1637449217,2021-11-21 00:00,85.38,991.05,1016.83,214,9.77,7.44,-32,1
1637449277,2021-11-21 00:01,85.11,991.04,1016.82,214,9.84,7.47,-32,1
1637449338,2021-11-21 00:02,84.95,991.07,1016.85,214,9.84,7.44,-32,1
1637449398,2021-11-21 00:03,85.07,991.06,1016.84,214,9.79,7.41,-33,1
1637449459,2021-11-21 00:04,85.13,991.03,1016.81,214,9.81,7.44,-32,1
1637449520,2021-11-21 00:05,85.13,991.04,1016.82,214,9.81,7.44,-33,1
1637449581,2021-11-21 00:06,84.84,990.96,1016.74,214,9.88,7.46,-33,1
1637449642,2021-11-21 00:07,84.75,991.02,1016.81,214,9.91,7.47,-32,1
1637449703,2021-11-21 00:08,84.96,990.95,1016.73,214,9.85,7.45,-32,1
1637449764,2021-11-21 00:09,84.66,990.97,1016.75,214,9.87,7.42,-32,1
1637449825,2021-11-21 00:10,84.67,990.97,1016.76,214,9.96,7.51,-31,1
1637449886,2021-11-21 00:11,84.76,990.98,1016.77,214,9.85,7.41,-32,1
1637449947,2021-11-21 00:12,85.10,990.93,1016.71,214,9.83,7.45,-32,1
1637450008,2021-11-21 00:13,85.12,990.88,1016.67,214,9.80,7.43,-32,1
1637450069,2021-11-21 00:14,85.10,990.91,1016.69,214,9.80,7.42,-33,1
1637450130,2021-11-21 00:15,85.07,990.95,1016.73,214,9.79,7.41,-32,1
1637450192,2021-11-21 00:16,85.41,990.87,1016.65,214,9.76,7.44,-31,1
1637450253,2021-11-21 00:17,85.37,990.87,1016.65,214,9.77,7.44,-32,1
1637450314,2021-11-21 00:18,85.37,990.84,1016.62,214,9.77,7.44,-32,1
1637450376,2021-11-21 00:19,85.26,990.83,1016.62,214,9.77,7.42,-33,1
1637450438,2021-11-21 00:20,85.52,990.87,1016.66,214,9.71,7.41,-32,1
1637450499,2021-11-21 00:21,85.50,990.84,1016.62,214,9.70,7.39,-32,1
1637450559,2021-11-21 00:22,85.74,990.85,1016.63,214,9.65,7.39,-33,1
1637450620,2021-11-21 00:23,85.90,990.79,1016.57,214,9.66,7.42,-32,1
1637450681,2021-11-21 00:24,86.03,990.74,1016.52,214,9.65,7.44,-32,1
1637450742,2021-11-21 00:25,85.68,990.72,1016.51,214,9.72,7.45,-32,1
1637450803,2021-11-21 00:26,85.45,990.71,1016.50,214,9.78,7.46,-33,1
1637450864,2021-11-21 00:27,85.22,990.72,1016.50,214,9.87,7.51,-38,1
1637450926,2021-11-21 00:28,84.77,990.70,1016.48,214,9.91,7.47,-32,1
1637450986,2021-11-21 00:29,84.96,990.70,1016.49,214,9.80,7.40,-31,1
1637451047,2021-11-21 00:30,85.49,990.63,1016.42,214,9.67,7.36,-32,1
1637451108,2021-11-21 00:31,85.60,990.65,1016.43,214,9.69,7.40,-32,1
1637451170,2021-11-21 00:32,85.69,990.57,1016.36,214,9.65,7.38,-32,1
1637451231,2021-11-21 00:33,85.52,990.65,1016.43,214,9.68,7.38,-32,1
1637451292,2021-11-21 00:34,85.91,990.62,1016.40,214,9.65,7.42,-32,1
1637451353,2021-11-21 00:35,85.66,990.57,1016.35,214,9.66,7.38,-32,1
1637451414,2021-11-21 00:36,85.94,990.58,1016.36,214,9.63,7.40,-33,1
1637451475,2021-11-21 00:37,85.73,990.57,1016.35,214,9.70,7.43,-32,1
1637451536,2021-11-21 00:38,85.47,990.57,1016.36,214,9.67,7.36,-32,1
1637451597,2021-11-21 00:39,85.74,990.54,1016.32,214,9.62,7.36,-32,1
1637451659,2021-11-21 00:40,85.83,990.62,1016.40,214,9.62,7.37,-32,1
1637451720,2021-11-21 00:42,85.69,990.57,1016.35,214,9.66,7.39,-32,1
1637451782,2021-11-21 00:43,85.82,990.54,1016.32,214,9.64,7.39,-32,1
1637451843,2021-11-21 00:44,85.81,990.58,1016.36,214,9.64,7.39,-33,1
1637451904,2021-11-21 00:45,85.65,990.55,1016.33,214,9.69,7.41,-33,1
1637451965,2021-11-21 00:46,85.47,990.55,1016.33,214,9.75,7.44,-32,1
1637452026,2021-11-21 00:47,85.21,990.55,1016.33,214,9.74,7.38,-33,1
1637452087,2021-11-21 00:48,85.21,990.50,1016.29,214,9.78,7.42,-33,1
1637452148,2021-11-21 00:49,84.67,990.53,1016.31,214,9.80,7.35,-32,1
1637452209,2021-11-21 00:50,84.79,990.52,1016.31,214,9.79,7.36,-32,1
1637452270,2021-11-21 00:51,84.82,990.51,1016.30,214,9.76,7.34,-33,1
1637452330,2021-11-21 00:52,84.51,990.55,1016.33,214,9.83,7.35,-33,1
1637452391,2021-11-21 00:53,84.56,990.54,1016.32,214,9.78,7.31,-33,1
1637452452,2021-11-21 00:54,84.53,990.52,1016.30,214,9.85,7.37,-32,1
1637452513,2021-11-21 00:55,84.33,990.52,1016.30,214,9.82,7.31,-33,1
1637452575,2021-11-21 00:56,84.12,990.48,1016.27,214,9.92,7.37,-32,1
1637452636,2021-11-21 00:57,83.88,990.50,1016.29,214,9.93,7.34,-32,1
1637452697,2021-11-21 00:58,83.89,990.48,1016.27,214,9.86,7.27,-32,1
1637452758,2021-11-21 00:59,83.70,990.45,1016.23,214,9.93,7.31,-32,1
1637452818,2021-11-21 01:00,83.78,990.43,1016.21,214,9.86,7.25,-33,1
1637452879,2021-11-21 01:01,84.04,990.46,1016.24,214,9.77,7.21,-32,1
1637452940,2021-11-21 01:02,84.03,990.43,1016.22,214,9.86,7.30,-32,1
1637453000,2021-11-21 01:03,83.66,990.45,1016.23,214,9.94,7.31,-32,1
1637453062,2021-11-21 01:04,83.56,990.42,1016.21,214,9.94,7.29,-32,1
1637453123,2021-11-21 01:05,83.28,990.43,1016.21,214,9.93,7.23,-32,1
1637453184,2021-11-21 01:06,83.46,990.46,1016.24,214,9.91,7.25,-32,1
1637453246,2021-11-21 01:07,83.53,990.46,1016.24,214,9.93,7.28,-32,1
1637453307,2021-11-21 01:08,83.65,990.49,1016.27,214,9.87,7.24,-33,1
1637453368,2021-11-21 01:09,83.60,990.46,1016.24,214,9.86,7.22,-32,1
1637453429,2021-11-21 01:10,83.72,990.50,1016.29,214,9.84,7.23,-33,1
1637453490,2021-11-21 01:11,84.04,990.46,1016.24,214,9.81,7.25,-32,1
1637453551,2021-11-21 01:12,84.21,990.46,1016.24,214,9.82,7.29,-33,1
1637453613,2021-11-21 01:13,83.90,990.45,1016.23,214,9.85,7.27,-32,1
1637453674,2021-11-21 01:14,83.92,990.43,1016.21,214,9.89,7.31,-32,1
1637453735,2021-11-21 01:15,84.02,990.40,1016.18,214,9.89,7.33,-32,1
1637453796,2021-11-21 01:16,83.83,990.43,1016.21,214,9.91,7.31,-32,1
1637453857,2021-11-21 01:17,84.13,990.39,1016.17,214,9.79,7.25,-32,1
1637453918,2021-11-21 01:18,84.18,990.39,1016.17,214,9.79,7.26,-32,1
1637453979,2021-11-21 01:19,84.42,990.30,1016.09,214,9.80,7.31,-32,1
1637454041,2021-11-21 01:20,84.57,990.29,1016.07,214,9.73,7.26,-34,1
1637454102,2021-11-21 01:21,84.71,990.27,1016.06,214,9.74,7.30,-32,1
1637454163,2021-11-21 01:22,84.87,990.28,1016.06,214,9.67,7.26,-32,1
1637454224,2021-11-21 01:23,84.66,990.27,1016.05,214,9.74,7.29,-32,1
1637454285,2021-11-21 01:24,84.91,990.28,1016.06,214,9.71,7.30,-32,1
1637454347,2021-11-21 01:25,85.29,990.28,1016.06,214,9.63,7.29,-32,1
1637454408,2021-11-21 01:26,85.62,990.27,1016.05,214,9.55,7.27,-32,1
1637454469,2021-11-21 01:27,85.61,990.22,1016.00,214,9.61,7.32,-31,1
1637454531,2021-11-21 01:28,85.42,990.21,1015.99,214,9.64,7.32,-32,1
1637454592,2021-11-21 01:29,85.20,990.23,1016.01,214,9.68,7.32,-32,1
1637454654,2021-11-21 01:30,85.01,990.20,1015.98,214,9.65,7.26,-32,1
1637454715,2021-11-21 01:31,85.34,990.16,1015.95,214,9.62,7.29,-33,1
1637454776,2021-11-21 01:32,85.09,990.16,1015.95,214,9.65,7.27,-33,1
1637454837,2021-11-21 01:33,85.29,990.16,1015.94,214,9.60,7.26,-32,1
1637454898,2021-11-21 01:34,85.57,990.16,1015.94,214,9.57,7.28,-36,1
1637454959,2021-11-21 01:35,85.40,990.12,1015.90,214,9.64,7.32,-31,1
1637455021,2021-11-21 01:37,85.16,990.10,1015.88,214,9.65,7.29,-33,1
1637455082,2021-11-21 01:38,85.15,990.09,1015.87,214,9.65,7.29,-32,1
1637455144,2021-11-21 01:39,85.05,990.10,1015.89,214,9.68,7.30,-32,1
1637455205,2021-11-21 01:40,84.80,990.08,1015.87,214,9.68,7.25,-32,1
1637455266,2021-11-21 01:41,85.32,990.07,1015.86,214,9.57,7.24,-32,1
1637455327,2021-11-21 01:42,85.62,990.10,1015.88,214,9.57,7.29,-32,1
1637455388,2021-11-21 01:43,85.36,990.11,1015.89,214,9.58,7.25,-32,1
1637455449,2021-11-21 01:44,85.49,990.06,1015.85,214,9.59,7.28,-32,1
1637455510,2021-11-21 01:45,85.33,990.07,1015.86,214,9.60,7.27,-32,1
1637455571,2021-11-21 01:46,85.09,990.04,1015.82,214,9.67,7.29,-32,1
1637455632,2021-11-21 01:47,84.76,990.07,1015.85,214,9.71,7.28,-32,1
1637455693,2021-11-21 01:48,85.05,990.04,1015.83,214,9.63,7.25,-32,1
1637455754,2021-11-21 01:49,85.18,990.02,1015.81,214,9.66,7.30,-32,1
1637455815,2021-11-21 01:50,85.18,989.99,1015.77,214,9.59,7.23,-32,1
1637455876,2021-11-21 01:51,85.13,990.00,1015.78,214,9.64,7.27,-32,1
1637455936,2021-11-21 01:52,85.03,989.97,1015.75,214,9.67,7.28,-33,1
1637455997,2021-11-21 01:53,84.93,989.94,1015.72,214,9.61,7.21,-32,1
1637456057,2021-11-21 01:54,85.41,989.93,1015.71,214,9.56,7.24,-33,1
1637456117,2021-11-21 01:55,85.33,989.91,1015.70,214,9.58,7.25,-33,1
1637456178,2021-11-21 01:56,85.40,989.86,1015.64,214,9.60,7.28,-32,1
1637456238,2021-11-21 01:57,85.28,989.85,1015.63,214,9.58,7.24,-32,1
1637456299,2021-11-21 01:58,85.10,989.82,1015.60,214,9.65,7.28,-33,1
1637456359,2021-11-21 01:59,84.90,989.79,1015.58,214,9.64,7.23,-32,1
1637456420,2021-11-21 02:00,85.30,989.85,1015.64,214,9.53,7.19,-32,1
1637456480,2021-11-21 02:01,85.58,989.79,1015.57,214,9.51,7.22,-32,1
1637456541,2021-11-21 02:02,85.55,989.81,1015.60,214,9.53,7.24,-32,1
1637456602,2021-11-21 02:03,85.65,989.82,1015.60,214,9.50,7.22,-33,1
1637456663,2021-11-21 02:04,85.58,989.76,1015.55,214,9.53,7.24,-35,1
1637456724,2021-11-21 02:05,85.71,989.77,1015.55,214,9.50,7.23,-31,1
1637456785,2021-11-21 02:06,85.80,989.78,1015.56,214,9.49,7.24,-33,1
1637456846,2021-11-21 02:07,85.80,989.74,1015.53,214,9.53,7.28,-32,1
1637456908,2021-11-21 02:08,85.77,989.71,1015.49,214,9.47,7.21,-32,1
1637456970,2021-11-21 02:09,85.92,989.71,1015.49,214,9.43,7.20,-32,1
1637457030,2021-11-21 02:10,85.78,989.69,1015.48,214,9.47,7.22,-32,1
1637457091,2021-11-21 02:11,85.88,989.69,1015.47,214,9.40,7.16,-32,1
1637457153,2021-11-21 02:12,85.98,989.67,1015.45,214,9.46,7.24,-34,1
1637457214,2021-11-21 02:13,85.66,989.62,1015.40,214,9.49,7.22,-36,1
1637457275,2021-11-21 02:14,85.67,989.71,1015.49,214,9.46,7.19,-32,1
