1637449155,2021-11-20 23:59,85.35,991.07,1016.86,214,9.79,7.46,-32,1