1637457336,2021-11-21 02:15,85.43,989.61,1015.40,214,9.46,7.15,-32,1
1637457397,2021-11-21 02:16,85.53,989.58,1015.36,214,9.50,7.20,-32,1
1637457458,2021-11-21 02:17,85.10,989.59,1015.37,214,9.54,7.17,-33,1
1637457519,2021-11-21 02:18,85.08,989.60,1015.39,214,9.47,7.10,-32,1
1637457580,2021-11-21 02:19,85.07,989.58,1015.37,214,9.45,7.08,-32,1
1637457641,2021-11-21 02:20,84.77,989.55,1015.34,214,9.49,7.06,-33,1
1637457702,2021-11-21 02:21,84.56,989.54,1015.32,214,9.43,6.97,-32,1
1637457763,2021-11-21 02:22,84.75,989.49,1015.27,214,9.42,6.99,-32,1
1637457824,2021-11-21 02:23,84.83,989.52,1015.30,214,9.41,6.99,-32,1
1637457885,2021-11-21 02:24,84.66,989.50,1015.29,214,9.46,7.01,-33,1
1637457947,2021-11-21 02:25,84.25,989.52,1015.30,214,9.51,6.99,-33,1
1637458008,2021-11-21 02:26,84.13,989.47,1015.25,214,9.41,6.87,-32,1
1637458069,2021-11-21 02:27,84.32,989.45,1015.23,214,9.40,6.90,-32,1
1637458131,2021-11-21 02:28,84.14,989.44,1015.22,214,9.44,6.90,-33,1
1637458192,2021-11-21 02:29,83.64,989.38,1015.17,214,9.51,6.89,-32,1
1637458253,2021-11-21 02:30,83.69,989.48,1015.27,214,9.40,6.79,-32,1
1637458314,2021-11-21 02:31,83.61,989.41,1015.19,214,9.47,6.84,-32,1
1637458375,2021-11-21 02:32,83.22,989.43,1015.21,214,9.49,6.79,-33,1
1637458436,2021-11-21 02:33,83.04,989.41,1015.19,214,9.57,6.84,-32,1
1637458497,2021-11-21 02:34,83.24,989.40,1015.18,214,9.43,6.74,-32,1
1637458558,2021-11-21 02:35,83.32,989.36,1015.15,214,9.46,6.78,-32,1
1637458618,2021-11-21 02:36,83.33,989.35,1015.13,214,9.45,6.77,-33,1
1637458680,2021-11-21 02:38,83.26,989.32,1015.11,214,9.45,6.76,-32,1
1637458741,2021-11-21 02:39,83.23,989.25,1015.03,214,9.47,6.78,-33,1
1637458802,2021-11-21 02:40,82.98,989.25,1015.03,214,9.55,6.81,-32,1
1637458862,2021-11-21 02:41,82.92,989.25,1015.04,214,9.53,6.78,-32,1
1637458923,2021-11-21 02:42,82.97,989.20,1014.99,214,9.48,6.74,-32,1
1637458985,2021-11-21 02:43,82.99,989.21,1014.99,214,9.46,6.72,-32,1
1637459046,2021-11-21 02:44,83.09,989.24,1015.02,214,9.43,6.71,-33,1
1637459108,2021-11-21 02:45,82.94,989.20,1014.98,214,9.44,6.70,-33,1
1637459169,2021-11-21 02:46,83.12,989.18,1014.96,214,9.41,6.70,-33,1
1637459230,2021-11-21 02:47,82.92,989.16,1014.94,214,9.50,6.75,-32,1
1637459291,2021-11-21 02:48,82.92,989.16,1014.94,214,9.44,6.69,-32,1
1637459352,2021-11-21 02:49,83.07,989.17,1014.95,214,9.37,6.65,-32,1
1637459413,2021-11-21 02:50,83.12,989.14,1014.92,214,9.38,6.67,-33,1
1637459474,2021-11-21 02:51,82.98,989.08,1014.87,214,9.44,6.70,-32,1
1637459535,2021-11-21 02:52,82.71,989.06,1014.85,214,9.48,6.69,-32,1
1637459596,2021-11-21 02:53,82.60,989.06,1014.84,214,9.46,6.66,-32,1
1637459656,2021-11-21 02:54,82.89,989.05,1014.84,214,9.42,6.67,-32,1
1637459717,2021-11-21 02:55,83.13,989.03,1014.82,214,9.35,6.64,-32,1
1637459778,2021-11-21 02:56,83.17,989.03,1014.81,214,9.37,6.67,-33,1
1637459838,2021-11-21 02:57,82.65,989.01,1014.79,214,9.51,6.71,-33,1
1637459899,2021-11-21 02:58,82.39,988.96,1014.74,214,9.54,6.70,-32,1
1637459959,2021-11-21 02:59,82.43,988.99,1014.77,214,9.60,6.76,-32,1
1637460020,2021-11-21 03:00,82.17,988.99,1014.77,214,9.62,6.74,-31,1
1637460081,2021-11-21 03:01,82.02,988.99,1014.77,214,9.61,6.70,-32,1
1637460142,2021-11-21 03:02,81.94,988.96,1014.74,214,9.61,6.69,-32,1
1637460203,2021-11-21 03:03,81.91,988.94,1014.73,214,9.64,6.71,-32,1
1637460264,2021-11-21 03:04,81.78,988.89,1014.67,214,9.64,6.69,-32,1
1637460325,2021-11-21 03:05,81.69,988.90,1014.68,214,9.64,6.67,-32,1
1637460386,2021-11-21 03:06,81.73,988.87,1014.65,214,9.67,6.71,-32,1
1637460447,2021-11-21 03:07,81.53,988.89,1014.68,214,9.72,6.72,-31,1
1637460508,2021-11-21 03:08,81.55,988.84,1014.62,214,9.68,6.69,-33,1
1637460569,2021-11-21 03:09,81.22,988.81,1014.59,214,9.72,6.67,-32,1
1637460630,2021-11-21 03:10,81.54,988.81,1014.59,214,9.64,6.64,-32,1
1637460691,2021-11-21 03:11,81.86,988.78,1014.57,214,9.51,6.57,-33,1
1637460752,2021-11-21 03:12,82.02,988.73,1014.51,214,9.53,6.62,-33,1
1637460813,2021-11-21 03:13,82.01,988.70,1014.48,214,9.53,6.62,-32,1
1637460874,2021-11-21 03:14,81.99,988.68,1014.46,214,9.57,6.66,-32,1
1637460935,2021-11-21 03:15,81.93,988.68,1014.46,214,9.51,6.59,-33,1
1637460996,2021-11-21 03:16,81.94,988.63,1014.41,214,9.51,6.59,-32,1
1637461057,2021-11-21 03:17,82.25,988.60,1014.38,214,9.42,6.56,-32,1
1637461118,2021-11-21 03:18,82.23,988.53,1014.31,214,9.44,6.57,-31,1
1637461180,2021-11-21 03:19,82.24,988.56,1014.35,214,9.43,6.56,-32,1
1637461241,2021-11-21 03:20,81.99,988.56,1014.35,214,9.49,6.58,-33,1
1637461302,2021-11-21 03:21,82.08,988.57,1014.35,214,9.47,6.57,-32,1
1637461363,2021-11-21 03:22,81.85,988.56,1014.34,214,9.45,6.51,-32,1
1637461424,2021-11-21 03:23,82.09,988.54,1014.33,214,9.50,6.61,-32,1
1637461484,2021-11-21 03:24,82.24,988.50,1014.28,214,9.39,6.52,-31,1
1637461546,2021-11-21 03:25,82.29,988.47,1014.26,214,9.41,6.55,-33,1
1637461607,2021-11-21 03:26,82.49,988.45,1014.24,214,9.34,6.52,-32,1
1637461669,2021-11-21 03:27,82.57,988.45,1014.23,214,9.32,6.51,-32,1
1637461731,2021-11-21 03:28,82.51,988.41,1014.20,214,9.34,6.52,-32,1
1637461792,2021-11-21 03:29,82.79,988.40,1014.18,214,9.28,6.51,-32,1
1637461852,2021-11-21 03:30,82.88,988.39,1014.18,214,9.28,6.53,-33,1
1637461913,2021-11-21 03:31,82.74,988.42,1014.20,214,9.28,6.50,-32,1
1637461974,2021-11-21 03:32,82.61,988.41,1014.20,214,9.35,6.55,-32,1
1637462035,2021-11-21 03:33,82.52,988.40,1014.19,214,9.31,6.49,-31,1
1637462097,2021-11-21 03:34,82.46,988.39,1014.17,214,9.35,6.52,-32,1
1637462157,2021-11-21 03:35,82.26,988.38,1014.16,214,9.39,6.53,-33,1
1637462218,2021-11-21 03:36,82.09,988.36,1014.14,214,9.43,6.54,-32,1
1637462280,2021-11-21 03:38,82.10,988.37,1014.16,214,9.40,6.51,-32,1
1637462341,2021-11-21 03:39,82.34,988.38,1014.17,214,9.36,6.51,-32,1
1637462402,2021-11-21 03:40,82.31,988.40,1014.19,214,9.33,6.48,-33,1
1637462464,2021-11-21 03:41,82.29,988.31,1014.10,214,9.40,6.54,-32,1
1637462525,2021-11-21 03:42,82.31,988.33,1014.12,214,9.32,6.47,-32,1
1637462586,2021-11-21 03:43,82.53,988.27,1014.05,214,9.32,6.51,-32,1
1637462647,2021-11-21 03:44,82.46,988.28,1014.07,214,9.28,6.45,-32,1
1637462710,2021-11-21 03:45,82.98,988.24,1014.02,214,9.20,6.47,-32,1
1637462771,2021-11-21 03:46,83.08,988.25,1014.03,214,9.19,6.48,-32,1
1637462832,2021-11-21 03:47,82.88,988.25,1014.03,214,9.25,6.50,-33,1
1637462893,2021-11-21 03:48,83.00,988.27,1014.05,214,9.17,6.44,-33,1
1637462954,2021-11-21 03:49,83.19,988.26,1014.04,214,9.12,6.43,-33,1
1637463017,2021-11-21 03:50,83.07,988.31,1014.09,214,9.13,6.41,-33,1
1637463077,2021-11-21 03:51,83.36,988.26,1014.04,214,9.11,6.45,-32,1
1637463138,2021-11-21 03:52,82.80,988.27,1014.05,214,9.19,6.43,-32,1
1637463199,2021-11-21 03:53,82.82,988.26,1014.04,214,9.10,6.34,-32,1
1637463259,2021-11-21 03:54,82.96,988.26,1014.04,214,9.07,6.34,-32,1
1637463320,2021-11-21 03:55,82.75,988.22,1014.00,214,9.13,6.36,-33,1
1637463381,2021-11-21 03:56,82.77,988.21,1013.99,214,9.11,6.34,-32,1
1637463442,2021-11-21 03:57,82.61,988.19,1013.97,214,9.17,6.37,-34,1
1637463502,2021-11-21 03:58,82.57,988.18,1013.97,214,9.07,6.27,-32,1
1637463565,2021-11-21 03:59,82.50,988.16,1013.94,214,9.05,6.24,-32,1
1637463626,2021-11-21 04:00,82.54,988.14,1013.92,214,9.09,6.28,-33,1
1637463686,2021-11-21 04:01,82.52,988.12,1013.91,214,9.12,6.31,-32,1
1637463747,2021-11-21 04:02,82.31,988.10,1013.88,214,9.14,6.29,-38,1
1637463808,2021-11-21 04:03,82.36,988.08,1013.86,214,9.12,6.28,-32,1
1637463869,2021-11-21 04:04,82.54,988.07,1013.86,214,9.08,6.27,-32,1
1637463930,2021-11-21 04:05,82.79,988.03,1013.82,214,9.05,6.29,-33,1
1637463991,2021-11-21 04:06,82.58,988.04,1013.83,214,9.17,6.37,-33,1
1637464052,2021-11-21 04:07,82.46,988.06,1013.84,214,9.17,6.35,-32,1
1637464113,2021-11-21 04:08,82.20,988.02,1013.80,214,9.17,6.30,-32,1
1637464174,2021-11-21 04:09,82.38,987.98,1013.76,214,9.13,6.29,-32,1
1637464235,2021-11-21 04:10,82.43,987.99,1013.77,214,9.09,6.26,-32,1
1637464296,2021-11-21 04:11,82.58,987.95,1013.73,214,9.12,6.32,-33,1
1637464357,2021-11-21 04:12,82.35,987.93,1013.72,214,9.18,6.34,-32,1
1637464418,2021-11-21 04:13,82.33,987.89,1013.68,214,9.15,6.31,-33,1
1637464480,2021-11-21 04:14,82.36,987.87,1013.65,214,9.12,6.28,-33,1
1637464540,2021-11-21 04:15,82.59,987.84,1013.62,214,9.18,6.38,-32,1
1637464602,2021-11-21 04:16,82.13,987.81,1013.59,214,9.18,6.30,-32,1
1637464663,2021-11-21 04:17,82.13,987.82,1013.60,214,9.17,6.29,-32,1
1637464724,2021-11-21 04:18,82.22,987.82,1013.61,214,9.17,6.30,-33,1
1637464785,2021-11-21 04:19,82.37,987.80,1013.58,214,9.13,6.29,-32,1
1637464847,2021-11-21 04:20,82.40,987.78,1013.56,214,9.14,6.31,-32,1
1637464907,2021-11-21 04:21,82.39,987.74,1013.52,214,9.09,6.26,-32,1
1637464968,2021-11-21 04:22,82.80,987.75,1013.53,214,9.03,6.27,-32,1
1637465029,2021-11-21 04:23,83.27,987.73,1013.51,214,8.95,6.27,-32,1
1637465090,2021-11-21 04:24,83.25,987.73,1013.51,214,8.95,6.27,-33,1
1637465151,2021-11-21 04:25,83.30,987.75,1013.53,214,8.95,6.28,-32,1
1637465213,2021-11-21 04:26,83.48,987.71,1013.49,214,8.92,6.28,-42,1
1637465274,2021-11-21 04:27,83.48,987.72,1013.50,214,8.97,6.33,-32,1
1637465335,2021-11-21 04:28,83.37,987.72,1013.50,214,8.93,6.27,-32,1
1637465396,2021-11-21 04:29,83.65,987.69,1013.47,214,8.94,6.33,-32,1
1637465458,2021-11-21 04:30,83.78,987.71,1013.50,214,8.88,6.29,-32,1
1637465520,2021-11-21 04:32,83.84,987.69,1013.47,214,8.92,6.34,-33,1
1637465581,2021-11-21 04:33,83.97,987.67,1013.45,214,8.91,6.36,-32,1
1637465642,2021-11-21 04:34,83.76,987.63,1013.41,214,8.94,6.35,-33,1
1637465704,2021-11-21 04:35,83.53,987.64,1013.43,214,8.98,6.35,-32,1
1637465766,2021-11-21 04:36,83.68,987.64,1013.42,214,8.96,6.36,-32,1
1637465827,2021-11-21 04:37,84.01,987.64,1013.43,214,8.88,6.33,-32,1
1637465888,2021-11-21 04:38,84.13,987.66,1013.44,214,8.88,6.35,-32,1
1637465949,2021-11-21 04:39,84.13,987.60,1013.38,214,8.92,6.39,-33,1
1637466010,2021-11-21 04:40,83.97,987.58,1013.37,214,8.96,6.41,-32,1
1637466071,2021-11-21 04:41,84.08,987.63,1013.41,214,8.92,6.38,-32,1
1637466132,2021-11-21 04:42,84.25,987.59,1013.38,214,8.92,6.41,-33,1
1637466193,2021-11-21 04:43,84.16,987.58,1013.37,214,8.96,6.44,-32,1
1637466254,2021-11-21 04:44,83.88,987.59,1013.38,214,9.02,6.45,-32,1
1637466316,2021-11-21 04:45,83.86,987.60,1013.38,214,9.00,6.42,-32,1
1637466376,2021-11-21 04:46,84.00,987.57,1013.36,214,8.98,6.43,-31,1
1637466437,2021-11-21 04:47,84.11,987.55,1013.34,214,8.97,6.44,-33,1
1637466497,2021-11-21 04:48,83.87,987.49,1013.28,214,9.01,6.44,-33,1
1637466558,2021-11-21 04:49,84.04,987.48,1013.27,214,9.03,6.49,-32,1
1637466619,2021-11-21 04:50,83.90,987.51,1013.30,214,9.03,6.46,-32,1
1637466679,2021-11-21 04:51,84.36,987.48,1013.27,214,8.98,6.49,-32,1
1637466739,2021-11-21 04:52,84.18,987.49,1013.27,214,9.00,6.48,-33,1
1637466800,2021-11-21 04:53,83.92,987.50,1013.28,214,9.05,6.48,-33,1
1637466860,2021-11-21 04:54,83.86,987.45,1013.24,214,9.09,6.51,-32,1
1637466921,2021-11-21 04:55,83.92,987.49,1013.27,214,9.06,6.49,-32,1
1637466982,2021-11-21 04:56,83.88,987.50,1013.28,214,9.05,6.48,-32,1
1637467043,2021-11-21 04:57,83.83,987.49,1013.28,214,9.10,6.52,-32,1
1637467104,2021-11-21 04:58,84.11,987.47,1013.25,214,9.05,6.52,-33,1
1637467165,2021-11-21 04:59,84.26,987.46,1013.24,214,9.05,6.54,-31,1
1637467226,2021-11-21 05:00,84.24,987.45,1013.23,214,9.05,6.54,-32,1
1637467287,2021-11-21 05:01,83.85,987.44,1013.23,214,9.15,6.57,-32,1
1637467348,2021-11-21 05:02,83.83,987.45,1013.24,214,9.17,6.59,-32,1
1637467409,2021-11-21 05:03,84.33,987.44,1013.22,214,9.00,6.51,-32,1
1637467470,2021-11-21 05:04,84.37,987.41,1013.19,214,9.06,6.57,-32,1
1637467531,2021-11-21 05:05,84.20,987.39,1013.17,214,9.13,6.61,-33,1
1637467592,2021-11-21 05:06,83.79,987.36,1013.14,214,9.23,6.64,-32,1
1637467653,2021-11-21 05:07,83.75,987.39,1013.17,214,9.19,6.59,-32,1
1637467714,2021-11-21 05:08,83.67,987.36,1013.14,214,9.18,6.57,-32,1
1637467775,2021-11-21 05:09,84.00,987.36,1013.14,214,9.09,6.54,-32,1
1637467836,2021-11-21 05:10,84.36,987.36,1013.14,214,9.06,6.57,-32,1
1637467898,2021-11-21 05:11,84.42,987.38,1013.17,214,9.05,6.57,-32,1
1637467959,2021-11-21 05:12,84.54,987.37,1013.16,214,9.08,6.62,-32,1
1637468021,2021-11-21 05:13,84.55,987.39,1013.18,214,9.06,6.60,-35,1
1637468082,2021-11-21 05:14,84.31,987.38,1013.17,214,9.14,6.64,-32,1
1637468143,2021-11-21 05:15,84.29,987.40,1013.18,214,9.12,6.62,-32,1
1637468204,2021-11-21 05:16,84.13,987.41,1013.19,214,9.21,6.68,-33,1
1637468265,2021-11-21 05:17,83.83,987.38,1013.16,214,9.23,6.65,-32,1
1637468326,2021-11-21 05:18,84.00,987.38,1013.16,214,9.07,6.52,-32,1
1637468387,2021-11-21 05:19,84.62,987.37,1013.15,214,9.07,6.62,-31,1
1637468448,2021-11-21 05:20,84.06,987.37,1013.16,214,9.14,6.60,-32,1
1637468509,2021-11-21 05:21,84.17,987.36,1013.14,214,9.18,6.66,-31,1
1637468570,2021-11-21 05:22,84.06,987.33,1013.11,214,9.16,6.62,-32,1
1637468630,2021-11-21 05:23,83.58,987.35,1013.13,214,9.26,6.63,-32,1
1637468691,2021-11-21 05:24,83.38,987.35,1013.14,214,9.27,6.61,-33,1
1637468753,2021-11-21 05:25,83.48,987.30,1013.09,214,9.27,6.62,-33,1
1637468814,2021-11-21 05:26,83.43,987.30,1013.08,214,9.28,6.63,-32,1
1637468875,2021-11-21 05:27,83.34,987.27,1013.05,214,9.31,6.64,-32,1
1637468936,2021-11-21 05:28,83.29,987.26,1013.05,214,9.24,6.56,-31,1
1637468997,2021-11-21 05:29,83.88,987.24,1013.02,214,9.21,6.64,-32,1
1637469059,2021-11-21 05:30,84.13,987.23,1013.01,214,9.15,6.62,-33,1
1637469119,2021-11-21 05:31,84.13,987.23,1013.02,214,9.07,6.54,-32,1
1637469180,2021-11-21 05:33,84.38,987.20,1012.98,214,9.05,6.56,-32,1
1637469241,2021-11-21 05:34,84.28,987.22,1013.01,214,9.11,6.60,-32,1
1637469302,2021-11-21 05:35,84.50,987.22,1013.00,214,9.02,6.55,-32,1
1637469363,2021-11-21 05:36,84.46,987.24,1013.02,214,9.05,6.58,-32,1
1637469424,2021-11-21 05:37,84.87,987.22,1013.01,214,8.97,6.57,-32,1
1637469485,2021-11-21 05:38,84.61,987.21,1012.99,214,9.07,6.62,-31,1
1637469547,2021-11-21 05:39,84.85,987.20,1012.98,214,8.99,6.59,-32,1
1637469607,2021-11-21 05:40,84.94,987.20,1012.98,214,8.98,6.59,-33,1
1637469668,2021-11-21 05:41,84.82,987.15,1012.93,214,8.97,6.56,-33,1
1637469730,2021-11-21 05:42,84.64,987.17,1012.95,214,9.02,6.58,-32,1
1637469791,2021-11-21 05:43,85.08,987.17,1012.95,214,8.89,6.53,-32,1
1637469852,2021-11-21 05:44,85.43,987.15,1012.93,214,8.88,6.58,-32,1
1637469913,2021-11-21 05:45,85.11,987.14,1012.93,214,8.96,6.60,-32,1
1637469974,2021-11-21 05:46,85.19,987.14,1012.93,214,8.91,6.57,-32,1
1637470035,2021-11-21 05:47,85.26,987.13,1012.92,214,8.87,6.54,-32,1
1637470096,2021-11-21 05:48,85.37,987.12,1012.90,214,8.87,6.56,-32,1
1637470157,2021-11-21 05:49,85.67,987.12,1012.91,214,8.80,6.54,-31,1
1637470218,2021-11-21 05:50,85.41,987.11,1012.89,214,8.86,6.55,-32,1
1637470279,2021-11-21 05:51,85.40,987.12,1012.90,214,8.82,6.51,-33,1
1637470339,2021-11-21 05:52,85.38,987.10,1012.88,214,8.88,6.57,-32,1
1637470400,2021-11-21 05:53,85.34,987.06,1012.84,214,8.81,6.49,-31,1
1637470460,2021-11-21 05:54,85.65,987.06,1012.85,214,8.76,6.50,-32,1
1637470520,2021-11-21 05:55,86.23,987.00,1012.79,214,8.62,6.46,-32,1
1637470581,2021-11-21 05:56,86.36,987.00,1012.78,214,8.63,6.49,-32,1
1637470641,2021-11-21 05:57,86.45,986.99,1012.77,214,8.64,6.51,-32,1
1637470702,2021-11-21 05:58,86.16,987.02,1012.80,214,8.66,6.48,-33,1
1637470763,2021-11-21 05:59,86.63,986.94,1012.73,214,8.64,6.54,-32,1
1637470824,2021-11-21 06:00,86.08,986.93,1012.72,214,8.77,6.58,-32,1
1637470885,2021-11-21 06:01,85.90,986.96,1012.74,214,8.73,6.51,-32,1
1637470946,2021-11-21 06:02,86.03,986.95,1012.73,214,8.72,6.52,-32,1
1637471007,2021-11-21 06:03,85.87,986.91,1012.70,214,8.73,6.50,-31,1
1637471068,2021-11-21 06:04,85.68,986.93,1012.71,214,8.80,6.54,-32,1
1637471129,2021-11-21 06:05,85.68,986.93,1012.71,214,8.77,6.51,-32,1
1637471190,2021-11-21 06:06,86.09,986.92,1012.70,214,8.68,6.49,-32,1
1637471251,2021-11-21 06:07,85.97,986.90,1012.69,214,8.71,6.50,-32,1
1637471312,2021-11-21 06:08,86.29,986.90,1012.69,214,8.65,6.50,-33,1
1637471373,2021-11-21 06:09,86.40,986.91,1012.69,214,8.62,6.48,-32,1
1637471434,2021-11-21 06:10,86.53,986.90,1012.69,214,8.62,6.51,-34,1
1637471495,2021-11-21 06:11,86.52,986.90,1012.68,214,8.63,6.52,-32,1
1637471556,2021-11-21 06:12,86.38,986.88,1012.66,214,8.63,6.49,-32,1
1637471617,2021-11-21 06:13,86.67,986.87,1012.65,214,8.58,6.49,-33,1
1637471678,2021-11-21 06:14,86.75,986.81,1012.60,214,8.57,6.49,-31,1
1637471739,2021-11-21 06:15,87.34,986.78,1012.56,214,8.44,6.46,-33,1
1637471801,2021-11-21 06:16,87.57,986.77,1012.56,214,8.45,6.51,-32,1
1637471862,2021-11-21 06:17,87.84,986.74,1012.52,214,8.41,6.52,-33,1
1637471922,2021-11-21 06:18,88.08,986.76,1012.54,214,8.43,6.58,-32,1
1637471983,2021-11-21 06:19,88.04,986.73,1012.51,214,8.37,6.51,-33,1
1637472044,2021-11-21 06:20,88.55,986.75,1012.54,214,8.30,6.53,-33,1
1637472105,2021-11-21 06:21,88.88,986.71,1012.49,214,8.26,6.54,-33,1
1637472166,2021-11-21 06:22,89.20,986.68,1012.46,214,8.22,6.55,-32,1
1637472227,2021-11-21 06:23,89.20,986.67,1012.45,214,8.27,6.60,-32,1
1637472288,2021-11-21 06:24,88.99,986.71,1012.49,214,8.31,6.61,-33,1
1637472349,2021-11-21 06:25,88.69,986.69,1012.48,214,8.36,6.61,-32,1
1637472410,2021-11-21 06:26,88.69,986.65,1012.44,214,8.34,6.59,-32,1
1637472471,2021-11-21 06:27,88.92,986.64,1012.43,214,8.30,6.59,-31,1
1637472531,2021-11-21 06:28,89.20,986.63,1012.41,214,8.27,6.60,-32,1
1637472592,2021-11-21 06:29,88.89,986.60,1012.38,214,8.35,6.63,-32,1
1637472653,2021-11-21 06:30,89.06,986.59,1012.38,214,8.30,6.61,-32,1
1637472714,2021-11-21 06:31,89.20,986.64,1012.42,214,8.28,6.61,-32,1
1637472775,2021-11-21 06:32,89.44,986.63,1012.41,214,8.23,6.60,-32,1
1637472836,2021-11-21 06:33,89.50,986.62,1012.40,214,8.25,6.63,-33,1
1637472898,2021-11-21 06:34,89.42,986.62,1012.40,214,8.25,6.62,-32,1
1637472959,2021-11-21 06:35,89.65,986.64,1012.42,214,8.24,6.65,-32,1
1637473021,2021-11-21 06:37,89.47,986.60,1012.38,214,8.32,6.70,-34,1
1637473082,2021-11-21 06:38,89.02,986.59,1012.37,214,8.34,6.64,-32,1
1637473143,2021-11-21 06:39,89.25,986.59,1012.37,214,8.30,6.64,-32,1
1637473204,2021-11-21 06:40,89.13,986.58,1012.36,214,8.35,6.67,-32,1
1637473265,2021-11-21 06:41,88.85,986.59,1012.38,214,8.38,6.65,-31,1
1637473326,2021-11-21 06:42,88.64,986.54,1012.32,214,8.40,6.64,-33,1
1637473387,2021-11-21 06:43,88.37,986.54,1012.32,214,8.39,6.59,-32,1
1637473448,2021-11-21 06:44,88.77,986.55,1012.33,214,8.32,6.58,-32,1
1637473509,2021-11-21 06:45,89.29,986.59,1012.37,214,8.20,6.55,-32,1
1637473570,2021-11-21 06:46,90.11,986.56,1012.34,214,8.10,6.58,-32,1
1637473631,2021-11-21 06:47,90.07,986.55,1012.34,214,8.17,6.65,-32,1
1637473692,2021-11-21 06:48,89.78,986.58,1012.37,214,8.17,6.60,-32,1
1637473753,2021-11-21 06:49,89.70,986.61,1012.39,214,8.19,6.60,-32,1
1637473814,2021-11-21 06:50,89.70,986.60,1012.39,214,8.20,6.61,-33,1
1637473875,2021-11-21 06:51,89.49,986.63,1012.41,214,8.23,6.61,-33,1
1637473936,2021-11-21 06:52,89.64,986.63,1012.41,214,8.16,6.57,-32,1
1637473997,2021-11-21 06:53,89.73,986.64,1012.43,214,8.16,6.58,-32,1
1637474057,2021-11-21 06:54,89.76,986.62,1012.40,214,8.16,6.59,-33,1
1637474118,2021-11-21 06:55,89.72,986.65,1012.43,214,8.13,6.55,-32,1
1637474178,2021-11-21 06:56,89.74,986.65,1012.44,214,8.15,6.57,-32,1
1637474239,2021-11-21 06:57,89.57,986.70,1012.48,214,8.21,6.60,-31,1
1637474300,2021-11-21 06:58,89.25,986.69,1012.48,214,8.25,6.59,-33,1
1637474360,2021-11-21 06:59,89.27,986.70,1012.48,214,8.20,6.55,-33,1
1637474421,2021-11-21 07:00,89.27,986.71,1012.49,214,8.24,6.59,-33,1
1637474482,2021-11-21 07:01,89.11,986.71,1012.50,214,8.23,6.55,-33,1
1637474543,2021-11-21 07:02,89.08,986.71,1012.50,214,8.26,6.57,-33,1
1637474604,2021-11-21 07:03,88.93,986.70,1012.48,214,8.24,6.53,-33,1
1637474665,2021-11-21 07:04,88.98,986.71,1012.49,214,8.27,6.57,-33,1
1637474727,2021-11-21 07:05,88.76,986.70,1012.49,214,8.32,6.58,-34,1
1637474788,2021-11-21 07:06,88.75,986.69,1012.47,214,8.32,6.58,-35,1
1637474848,2021-11-21 07:07,88.41,986.63,1012.41,214,8.38,6.58,-33,1
1637474909,2021-11-21 07:08,88.17,986.61,1012.40,214,8.41,6.57,-32,1
1637474970,2021-11-21 07:09,88.02,986.63,1012.42,214,8.48,6.62,-32,1
1637475032,2021-11-21 07:10,87.76,986.64,1012.42,214,8.55,6.64,-32,1
1637475093,2021-11-21 07:11,87.49,986.64,1012.42,214,8.59,6.64,-32,1
1637475154,2021-11-21 07:12,87.24,986.67,1012.45,214,8.63,6.63,-33,1
1637475215,2021-11-21 07:13,86.97,986.65,1012.43,214,8.66,6.62,-32,1
1637475276,2021-11-21 07:14,86.76,986.65,1012.44,214,8.68,6.60,-32,1
1637475337,2021-11-21 07:15,86.57,986.63,1012.42,214,8.71,6.60,-42,1
1637475398,2021-11-21 07:16,86.25,986.62,1012.40,214,8.72,6.56,-32,1
1637475458,2021-11-21 07:17,86.02,986.64,1012.42,214,8.73,6.53,-33,1
1637475520,2021-11-21 07:18,85.86,986.65,1012.43,214,8.75,6.52,-32,1
1637475581,2021-11-21 07:19,85.70,986.65,1012.44,214,8.76,6.50,-33,1
1637475642,2021-11-21 07:20,85.57,986.65,1012.43,214,8.79,6.51,-32,1
1637475703,2021-11-21 07:21,85.31,986.64,1012.42,214,8.79,6.47,-32,1
1637475764,2021-11-21 07:22,85.07,986.64,1012.43,214,8.80,6.44,-32,1
1637475825,2021-11-21 07:23,84.98,986.64,1012.42,214,8.80,6.42,-34,1
1637475886,2021-11-21 07:24,84.98,986.66,1012.45,214,8.81,6.43,-33,1
1637475947,2021-11-21 07:25,84.93,986.61,1012.39,214,8.81,6.42,-33,1
1637476008,2021-11-21 07:26,84.88,986.62,1012.40,214,8.81,6.41,-33,1
1637476069,2021-11-21 07:27,84.77,986.61,1012.39,214,8.81,6.40,-33,1
1637476130,2021-11-21 07:28,84.64,986.62,1012.41,214,8.79,6.35,-32,1
1637476191,2021-11-21 07:29,84.85,986.59,1012.37,214,8.74,6.34,-33,1
1637476252,2021-11-21 07:30,85.25,986.57,1012.36,214,8.64,6.31,-33,1
1637476313,2021-11-21 07:31,85.67,986.58,1012.36,214,8.56,6.30,-32,1
1637476374,2021-11-21 07:32,86.03,986.56,1012.34,214,8.46,6.27,-33,1
1637476436,2021-11-21 07:33,86.39,986.57,1012.35,214,8.42,6.29,-33,1
1637476497,2021-11-21 07:34,86.61,986.53,1012.31,214,8.42,6.32,-33,1
1637476557,2021-11-21 07:35,86.66,986.49,1012.28,214,8.41,6.32,-33,1
1637476618,2021-11-21 07:36,86.68,986.46,1012.24,214,8.42,6.33,-32,1
1637476680,2021-11-21 07:38,86.53,986.44,1012.23,214,8.40,6.29,-32,1
1637476741,2021-11-21 07:39,86.58,986.42,1012.20,214,8.35,6.25,-33,1
1637476802,2021-11-21 07:40,87.01,986.46,1012.25,214,8.24,6.21,-32,1
1637476863,2021-11-21 07:41,87.24,986.45,1012.23,214,8.20,6.21,-33,1
1637476924,2021-11-21 07:42,87.68,986.45,1012.23,214,8.10,6.19,-35,1
1637476985,2021-11-21 07:43,88.10,986.47,1012.26,214,8.02,6.18,-32,1
1637477046,2021-11-21 07:44,88.41,986.46,1012.25,214,8.01,6.22,-32,1
1637477107,2021-11-21 07:45,88.58,986.48,1012.26,214,7.94,6.18,-33,1
1637477168,2021-11-21 07:46,88.73,986.45,1012.23,214,7.96,6.22,-33,1
1637477229,2021-11-21 07:47,88.93,986.46,1012.24,214,7.92,6.21,-32,1
1637477292,2021-11-21 07:48,88.79,986.45,1012.23,214,7.94,6.21,-32,1
1637477353,2021-11-21 07:49,88.55,986.47,1012.25,214,7.99,6.22,-33,1
1637477414,2021-11-21 07:50,88.64,986.45,1012.24,214,7.98,6.23,-33,1
1637477475,2021-11-21 07:51,88.54,986.43,1012.21,214,8.03,6.26,-33,1
1637477536,2021-11-21 07:52,88.16,986.41,1012.19,214,8.09,6.26,-33,1
1637477597,2021-11-21 07:53,88.15,986.39,1012.17,214,8.00,6.17,-32,1
1637477657,2021-11-21 07:54,88.54,986.37,1012.15,214,7.88,6.11,-33,1
1637477718,2021-11-21 07:55,88.89,986.38,1012.16,214,7.90,6.19,-32,1
1637477778,2021-11-21 07:56,88.67,986.38,1012.16,214,7.94,6.19,-32,1
1637477839,2021-11-21 07:57,88.60,986.40,1012.18,214,7.97,6.21,-32,1
1637477899,2021-11-21 07:58,88.55,986.37,1012.15,214,7.96,6.19,-34,1
1637477960,2021-11-21 07:59,88.61,986.38,1012.16,214,7.96,6.20,-32,1
1637478020,2021-11-21 08:00,88.58,986.38,1012.17,214,8.01,6.25,-33,1
1637478081,2021-11-21 08:01,88.34,986.37,1012.16,214,8.02,6.22,-32,1
1637478142,2021-11-21 08:02,88.06,986.38,1012.17,214,8.08,6.23,-33,1
1637478203,2021-11-21 08:03,87.97,986.36,1012.14,214,8.07,6.20,-33,1
1637478264,2021-11-21 08:04,87.93,986.34,1012.12,214,8.10,6.23,-32,1
1637478325,2021-11-21 08:05,87.83,986.30,1012.08,214,8.15,6.26,-32,1
1637478386,2021-11-21 08:06,87.59,986.33,1012.11,214,8.18,6.25,-33,1
1637478447,2021-11-21 08:07,87.48,986.36,1012.14,214,8.18,6.23,-32,1
1637478508,2021-11-21 08:08,87.49,986.33,1012.11,214,8.17,6.22,-32,1
1637478569,2021-11-21 08:09,87.41,986.38,1012.16,214,8.24,6.28,-33,1
1637478631,2021-11-21 08:10,87.23,986.37,1012.15,214,8.20,6.21,-33,1
1637478692,2021-11-21 08:11,87.33,986.36,1012.15,214,8.21,6.24,-32,1
1637478753,2021-11-21 08:12,87.54,986.36,1012.14,214,8.02,6.09,-32,1
1637478814,2021-11-21 08:13,88.30,986.36,1012.14,214,7.93,6.12,-32,1
1637478875,2021-11-21 08:14,88.45,986.38,1012.16,214,7.89,6.11,-33,1
1637478936,2021-11-21 08:15,88.51,986.34,1012.13,214,7.93,6.15,-32,1
1637478996,2021-11-21 08:16,88.41,986.32,1012.10,214,7.94,6.15,-33,1
1637479057,2021-11-21 08:17,88.34,986.32,1012.11,214,8.02,6.22,-33,1
1637479118,2021-11-21 08:18,87.87,986.27,1012.06,214,8.10,6.22,-33,1
1637479179,2021-11-21 08:19,87.68,986.33,1012.11,214,8.14,6.23,-33,1
1637479240,2021-11-21 08:20,87.66,986.32,1012.10,214,8.11,6.19,-33,1
1637479302,2021-11-21 08:21,87.64,986.32,1012.10,214,8.16,6.24,-33,1
1637479363,2021-11-21 08:22,87.24,986.31,1012.10,214,8.18,6.19,-32,1
1637479424,2021-11-21 08:23,87.18,986.33,1012.12,214,8.17,6.17,-32,1
1637479485,2021-11-21 08:24,87.38,986.36,1012.15,214,8.10,6.14,-32,1
1637479546,2021-11-21 08:25,87.23,986.35,1012.13,214,8.16,6.17,-32,1
1637479607,2021-11-21 08:26,87.54,986.37,1012.15,214,7.99,6.05,-32,1
1637479668,2021-11-21 08:27,87.87,986.34,1012.13,214,8.01,6.13,-33,1
1637479729,2021-11-21 08:28,87.81,986.39,1012.18,214,8.05,6.16,-33,1
1637479790,2021-11-21 08:29,87.59,986.41,1012.20,214,8.00,6.07,-33,1
1637479851,2021-11-21 08:30,88.01,986.39,1012.17,214,7.98,6.12,-34,1
1637479912,2021-11-21 08:31,87.80,986.35,1012.13,214,8.01,6.12,-33,1
1637479973,2021-11-21 08:32,87.91,986.33,1012.11,214,8.00,6.13,-33,1
1637480033,2021-11-21 08:33,87.80,986.31,1012.10,214,8.02,6.13,-32,1
1637480095,2021-11-21 08:34,87.56,986.25,1012.03,214,8.04,6.11,-33,1
1637480156,2021-11-21 08:35,87.84,986.22,1012.01,214,7.99,6.10,-33,1
1637480217,2021-11-21 08:36,87.95,986.24,1012.02,214,7.99,6.12,-33,1
1637480278,2021-11-21 08:37,87.82,986.25,1012.03,214,8.04,6.15,-33,1
1637480339,2021-11-21 08:38,87.72,986.25,1012.03,214,8.01,6.10,-32,1
1637480400,2021-11-21 08:40,87.95,986.23,1012.01,214,7.97,6.10,-32,1
1637480462,2021-11-21 08:41,87.82,986.21,1011.99,214,8.03,6.14,-33,1
1637480523,2021-11-21 08:42,87.56,986.24,1012.02,214,8.01,6.08,-32,1
1637480584,2021-11-21 08:43,87.54,986.19,1011.98,214,8.05,6.11,-32,1
1637480645,2021-11-21 08:44,87.58,986.16,1011.94,214,8.01,6.08,-32,1
1637480706,2021-11-21 08:45,87.78,986.22,1012.00,214,7.97,6.08,-33,1
1637480767,2021-11-21 08:46,87.56,986.18,1011.97,214,7.97,6.04,-32,1
1637480828,2021-11-21 08:47,87.69,986.16,1011.94,214,8.03,6.12,-32,1
1637480889,2021-11-21 08:48,87.42,986.13,1011.91,214,8.11,6.15,-32,1
1637480949,2021-11-21 08:49,87.10,986.14,1011.92,214,8.16,6.15,-32,1
1637481011,2021-11-21 08:50,87.17,986.14,1011.93,214,8.03,6.03,-32,1
1637481071,2021-11-21 08:51,87.28,986.13,1011.92,214,8.03,6.05,-33,1
1637481132,2021-11-21 08:52,87.27,986.11,1011.89,214,8.10,6.12,-33,1
1637481194,2021-11-21 08:53,87.03,986.13,1011.92,214,8.11,6.09,-32,1
1637481255,2021-11-21 08:54,86.83,986.08,1011.86,214,8.15,6.09,-32,1
1637481315,2021-11-21 08:55,86.73,986.05,1011.83,214,8.20,6.13,-32,1
1637481376,2021-11-21 08:56,86.50,986.03,1011.82,214,8.18,6.07,-32,1
1637481437,2021-11-21 08:57,86.65,986.07,1011.86,214,8.13,6.04,-32,1
1637481497,2021-11-21 08:58,86.85,986.04,1011.83,214,8.15,6.10,-32,1
1637481558,2021-11-21 08:59,86.64,986.06,1011.84,214,8.21,6.12,-32,1
1637481618,2021-11-21 09:00,86.34,986.11,1011.89,214,8.20,6.06,-33,1
1637481679,2021-11-21 09:01,86.35,986.12,1011.90,214,8.18,6.04,-32,1
1637481739,2021-11-21 09:02,86.43,986.10,1011.89,214,8.11,5.99,-32,1
1637481800,2021-11-21 09:03,86.64,986.05,1011.83,214,8.16,6.07,-32,1
1637481862,2021-11-21 09:04,86.89,986.03,1011.81,214,8.07,6.03,-32,1
1637481923,2021-11-21 09:05,86.74,986.01,1011.80,214,8.16,6.09,-32,1
1637481983,2021-11-21 09:06,86.73,985.98,1011.76,214,8.18,6.11,-33,1
1637482045,2021-11-21 09:07,86.35,986.01,1011.79,214,8.13,5.99,-32,1
1637482106,2021-11-21 09:08,86.95,985.99,1011.77,214,7.97,5.94,-32,1
1637482167,2021-11-21 09:09,87.13,986.02,1011.80,214,7.96,5.96,-32,1
1637482228,2021-11-21 09:10,86.94,986.00,1011.79,214,8.09,6.05,-33,1
1637482289,2021-11-21 09:11,86.43,985.98,1011.77,214,8.20,6.08,-32,1
1637482350,2021-11-21 09:12,86.10,986.01,1011.79,214,8.26,6.08,-32,1
1637482412,2021-11-21 09:13,86.16,985.98,1011.77,214,8.16,5.99,-32,1
1637482473,2021-11-21 09:14,86.24,985.96,1011.75,214,8.21,6.06,-32,1
1637482535,2021-11-21 09:15,86.21,985.99,1011.77,214,8.24,6.08,-32,1
1637482595,2021-11-21 09:16,86.09,985.93,1011.72,214,8.30,6.12,-32,1
1637482656,2021-11-21 09:17,85.91,985.94,1011.72,214,8.26,6.05,-32,1
1637482717,2021-11-21 09:18,85.70,985.92,1011.70,214,8.30,6.05,-33,1
1637482778,2021-11-21 09:19,85.65,985.87,1011.66,214,8.23,5.98,-33,1
1637482839,2021-11-21 09:20,85.94,985.85,1011.63,214,8.17,5.97,-32,1
1637482900,2021-11-21 09:21,86.29,985.85,1011.63,214,8.00,5.86,-32,1
1637482961,2021-11-21 09:22,86.32,985.85,1011.63,214,8.05,5.91,-33,1
1637483023,2021-11-21 09:23,86.29,985.85,1011.63,214,8.02,5.88,-33,1
1637483084,2021-11-21 09:24,86.55,985.86,1011.64,214,7.99,5.89,-32,1
1637483145,2021-11-21 09:25,86.41,985.86,1011.64,214,8.00,5.88,-33,1
1637483206,2021-11-21 09:26,86.39,985.86,1011.65,214,8.04,5.91,-32,1
1637483267,2021-11-21 09:27,86.53,985.82,1011.61,214,8.01,5.91,-33,1
1637483328,2021-11-21 09:28,86.19,985.85,1011.63,214,8.06,5.90,-32,1
1637483389,2021-11-21 09:29,86.41,985.83,1011.61,214,7.98,5.86,-32,1
1637483450,2021-11-21 09:30,86.31,985.90,1011.68,214,8.02,5.88,-32,1
1637483511,2021-11-21 09:31,86.59,985.87,1011.65,214,8.05,5.96,-33,1
1637483572,2021-11-21 09:32,85.96,985.90,1011.68,214,8.10,5.90,-33,1
1637483632,2021-11-21 09:33,85.90,985.89,1011.67,214,8.11,5.90,-32,1
1637483693,2021-11-21 09:34,85.45,985.90,1011.68,214,8.16,5.87,-33,1
1637483755,2021-11-21 09:35,85.63,985.91,1011.69,214,8.21,5.95,-32,1
1637483815,2021-11-21 09:36,85.64,985.89,1011.67,214,8.20,5.94,-32,1
1637483876,2021-11-21 09:37,85.00,985.85,1011.63,214,8.21,5.85,-32,1
1637483937,2021-11-21 09:38,85.41,985.87,1011.65,214,8.21,5.92,-32,1
1637483998,2021-11-21 09:39,85.13,985.85,1011.63,214,8.33,5.99,-32,1
1637484059,2021-11-21 09:40,84.86,985.86,1011.65,214,8.40,6.01,-32,1
1637484120,2021-11-21 09:42,84.74,985.92,1011.70,214,8.35,5.94,-32,1
1637484181,2021-11-21 09:43,84.94,985.86,1011.65,214,8.31,5.93,-32,1
1637484242,2021-11-21 09:44,84.86,985.83,1011.61,214,8.34,5.95,-32,1
1637484303,2021-11-21 09:45,84.86,985.82,1011.60,214,8.37,5.98,-33,1
1637484364,2021-11-21 09:46,84.69,985.82,1011.60,214,8.49,6.07,-32,1
1637484425,2021-11-21 09:47,84.33,985.78,1011.57,214,8.58,6.09,-33,1
1637484486,2021-11-21 09:48,84.15,985.84,1011.62,214,8.51,5.99,-32,1
1637484547,2021-11-21 09:49,84.34,985.87,1011.65,214,8.54,6.06,-33,1
1637484608,2021-11-21 09:50,84.29,985.84,1011.62,214,8.54,6.05,-33,1
1637484669,2021-11-21 09:51,84.11,985.83,1011.62,214,8.58,6.06,-33,1
1637484730,2021-11-21 09:52,83.83,985.85,1011.64,214,8.68,6.11,-33,1
1637484791,2021-11-21 09:53,83.33,985.84,1011.62,214,8.76,6.10,-33,1
1637484852,2021-11-21 09:54,82.61,985.87,1011.65,214,8.73,5.94,-32,1
1637484913,2021-11-21 09:55,83.14,985.85,1011.63,214,8.65,5.96,-32,1
1637484974,2021-11-21 09:56,83.46,985.91,1011.69,214,8.59,5.95,-32,1
1637485036,2021-11-21 09:57,83.27,985.92,1011.71,214,8.59,5.92,-32,1
1637485096,2021-11-21 09:58,82.68,985.89,1011.68,214,8.57,5.80,-32,1
1637485157,2021-11-21 09:59,82.63,985.91,1011.70,214,8.56,5.78,-31,1
1637485218,2021-11-21 10:00,82.46,985.85,1011.63,214,8.65,5.84,-32,1
1637485278,2021-11-21 10:01,82.19,985.84,1011.63,214,8.69,5.83,-32,1
1637485339,2021-11-21 10:02,82.15,985.86,1011.64,214,8.69,5.82,-33,1
1637485399,2021-11-21 10:03,82.10,985.87,1011.65,214,8.70,5.82,-33,1
1637485459,2021-11-21 10:04,82.35,985.82,1011.60,214,8.71,5.88,-32,1
1637485520,2021-11-21 10:05,81.98,985.83,1011.61,214,8.83,5.93,-32,1
1637485580,2021-11-21 10:06,81.62,985.87,1011.66,214,8.80,5.84,-32,1
1637485641,2021-11-21 10:07,81.39,985.79,1011.58,214,8.76,5.76,-32,1
1637485703,2021-11-21 10:08,81.20,985.82,1011.60,214,8.89,5.85,-33,1
1637485764,2021-11-21 10:09,81.17,985.84,1011.63,214,8.89,5.84,-33,1
1637485825,2021-11-21 10:10,80.98,985.80,1011.58,214,8.78,5.70,-32,1
1637485887,2021-11-21 10:11,81.03,985.80,1011.58,214,8.74,5.67,-32,1
1637485948,2021-11-21 10:12,80.68,985.76,1011.54,214,8.76,5.63,-32,1
1637486008,2021-11-21 10:13,80.52,985.69,1011.47,214,8.87,5.71,-32,1
1637486070,2021-11-21 10:14,80.17,985.70,1011.48,214,8.93,5.71,-33,1
1637486131,2021-11-21 10:15,80.26,985.70,1011.48,214,8.95,5.74,-35,1
1637486192,2021-11-21 10:16,80.45,985.74,1011.52,214,8.91,5.74,-33,1
1637486253,2021-11-21 10:17,80.63,985.75,1011.53,214,8.94,5.80,-32,1
1637486314,2021-11-21 10:18,80.31,985.74,1011.52,214,8.89,5.69,-32,1
1637486376,2021-11-21 10:19,80.28,985.65,1011.43,214,8.91,5.71,-33,1
1637486438,2021-11-21 10:20,80.57,985.66,1011.44,214,8.87,5.72,-33,1
1637486500,2021-11-21 10:21,80.64,985.59,1011.38,214,8.87,5.73,-32,1
1637486561,2021-11-21 10:22,81.39,985.58,1011.37,214,8.87,5.86,-33,1
1637486623,2021-11-21 10:23,81.43,985.58,1011.36,214,8.84,5.84,-32,1
1637486685,2021-11-21 10:24,81.42,985.55,1011.34,214,8.92,5.92,-32,1
1637486746,2021-11-21 10:25,81.02,985.58,1011.36,214,8.95,5.88,-32,1
1637486807,2021-11-21 10:26,80.77,985.57,1011.36,214,8.88,5.76,-32,1
1637486869,2021-11-21 10:27,80.84,985.56,1011.34,214,8.93,5.82,-32,1
1637486930,2021-11-21 10:28,80.62,985.55,1011.33,214,8.97,5.82,-33,1
1637486991,2021-11-21 10:29,80.15,985.51,1011.30,214,8.99,5.76,-32,1
1637487052,2021-11-21 10:30,79.92,985.54,1011.33,214,9.06,5.79,-32,1
1637487113,2021-11-21 10:31,79.31,985.50,1011.29,214,9.07,5.69,-32,1
1637487174,2021-11-21 10:32,79.38,985.54,1011.32,214,9.08,5.71,-33,1
1637487235,2021-11-21 10:33,79.06,985.50,1011.28,214,9.18,5.75,-33,1
1637487296,2021-11-21 10:34,79.02,985.53,1011.31,214,9.18,5.74,-32,1
1637487357,2021-11-21 10:35,79.12,985.47,1011.25,214,9.16,5.74,-32,1
1637487418,2021-11-21 10:36,78.91,985.47,1011.26,214,9.24,5.78,-33,1
1637487479,2021-11-21 10:37,78.94,985.52,1011.30,214,9.18,5.73,-32,1
1637487541,2021-11-21 10:39,78.71,985.49,1011.27,214,9.28,5.78,-33,1
1637487602,2021-11-21 10:40,78.22,985.45,1011.23,214,9.32,5.73,-32,1
1637487663,2021-11-21 10:41,77.83,985.42,1011.20,214,9.43,5.77,-33,1
1637487724,2021-11-21 10:42,77.47,985.40,1011.18,214,9.44,5.71,-32,1
1637487785,2021-11-21 10:43,77.54,985.42,1011.21,214,9.43,5.71,-33,1
1637487846,2021-11-21 10:44,77.77,985.41,1011.19,214,9.39,5.71,-32,1
1637487907,2021-11-21 10:45,77.88,985.39,1011.17,214,9.39,5.74,-33,1
1637487968,2021-11-21 10:46,78.00,985.40,1011.18,214,9.37,5.74,-33,1
1637488030,2021-11-21 10:47,77.81,985.35,1011.13,214,9.43,5.76,-32,1
1637488091,2021-11-21 10:48,77.59,985.29,1011.07,214,9.48,5.77,-33,1
1637488152,2021-11-21 10:49,77.30,985.32,1011.11,214,9.50,5.73,-32,1
1637488213,2021-11-21 10:50,77.78,985.28,1011.07,214,9.38,5.71,-33,1
1637488274,2021-11-21 10:51,77.77,985.26,1011.04,214,9.43,5.75,-32,1
1637488335,2021-11-21 10:52,77.18,985.24,1011.02,214,9.39,5.60,-32,1
1637488396,2021-11-21 10:53,77.32,985.22,1011.00,214,9.46,5.70,-32,1
1637488457,2021-11-21 10:54,77.17,985.22,1011.00,214,9.34,5.55,-33,1
1637488518,2021-11-21 10:55,77.69,985.23,1011.01,214,9.20,5.51,-33,1
1637488578,2021-11-21 10:56,77.59,985.22,1011.00,214,9.24,5.54,-33,1
1637488638,2021-11-21 10:57,77.37,985.22,1011.00,214,9.31,5.56,-32,1
1637488699,2021-11-21 10:58,77.21,985.22,1011.00,214,9.40,5.62,-33,1
1637488759,2021-11-21 10:59,76.84,985.18,1010.96,214,9.49,5.64,-33,1
1637488820,2021-11-21 11:00,76.63,985.16,1010.95,214,9.45,5.56,-33,1
1637488881,2021-11-21 11:01,77.11,985.14,1010.92,214,9.28,5.49,-32,1
1637488941,2021-11-21 11:02,76.89,985.11,1010.90,214,9.39,5.55,-33,1
1637489002,2021-11-21 11:03,76.67,985.11,1010.90,214,9.42,5.54,-32,1
1637489063,2021-11-21 11:04,76.87,985.09,1010.87,214,9.39,5.55,-32,1
1637489124,2021-11-21 11:05,76.76,985.10,1010.89,214,9.40,5.54,-32,1
1637489186,2021-11-21 11:06,76.80,985.08,1010.87,214,9.36,5.50,-32,1
1637489247,2021-11-21 11:07,76.70,985.04,1010.83,214,9.43,5.55,-32,1
1637489308,2021-11-21 11:08,76.52,985.01,1010.79,214,9.51,5.60,-38,1
1637489370,2021-11-21 11:09,76.33,984.94,1010.72,214,9.58,5.63,-33,1
1637489431,2021-11-21 11:10,75.96,984.97,1010.75,214,9.66,5.64,-32,1
1637489492,2021-11-21 11:11,75.85,984.96,1010.74,214,9.65,5.61,-32,1
1637489554,2021-11-21 11:12,75.87,985.03,1010.81,214,9.57,5.53,-33,1
1637489615,2021-11-21 11:13,76.44,985.03,1010.82,214,9.46,5.53,-32,1
1637489676,2021-11-21 11:14,76.52,984.96,1010.74,214,9.50,5.59,-32,1
1637489737,2021-11-21 11:15,76.38,984.99,1010.77,214,9.53,5.59,-33,1
1637489799,2021-11-21 11:16,76.46,984.97,1010.75,214,9.54,5.62,-33,1
1637489860,2021-11-21 11:17,76.26,984.96,1010.75,214,9.56,5.60,-33,1
1637489922,2021-11-21 11:18,76.50,984.96,1010.74,214,9.52,5.60,-32,1
1637489983,2021-11-21 11:19,76.55,984.97,1010.75,214,9.49,5.58,-32,1
1637490044,2021-11-21 11:20,77.07,985.00,1010.78,214,9.36,5.56,-33,1
1637490105,2021-11-21 11:21,77.08,984.98,1010.77,214,9.39,5.59,-33,1
1637490166,2021-11-21 11:22,77.13,985.02,1010.81,214,9.42,5.62,-32,1
1637490227,2021-11-21 11:23,77.21,985.04,1010.82,214,9.41,5.63,-33,1
1637490288,2021-11-21 11:24,77.11,985.05,1010.83,214,9.49,5.69,-31,1
1637490349,2021-11-21 11:25,77.03,985.02,1010.81,214,9.51,5.69,-33,1
1637490410,2021-11-21 11:26,77.26,985.02,1010.81,214,9.48,5.71,-38,1
1637490472,2021-11-21 11:27,77.02,985.00,1010.78,214,9.61,5.79,-34,1
1637490533,2021-11-21 11:28,76.81,984.99,1010.77,214,9.62,5.76,-33,1
1637490594,2021-11-21 11:29,76.46,984.97,1010.76,214,9.59,5.66,-32,1
1637490655,2021-11-21 11:30,76.59,984.93,1010.71,214,9.53,5.63,-32,1
1637490717,2021-11-21 11:31,76.69,984.91,1010.70,214,9.59,5.71,-32,1
1637490778,2021-11-21 11:32,76.53,984.87,1010.66,214,9.66,5.74,-33,1
1637490838,2021-11-21 11:33,76.29,984.88,1010.66,214,9.66,5.70,-33,1
1637490899,2021-11-21 11:34,76.24,984.88,1010.67,214,9.70,5.73,-32,1
1637490960,2021-11-21 11:36,76.23,984.83,1010.61,214,9.71,5.74,-33,1
1637491021,2021-11-21 11:37,76.03,984.81,1010.59,214,9.80,5.79,-33,1
1637491082,2021-11-21 11:38,75.70,984.82,1010.60,214,9.77,5.69,-33,1
1637491143,2021-11-21 11:39,75.94,984.83,1010.61,214,9.74,5.71,-32,1
1637491205,2021-11-21 11:40,75.90,984.84,1010.62,214,9.76,5.72,-33,1
1637491266,2021-11-21 11:41,75.78,984.82,1010.60,214,9.79,5.73,-32,1
1637491327,2021-11-21 11:42,75.69,984.83,1010.61,214,9.80,5.72,-33,1
1637491388,2021-11-21 11:43,75.55,984.84,1010.63,214,9.82,5.71,-33,1
1637491449,2021-11-21 11:44,75.59,984.84,1010.62,214,9.78,5.68,-33,1
1637491510,2021-11-21 11:45,75.82,984.88,1010.66,214,9.66,5.61,-33,1
1637491571,2021-11-21 11:46,75.74,984.78,1010.57,214,9.75,5.68,-32,1
1637491633,2021-11-21 11:47,75.58,984.76,1010.55,214,9.77,5.67,-33,1
1637491694,2021-11-21 11:48,75.39,984.80,1010.58,214,9.89,5.75,-33,1
1637491756,2021-11-21 11:49,75.11,984.77,1010.55,214,10.01,5.81,-33,1
1637491817,2021-11-21 11:50,74.81,984.70,1010.48,214,10.08,5.82,-33,1
1637491877,2021-11-21 11:51,74.48,984.73,1010.51,214,10.02,5.70,-32,1
1637491938,2021-11-21 11:52,74.53,984.72,1010.50,214,10.00,5.69,-32,1
1637491999,2021-11-21 11:53,74.39,984.73,1010.51,214,10.00,5.66,-33,1
1637492059,2021-11-21 11:54,74.44,984.61,1010.39,214,10.04,5.71,-32,1
1637492120,2021-11-21 11:55,74.55,984.67,1010.45,214,10.00,5.70,-33,1
1637492181,2021-11-21 11:56,74.48,984.68,1010.46,214,9.99,5.67,-32,1
1637492242,2021-11-21 11:57,74.57,984.58,1010.37,214,10.07,5.77,-33,1
1637492303,2021-11-21 11:58,74.29,984.68,1010.46,214,10.02,5.67,-33,1
1637492364,2021-11-21 11:59,74.71,984.65,1010.43,214,9.95,5.68,-33,1
1637492425,2021-11-21 12:00,74.70,984.63,1010.41,214,9.95,5.68,-32,1
1637492486,2021-11-21 12:01,74.71,984.61,1010.39,214,10.03,5.75,-33,1
1637492547,2021-11-21 12:02,74.74,984.62,1010.40,214,9.98,5.71,-32,1
1637492608,2021-11-21 12:03,74.51,984.54,1010.32,214,10.08,5.77,-32,1
1637492670,2021-11-21 12:04,74.42,984.51,1010.30,214,10.14,5.81,-33,1
1637492731,2021-11-21 12:05,74.22,984.53,1010.32,214,10.24,5.86,-32,1
1637492793,2021-11-21 12:06,74.28,984.52,1010.31,214,10.39,6.02,-32,1
1637492854,2021-11-21 12:07,73.73,984.52,1010.30,214,10.51,6.03,-33,1
1637492916,2021-11-21 12:08,73.04,984.50,1010.28,214,10.56,5.94,-32,1
1637492978,2021-11-21 12:09,72.56,984.46,1010.24,214,10.60,5.88,-32,1
1637493101,2021-11-21 12:11,72.36,984.52,1010.31,214,10.73,5.97,-33,1
1637493162,2021-11-21 12:12,72.40,984.47,1010.25,214,10.62,5.87,-32,1
1637493223,2021-11-21 12:13,72.40,984.42,1010.20,214,10.65,5.90,-33,1
1637493284,2021-11-21 12:14,72.40,984.44,1010.22,214,10.69,5.94,-32,1
1637493345,2021-11-21 12:15,72.39,984.41,1010.20,214,10.79,6.03,-33,1
1637493406,2021-11-21 12:16,72.11,984.39,1010.17,214,10.81,6.00,-33,1
1637493467,2021-11-21 12:17,71.95,984.37,1010.15,214,10.88,6.03,-33,1
1637493528,2021-11-21 12:18,71.80,984.39,1010.17,214,10.84,5.96,-32,1
1637493589,2021-11-21 12:19,72.43,984.40,1010.19,214,10.62,5.88,-33,1
1637493651,2021-11-21 12:20,72.52,984.35,1010.14,214,10.56,5.84,-33,1
1637493712,2021-11-21 12:21,72.84,984.35,1010.14,214,10.47,5.81,-33,1
1637493834,2021-11-21 12:23,72.44,984.33,1010.11,214,10.60,5.86,-33,1
1637493896,2021-11-21 12:24,72.12,984.31,1010.09,214,10.74,5.93,-34,1
1637494018,2021-11-21 12:26,71.47,984.34,1010.13,214,10.52,5.59,-33,1
1637494079,2021-11-21 12:27,71.70,984.33,1010.11,214,10.59,5.70,-33,1
1637494140,2021-11-21 12:29,71.48,984.33,1010.11,214,10.65,5.71,-32,1
1637494202,2021-11-21 12:30,71.31,984.34,1010.13,214,10.70,5.73,-33,1
1637494263,2021-11-21 12:31,70.88,984.31,1010.09,214,10.80,5.74,-37,1
1637494324,2021-11-21 12:32,70.53,984.30,1010.08,214,10.72,5.59,-33,1
1637494448,2021-11-21 12:34,71.30,984.32,1010.10,214,10.77,5.79,-32,1
1637494509,2021-11-21 12:35,70.85,984.27,1010.05,214,10.85,5.78,-34,1
1637494570,2021-11-21 12:36,70.53,984.27,1010.05,214,10.86,5.72,-33,1
1637494632,2021-11-21 12:37,70.73,984.28,1010.06,214,10.82,5.73,-33,1
1637494693,2021-11-21 12:38,71.00,984.23,1010.02,214,10.70,5.67,-32,1
1637494754,2021-11-21 12:39,71.27,984.26,1010.05,214,10.75,5.77,-32,1
1637494876,2021-11-21 12:41,71.34,984.28,1010.07,214,10.78,5.81,-33,1
1637494937,2021-11-21 12:42,71.21,984.24,1010.03,214,10.87,5.87,-33,1
1637494998,2021-11-21 12:43,71.20,984.25,1010.03,214,10.86,5.86,-32,1
1637495059,2021-11-21 12:44,71.25,984.28,1010.07,214,10.85,5.86,-33,1
1637495119,2021-11-21 12:45,71.20,984.23,1010.01,214,10.87,5.87,-33,1
1637495179,2021-11-21 12:46,70.88,984.22,1010.01,214,11.00,5.93,-33,1
1637495240,2021-11-21 12:47,70.69,984.26,1010.04,214,10.94,5.83,-34,1
1637495302,2021-11-21 12:48,70.77,984.23,1010.02,214,10.97,5.88,-33,1
1637495363,2021-11-21 12:49,70.65,984.20,1009.98,214,11.02,5.90,-33,1
1637495425,2021-11-21 12:50,70.58,984.17,1009.96,214,11.10,5.96,-33,1
1637495485,2021-11-21 12:51,70.11,984.22,1010.00,214,11.09,5.86,-33,1
1637495546,2021-11-21 12:52,70.49,984.22,1010.01,214,10.88,5.73,-33,1
1637495608,2021-11-21 12:53,71.09,984.25,1010.03,214,10.71,5.69,-33,1
1637495669,2021-11-21 12:54,71.42,984.22,1010.01,214,10.65,5.70,-33,1
1637495730,2021-11-21 12:55,71.39,984.19,1009.98,214,10.69,5.73,-33,1
1637495791,2021-11-21 12:56,71.47,984.19,1009.97,214,10.61,5.67,-33,1
1637495852,2021-11-21 12:57,71.08,984.15,1009.93,214,10.67,5.65,-32,1
1637495913,2021-11-21 12:58,71.25,984.15,1009.93,214,10.79,5.80,-32,1
1637495974,2021-11-21 12:59,71.23,984.15,1009.93,214,10.84,5.85,-39,1
1637496097,2021-11-21 13:01,70.36,984.04,1009.82,214,10.99,5.81,-34,1
1637496158,2021-11-21 13:02,71.32,984.08,1009.87,214,10.58,5.62,-33,1
1637496219,2021-11-21 13:03,71.70,984.13,1009.91,214,10.58,5.69,-33,1
1637496281,2021-11-21 13:04,71.70,984.05,1009.83,214,10.57,5.68,-32,1
1637496342,2021-11-21 13:05,71.75,984.06,1009.84,214,10.62,5.74,-33,1
1637496404,2021-11-21 13:06,72.11,984.08,1009.86,214,10.61,5.80,-32,1
1637496466,2021-11-21 13:07,71.85,984.11,1009.89,214,10.61,5.75,-33,1
1637496528,2021-11-21 13:08,71.94,984.12,1009.90,214,10.64,5.80,-33,1
1637496589,2021-11-21 13:09,72.17,984.12,1009.90,214,10.61,5.81,-33,1
1637496650,2021-11-21 13:10,71.81,984.14,1009.93,214,10.65,5.78,-33,1
1637496711,2021-11-21 13:11,71.62,984.15,1009.94,214,10.67,5.76,-33,1
1637496773,2021-11-21 13:12,71.48,984.12,1009.91,214,10.80,5.86,-33,1
1637496834,2021-11-21 13:13,70.91,984.15,1009.94,214,10.90,5.84,-33,1
1637496956,2021-11-21 13:15,70.25,984.11,1009.89,214,11.05,5.85,-32,1
1637497017,2021-11-21 13:16,69.70,984.12,1009.90,214,11.06,5.74,-33,1
1637497079,2021-11-21 13:17,69.41,984.13,1009.92,214,11.12,5.74,-33,1
1637497140,2021-11-21 13:19,69.15,984.15,1009.93,214,11.16,5.73,-33,1
1637497201,2021-11-21 13:20,68.93,984.15,1009.93,214,11.12,5.64,-32,1
1637497263,2021-11-21 13:21,69.21,984.10,1009.88,214,10.99,5.58,-32,1
1637497324,2021-11-21 13:22,69.37,984.14,1009.93,214,10.84,5.47,-33,1
1637497386,2021-11-21 13:23,69.93,984.12,1009.90,214,10.81,5.55,-32,1
1637497447,2021-11-21 13:24,69.74,984.11,1009.89,214,10.92,5.62,-33,1
1637497508,2021-11-21 13:25,69.50,984.11,1009.89,214,11.01,5.66,-33,1
1637497569,2021-11-21 13:26,69.09,984.09,1009.88,214,11.04,5.60,-32,1
1637497630,2021-11-21 13:27,68.85,984.12,1009.90,214,11.07,5.58,-32,1
1637497693,2021-11-21 13:28,68.92,984.13,1009.92,214,11.08,5.60,-33,1
1637497754,2021-11-21 13:29,69.48,984.15,1009.94,214,10.90,5.55,-32,1
1637497816,2021-11-21 13:30,69.37,984.14,1009.92,214,10.97,5.59,-33,1
1637497877,2021-11-21 13:31,69.30,984.17,1009.95,214,10.98,5.59,-33,1
1637497937,2021-11-21 13:32,69.48,984.18,1009.96,214,10.91,5.56,-34,1
1637498058,2021-11-21 13:34,69.94,984.16,1009.94,214,10.79,5.54,-33,1
1637498179,2021-11-21 13:36,69.80,984.18,1009.97,214,10.88,5.59,-34,1
1637498241,2021-11-21 13:37,69.76,984.21,1009.99,214,10.88,5.59,-33,1
1637498302,2021-11-21 13:38,69.82,984.21,1009.99,214,10.86,5.58,-33,1
1637498363,2021-11-21 13:39,69.85,984.18,1009.96,214,10.89,5.61,-32,1
1637498424,2021-11-21 13:40,69.68,984.15,1009.94,214,10.96,5.64,-33,1
1637498485,2021-11-21 13:41,69.64,984.18,1009.96,214,11.01,5.69,-33,1
1637498546,2021-11-21 13:42,69.48,984.15,1009.94,214,11.07,5.71,-33,1
1637498607,2021-11-21 13:43,68.96,984.15,1009.94,214,11.06,5.59,-33,1
1637498668,2021-11-21 13:44,69.02,984.16,1009.95,214,11.09,5.63,-32,1
1637498729,2021-11-21 13:45,68.92,984.15,1009.93,214,11.13,5.65,-32,1
1637498790,2021-11-21 13:46,68.74,984.16,1009.95,214,11.14,5.62,-32,1
1637498851,2021-11-21 13:47,68.42,984.19,1009.97,214,11.16,5.57,-33,1
1637498912,2021-11-21 13:48,68.26,984.18,1009.97,214,11.21,5.59,-33,1
1637498973,2021-11-21 13:49,68.25,984.19,1009.97,214,11.25,5.62,-32,1
1637499035,2021-11-21 13:50,68.32,984.18,1009.96,214,11.26,5.65,-33,1
1637499096,2021-11-21 13:51,68.11,984.18,1009.96,214,11.11,5.46,-33,1
1637499157,2021-11-21 13:52,68.43,984.20,1009.98,214,11.07,5.49,-33,1
1637499218,2021-11-21 13:53,68.42,984.23,1010.01,214,11.13,5.54,-32,1
1637499280,2021-11-21 13:54,68.66,984.21,1009.99,214,11.13,5.59,-32,1
1637499342,2021-11-21 13:55,68.45,984.21,1010.00,214,11.17,5.59,-34,1
1637499403,2021-11-21 13:56,68.20,984.21,1009.99,214,11.18,5.55,-33,1
1637499464,2021-11-21 13:57,68.50,984.21,1009.99,214,11.17,5.60,-33,1
1637499525,2021-11-21 13:58,68.23,984.19,1009.97,214,11.17,5.54,-32,1
1637499586,2021-11-21 13:59,68.04,984.21,1009.99,214,11.21,5.54,-33,1
1637499647,2021-11-21 14:00,68.01,984.16,1009.95,214,11.06,5.39,-32,1
1637499709,2021-11-21 14:01,68.22,984.17,1009.96,214,11.01,5.39,-33,1
1637499770,2021-11-21 14:02,68.27,984.13,1009.91,214,10.97,5.36,-32,1
1637499831,2021-11-21 14:03,68.87,984.13,1009.92,214,10.91,5.43,-32,1
1637499893,2021-11-21 14:04,68.76,984.12,1009.90,214,10.97,5.46,-33,1
1637499953,2021-11-21 14:05,68.52,984.09,1009.88,214,11.03,5.47,-34,1
1637500015,2021-11-21 14:06,68.34,984.11,1009.89,214,11.05,5.45,-32,1
1637500075,2021-11-21 14:07,68.16,984.12,1009.90,214,11.09,5.45,-33,1
1637500136,2021-11-21 14:08,68.23,984.13,1009.92,214,11.13,5.50,-32,1
1637500198,2021-11-21 14:09,68.46,984.14,1009.92,214,11.16,5.58,-32,1
1637500259,2021-11-21 14:10,67.97,984.19,1009.98,214,11.19,5.51,-33,1
1637500320,2021-11-21 14:12,67.75,984.20,1009.98,214,11.21,5.48,-33,1
1637500381,2021-11-21 14:13,67.59,984.20,1009.98,214,11.26,5.49,-33,1
1637500443,2021-11-21 14:14,67.62,984.16,1009.95,214,11.30,5.54,-33,1
1637500566,2021-11-21 14:16,67.25,984.22,1010.00,214,11.24,5.40,-32,1
1637500628,2021-11-21 14:17,67.28,984.19,1009.97,214,11.28,5.45,-31,1
1637500689,2021-11-21 14:18,67.51,984.13,1009.91,214,11.22,5.44,-33,1
1637500750,2021-11-21 14:19,67.55,984.18,1009.96,214,11.15,5.38,-32,1
1637500812,2021-11-21 14:20,67.99,984.13,1009.92,214,11.02,5.35,-33,1
1637500873,2021-11-21 14:21,68.04,984.14,1009.92,214,11.03,5.37,-33,1
1637500995,2021-11-21 14:23,68.28,984.14,1009.92,214,11.02,5.41,-33,1
1637501056,2021-11-21 14:24,68.24,984.14,1009.92,214,11.01,5.39,-33,1
1637501117,2021-11-21 14:25,68.18,984.13,1009.91,214,11.00,5.37,-33,1
1637501178,2021-11-21 14:26,68.10,984.16,1009.95,214,11.12,5.47,-33,1
1637501238,2021-11-21 14:27,67.64,984.12,1009.90,214,11.15,5.40,-32,1
1637501299,2021-11-21 14:28,67.58,984.14,1009.93,214,11.17,5.41,-33,1
1637501359,2021-11-21 14:29,67.56,984.04,1009.83,214,11.24,5.47,-32,1
1637501420,2021-11-21 14:30,67.53,984.14,1009.93,214,11.28,5.50,-33,1
1637501480,2021-11-21 14:31,67.27,984.14,1009.92,214,11.26,5.42,-32,1
1637501542,2021-11-21 14:32,67.23,984.14,1009.92,214,11.24,5.40,-32,1
1637501602,2021-11-21 14:33,67.13,984.13,1009.91,214,11.30,5.43,-33,1
1637501664,2021-11-21 14:34,67.20,984.18,1009.96,214,11.35,5.50,-32,1
1637501725,2021-11-21 14:35,66.96,984.18,1009.97,214,11.41,5.50,-33,1
1637501786,2021-11-21 14:36,67.15,984.22,1010.00,214,11.53,5.66,-32,1
1637501847,2021-11-21 14:37,66.21,984.22,1010.01,214,11.50,5.42,-33,1
1637501908,2021-11-21 14:38,66.18,984.21,1010.00,214,11.33,5.26,-33,1
1637501969,2021-11-21 14:39,66.10,984.20,1009.99,214,11.39,5.30,-32,1
1637502029,2021-11-21 14:40,65.89,984.25,1010.03,214,11.44,5.30,-32,1
1637502090,2021-11-21 14:41,65.77,984.25,1010.03,214,11.47,5.30,-33,1
1637502151,2021-11-21 14:42,65.67,984.27,1010.06,214,11.50,5.31,-33,1
1637502212,2021-11-21 14:43,65.56,984.27,1010.05,214,11.51,5.29,-32,1
1637502273,2021-11-21 14:44,65.46,984.28,1010.07,214,11.56,5.32,-33,1
1637502334,2021-11-21 14:45,65.01,984.29,1010.08,214,11.57,5.23,-33,1
1637502395,2021-11-21 14:46,65.22,984.31,1010.09,214,11.60,5.30,-33,1
1637502456,2021-11-21 14:47,64.89,984.33,1010.11,214,11.60,5.23,-33,1
1637502517,2021-11-21 14:48,65.14,984.37,1010.15,214,11.41,5.11,-32,1
1637502579,2021-11-21 14:49,65.04,984.33,1010.11,214,11.45,5.12,-33,1
1637502640,2021-11-21 14:50,65.62,984.37,1010.15,214,11.27,5.08,-32,1
1637502701,2021-11-21 14:51,65.84,984.33,1010.11,214,11.19,5.05,-32,1
1637502762,2021-11-21 14:52,66.41,984.34,1010.13,214,11.03,5.02,-32,1
1637502823,2021-11-21 14:53,66.22,984.37,1010.16,214,11.04,4.99,-33,1
1637502884,2021-11-21 14:54,66.19,984.36,1010.14,214,11.12,5.06,-33,1
1637502945,2021-11-21 14:55,66.26,984.37,1010.15,214,11.15,5.10,-33,1
1637503006,2021-11-21 14:56,65.98,984.41,1010.19,214,11.24,5.13,-33,1
1637503067,2021-11-21 14:57,65.77,984.40,1010.18,214,11.25,5.09,-33,1
1637503129,2021-11-21 14:58,65.78,984.37,1010.15,214,11.23,5.07,-32,1
1637503189,2021-11-21 14:59,65.84,984.38,1010.17,214,11.33,5.18,-33,1
1637503251,2021-11-21 15:00,65.74,984.48,1010.26,214,11.14,4.98,-33,1
1637503312,2021-11-21 15:01,66.27,984.42,1010.20,214,11.11,5.07,-32,1
1637503372,2021-11-21 15:02,66.33,984.44,1010.22,214,11.04,5.01,-32,1
1637503433,2021-11-21 15:03,66.77,984.45,1010.23,214,10.98,5.05,-32,1
1637503495,2021-11-21 15:04,66.79,984.44,1010.22,214,10.98,5.05,-33,1
1637503556,2021-11-21 15:05,67.30,984.40,1010.18,214,10.91,5.10,-33,1
1637503618,2021-11-21 15:06,67.05,984.38,1010.17,214,11.02,5.15,-33,1
1637503679,2021-11-21 15:07,66.82,984.37,1010.16,214,10.99,5.07,-34,1
1637503740,2021-11-21 15:09,66.94,984.40,1010.18,214,11.00,5.11,-33,1
1637503801,2021-11-21 15:10,66.85,984.42,1010.20,214,11.03,5.11,-33,1
1637503862,2021-11-21 15:11,66.99,984.41,1010.19,214,10.95,5.07,-33,1
1637503922,2021-11-21 15:12,67.21,984.40,1010.19,214,10.94,5.11,-32,1
1637503983,2021-11-21 15:13,67.12,984.42,1010.20,214,10.96,5.11,-31,1
1637504044,2021-11-21 15:14,67.21,984.39,1010.18,214,10.91,5.08,-32,1
1637504104,2021-11-21 15:15,67.35,984.43,1010.21,214,10.85,5.05,-33,1
1637504165,2021-11-21 15:16,67.21,984.42,1010.20,214,10.94,5.11,-32,1
1637504226,2021-11-21 15:17,67.08,984.44,1010.22,214,10.93,5.07,-33,1
1637504288,2021-11-21 15:18,67.24,984.42,1010.20,214,10.89,5.07,-32,1
1637504349,2021-11-21 15:19,67.11,984.43,1010.22,214,10.96,5.10,-32,1
1637504411,2021-11-21 15:20,66.73,984.46,1010.24,214,11.03,5.09,-33,1
1637504473,2021-11-21 15:21,66.89,984.47,1010.25,214,10.84,4.94,-32,1
1637504534,2021-11-21 15:22,67.32,984.46,1010.24,214,10.84,5.03,-33,1
1637504596,2021-11-21 15:23,67.54,984.45,1010.23,214,10.96,5.20,-33,1
1637504657,2021-11-21 15:24,66.86,984.44,1010.22,214,11.04,5.13,-33,1
1637504718,2021-11-21 15:25,66.59,984.45,1010.23,214,11.07,5.10,-33,1
1637504778,2021-11-21 15:26,66.55,984.44,1010.22,214,11.11,5.13,-33,1
1637504839,2021-11-21 15:27,66.72,984.45,1010.24,214,11.00,5.06,-33,1
1637504960,2021-11-21 15:29,67.10,984.43,1010.22,214,10.92,5.06,-33,1
1637505084,2021-11-21 15:31,67.33,984.46,1010.25,214,10.86,5.06,-33,1
1637505145,2021-11-21 15:32,67.68,984.46,1010.25,214,10.81,5.08,-32,1
1637505206,2021-11-21 15:33,67.72,984.47,1010.26,214,10.77,5.05,-33,1
1637505267,2021-11-21 15:34,68.01,984.51,1010.29,214,10.71,5.06,-32,1
1637505329,2021-11-21 15:35,68.32,984.51,1010.30,214,10.65,5.06,-33,1
1637505390,2021-11-21 15:36,68.43,984.54,1010.32,214,10.61,5.05,-32,1
1637505451,2021-11-21 15:37,68.28,984.56,1010.34,214,10.68,5.08,-32,1
1637505512,2021-11-21 15:38,68.02,984.55,1010.34,214,10.66,5.01,-33,1
1637505573,2021-11-21 15:39,67.79,984.55,1010.34,214,10.66,4.96,-33,1
1637505634,2021-11-21 15:40,68.42,984.54,1010.32,214,10.63,5.07,-32,1
1637505695,2021-11-21 15:41,68.08,984.55,1010.33,214,10.66,5.02,-33,1
1637505757,2021-11-21 15:42,68.29,984.56,1010.35,214,10.65,5.06,-33,1
1637505818,2021-11-21 15:43,68.30,984.56,1010.34,214,10.70,5.11,-33,1
1637505879,2021-11-21 15:44,67.93,984.56,1010.34,214,10.75,5.08,-32,1
1637505940,2021-11-21 15:45,67.70,984.61,1010.39,214,10.79,5.07,-33,1
1637506002,2021-11-21 15:46,67.66,984.60,1010.39,214,10.84,5.11,-33,1
1637506063,2021-11-21 15:47,67.59,984.60,1010.39,214,10.82,5.07,-33,1
1637506124,2021-11-21 15:48,67.51,984.62,1010.41,214,10.84,5.07,-32,1
1637506185,2021-11-21 15:49,67.58,984.60,1010.38,214,10.80,5.05,-34,1
1637506246,2021-11-21 15:50,67.52,984.62,1010.40,214,10.84,5.08,-33,1
1637506308,2021-11-21 15:51,67.33,984.65,1010.43,214,10.84,5.04,-33,1
1637506369,2021-11-21 15:52,67.51,984.64,1010.42,214,10.86,5.09,-33,1
1637506431,2021-11-21 15:53,67.49,984.66,1010.44,214,10.82,5.05,-32,1
1637506492,2021-11-21 15:54,67.71,984.65,1010.43,214,10.83,5.11,-32,1
1637506553,2021-11-21 15:55,67.60,984.66,1010.44,214,10.78,5.04,-32,1
1637506614,2021-11-21 15:56,67.77,984.66,1010.45,214,10.77,5.06,-33,1
1637506675,2021-11-21 15:57,67.39,984.62,1010.40,214,10.79,5.00,-33,1
1637506736,2021-11-21 15:58,67.66,984.61,1010.40,214,10.76,5.03,-32,1
1637506797,2021-11-21 15:59,67.94,984.61,1010.39,214,10.74,5.07,-32,1
1637506858,2021-11-21 16:00,67.96,984.61,1010.39,214,10.69,5.03,-32,1
1637506919,2021-11-21 16:01,67.97,984.62,1010.40,214,10.72,5.06,-33,1
1637506980,2021-11-21 16:03,67.82,984.59,1010.37,214,10.76,5.06,-32,1
1637507041,2021-11-21 16:04,67.72,984.59,1010.37,214,10.79,5.07,-33,1
1637507102,2021-11-21 16:05,67.62,984.62,1010.40,214,10.83,5.09,-33,1
1637507162,2021-11-21 16:06,67.59,984.61,1010.40,214,10.84,5.09,-32,1
1637507223,2021-11-21 16:07,67.58,984.63,1010.42,214,10.87,5.12,-33,1
1637507284,2021-11-21 16:08,67.37,984.63,1010.41,214,10.89,5.09,-33,1
1637507345,2021-11-21 16:09,67.30,984.65,1010.43,214,10.91,5.10,-32,1
1637507406,2021-11-21 16:10,67.35,984.66,1010.45,214,10.90,5.10,-33,1
1637507467,2021-11-21 16:11,67.32,984.69,1010.47,214,10.93,5.12,-32,1
1637507528,2021-11-21 16:12,67.17,984.73,1010.51,214,10.93,5.09,-32,1
1637507650,2021-11-21 16:14,67.31,984.73,1010.51,214,10.92,5.11,-32,1
1637507773,2021-11-21 16:16,67.39,984.73,1010.51,214,10.97,5.17,-32,1
1637507834,2021-11-21 16:17,67.44,984.74,1010.52,214,10.99,5.20,-33,1
1637507895,2021-11-21 16:18,67.76,984.73,1010.51,214,11.00,5.28,-33,1
1637508018,2021-11-21 16:20,67.38,984.74,1010.52,214,11.04,5.24,-33,1
1637508078,2021-11-21 16:21,67.23,984.71,1010.49,214,11.03,5.20,-32,1
1637508139,2021-11-21 16:22,67.32,984.71,1010.49,214,11.04,5.23,-33,1
1637508199,2021-11-21 16:23,67.19,984.71,1010.49,214,11.06,5.22,-33,1
1637508260,2021-11-21 16:24,66.97,984.72,1010.51,214,11.00,5.11,-32,1
1637508320,2021-11-21 16:25,67.04,984.70,1010.49,214,10.91,5.04,-33,1
1637508381,2021-11-21 16:26,67.02,984.71,1010.49,214,10.89,5.02,-33,1
1637508441,2021-11-21 16:27,67.20,984.71,1010.49,214,10.83,5.00,-33,1
1637508502,2021-11-21 16:28,67.61,984.68,1010.46,214,10.82,5.08,-32,1
1637508563,2021-11-21 16:29,67.44,984.72,1010.50,214,10.86,5.08,-33,1
1637508625,2021-11-21 16:30,67.44,984.74,1010.52,214,10.85,5.07,-32,1
1637508686,2021-11-21 16:31,67.26,984.74,1010.53,214,10.87,5.05,-33,1
1637508748,2021-11-21 16:32,67.33,984.74,1010.52,214,10.89,5.08,-33,1
1637508809,2021-11-21 16:33,67.08,984.76,1010.55,214,10.93,5.07,-33,1
1637508870,2021-11-21 16:34,66.71,984.78,1010.56,214,10.90,4.96,-33,1
1637508931,2021-11-21 16:35,66.82,984.77,1010.55,214,10.92,5.00,-32,1
1637508992,2021-11-21 16:36,66.92,984.82,1010.60,214,10.91,5.01,-32,1
1637509053,2021-11-21 16:37,67.04,984.81,1010.59,214,10.92,5.05,-33,1
1637509114,2021-11-21 16:38,67.10,984.83,1010.62,214,10.92,5.06,-32,1
1637509176,2021-11-21 16:39,67.01,984.82,1010.60,214,10.93,5.05,-35,1
1637509237,2021-11-21 16:40,67.05,984.91,1010.69,214,10.95,5.08,-33,1
1637509359,2021-11-21 16:42,67.43,984.93,1010.71,214,10.81,5.03,-33,1
1637509420,2021-11-21 16:43,67.93,984.92,1010.71,214,10.68,5.01,-33,1
1637509481,2021-11-21 16:44,68.34,984.95,1010.74,214,10.66,5.08,-33,1
1637509542,2021-11-21 16:45,68.22,984.96,1010.74,214,10.71,5.10,-32,1
1637509603,2021-11-21 16:46,68.04,984.97,1010.75,214,10.76,5.11,-32,1
1637509665,2021-11-21 16:47,67.94,984.98,1010.76,214,10.69,5.02,-32,1
1637509726,2021-11-21 16:48,68.04,984.98,1010.77,214,10.53,4.89,-33,1
1637509787,2021-11-21 16:49,67.47,984.98,1010.77,214,10.63,4.87,-34,1
1637509848,2021-11-21 16:50,67.72,985.02,1010.80,214,10.59,4.88,-33,1
1637509910,2021-11-21 16:51,67.85,985.02,1010.80,214,10.56,4.88,-33,1
1637509971,2021-11-21 16:52,67.95,985.01,1010.79,214,10.60,4.94,-33,1
1637510033,2021-11-21 16:53,67.95,984.99,1010.77,214,10.65,4.99,-33,1
1637510094,2021-11-21 16:54,67.87,985.04,1010.83,214,10.71,5.03,-33,1
1637510216,2021-11-21 16:56,67.02,985.10,1010.88,214,10.91,5.04,-32,1
1637510338,2021-11-21 16:58,67.14,985.06,1010.85,214,10.79,4.95,-33,1
1637510399,2021-11-21 16:59,67.12,985.11,1010.89,214,10.79,4.94,-38,1
1637510460,2021-11-21 17:01,67.25,985.12,1010.90,214,10.79,4.97,-33,1
1637510521,2021-11-21 17:02,67.28,985.11,1010.89,214,10.74,4.93,-32,1
1637510582,2021-11-21 17:03,67.25,985.13,1010.92,214,10.74,4.92,-32,1
1637510642,2021-11-21 17:04,67.05,985.13,1010.92,214,10.73,4.87,-33,1
1637510703,2021-11-21 17:05,67.27,985.12,1010.91,214,10.71,4.90,-33,1
1637510764,2021-11-21 17:06,67.16,985.15,1010.93,214,10.71,4.88,-33,1
1637510825,2021-11-21 17:07,67.82,985.14,1010.92,214,10.60,4.91,-33,1
1637510886,2021-11-21 17:08,67.81,985.16,1010.95,214,10.65,4.96,-32,1
1637510947,2021-11-21 17:09,67.65,985.18,1010.96,214,10.69,4.96,-33,1
1637511009,2021-11-21 17:10,67.44,985.19,1010.97,214,10.72,4.95,-32,1
1637511070,2021-11-21 17:11,67.44,985.23,1011.01,214,10.74,4.96,-33,1
1637511131,2021-11-21 17:12,67.44,985.19,1010.97,214,10.74,4.96,-33,1
1637511192,2021-11-21 17:13,67.47,985.20,1010.99,214,10.77,5.00,-34,1
1637511253,2021-11-21 17:14,67.47,985.23,1011.01,214,10.79,5.02,-33,1
1637511314,2021-11-21 17:15,67.40,985.23,1011.01,214,10.83,5.04,-32,1
1637511375,2021-11-21 17:16,67.08,985.25,1011.04,214,10.86,5.00,-33,1
1637511497,2021-11-21 17:18,67.08,985.29,1011.07,214,10.88,5.02,-33,1
1637511558,2021-11-21 17:19,66.98,985.30,1011.08,214,10.87,4.99,-33,1
1637511618,2021-11-21 17:20,66.94,985.26,1011.05,214,10.86,4.97,-33,1
1637511679,2021-11-21 17:21,67.19,985.26,1011.04,214,10.86,5.03,-33,1
1637511739,2021-11-21 17:22,67.43,985.29,1011.07,214,10.76,4.98,-32,1
1637511800,2021-11-21 17:23,67.46,985.28,1011.06,214,10.71,4.94,-32,1
1637511860,2021-11-21 17:24,68.47,985.32,1011.10,214,10.26,4.72,-32,1
1637511921,2021-11-21 17:25,69.23,985.30,1011.08,214,10.14,4.77,-32,1
1637511982,2021-11-21 17:26,69.29,985.30,1011.08,214,10.20,4.84,-32,1
1637512043,2021-11-21 17:27,69.06,985.31,1011.09,214,10.28,4.86,-33,1
1637512104,2021-11-21 17:28,69.27,985.29,1011.07,214,10.20,4.83,-32,1
1637512166,2021-11-21 17:29,69.44,985.36,1011.14,214,10.13,4.80,-33,1
1637512227,2021-11-21 17:30,69.35,985.31,1011.09,214,10.25,4.90,-32,1
1637512288,2021-11-21 17:31,69.07,985.37,1011.16,214,10.31,4.90,-34,1
1637512349,2021-11-21 17:32,69.01,985.36,1011.14,214,10.39,4.96,-33,1
1637512410,2021-11-21 17:33,68.36,985.42,1011.20,214,10.43,4.86,-33,1
1637512471,2021-11-21 17:34,68.60,985.42,1011.20,214,10.24,4.73,-32,1
1637512532,2021-11-21 17:35,69.07,985.38,1011.16,214,10.17,4.76,-32,1
1637512593,2021-11-21 17:36,68.80,985.39,1011.18,214,10.26,4.79,-33,1
1637512654,2021-11-21 17:37,68.47,985.40,1011.18,214,10.37,4.83,-32,1
1637512715,2021-11-21 17:38,68.64,985.38,1011.17,214,10.21,4.71,-33,1
1637512776,2021-11-21 17:39,69.04,985.43,1011.22,214,10.19,4.78,-33,1
1637512837,2021-11-21 17:40,69.03,985.44,1011.22,214,10.23,4.81,-33,1
1637512898,2021-11-21 17:41,68.88,985.46,1011.24,214,10.29,4.84,-32,1
1637512959,2021-11-21 17:42,68.60,985.46,1011.25,214,10.34,4.83,-32,1
1637513021,2021-11-21 17:43,68.31,985.47,1011.25,214,10.42,4.84,-32,1
1637513082,2021-11-21 17:44,68.07,985.47,1011.25,214,10.48,4.85,-33,1
1637513143,2021-11-21 17:45,67.74,985.50,1011.29,214,10.50,4.80,-32,1
1637513204,2021-11-21 17:46,67.71,985.48,1011.26,214,10.50,4.79,-31,1
1637513265,2021-11-21 17:47,67.54,985.51,1011.29,214,10.50,4.76,-32,1
1637513326,2021-11-21 17:48,67.67,985.55,1011.33,214,10.39,4.68,-33,1
1637513387,2021-11-21 17:49,67.79,985.50,1011.28,214,10.37,4.69,-33,1
1637513448,2021-11-21 17:50,67.90,985.52,1011.31,214,10.40,4.74,-32,1
1637513571,2021-11-21 17:52,67.83,985.56,1011.34,214,10.42,4.74,-32,1
1637513632,2021-11-21 17:53,67.94,985.56,1011.35,214,10.39,4.74,-32,1
1637513694,2021-11-21 17:54,68.68,985.57,1011.36,214,10.12,4.63,-33,1
1637513816,2021-11-21 17:56,69.25,985.65,1011.43,214,10.00,4.63,-32,1
1637513877,2021-11-21 17:57,69.65,985.56,1011.35,214,9.96,4.68,-33,1
1637513937,2021-11-21 17:58,69.51,985.57,1011.36,214,10.01,4.70,-33,1
1637513998,2021-11-21 17:59,69.80,985.66,1011.44,214,9.83,4.59,-32,1
1637514060,2021-11-21 18:01,69.79,985.64,1011.42,214,9.92,4.67,-33,1
1637514122,2021-11-21 18:02,69.54,985.64,1011.42,214,9.93,4.63,-33,1
1637514183,2021-11-21 18:03,69.78,985.63,1011.41,214,9.95,4.70,-33,1
1637514244,2021-11-21 18:04,69.58,985.63,1011.41,214,9.98,4.68,-33,1
1637514306,2021-11-21 18:05,69.42,985.64,1011.42,214,10.05,4.72,-32,1
1637514367,2021-11-21 18:06,69.24,985.64,1011.43,214,10.12,4.75,-33,1
1637514428,2021-11-21 18:07,68.92,985.66,1011.44,214,10.14,4.70,-33,1
1637514490,2021-11-21 18:08,68.75,985.65,1011.43,214,10.17,4.69,-32,1
1637514550,2021-11-21 18:09,68.83,985.62,1011.40,214,10.11,4.65,-32,1
1637514611,2021-11-21 18:10,69.26,985.57,1011.35,214,10.01,4.65,-33,1
1637514672,2021-11-21 18:11,69.25,985.61,1011.39,214,9.94,4.58,-33,1
1637514733,2021-11-21 18:12,69.45,985.59,1011.37,214,9.91,4.59,-32,1
1637514794,2021-11-21 18:13,69.54,985.57,1011.36,214,9.95,4.65,-33,1
1637514855,2021-11-21 18:14,69.26,985.58,1011.36,214,10.03,4.67,-32,1
1637514917,2021-11-21 18:15,69.46,985.62,1011.40,214,9.91,4.59,-33,1
1637514977,2021-11-21 18:16,69.51,985.57,1011.36,214,10.05,4.74,-32,1
1637515038,2021-11-21 18:17,69.12,985.59,1011.37,214,10.04,4.65,-33,1
1637515099,2021-11-21 18:18,68.96,985.57,1011.36,214,9.99,4.57,-32,1
1637515159,2021-11-21 18:19,69.08,985.61,1011.39,214,9.99,4.59,-33,1
1637515220,2021-11-21 18:20,69.06,985.57,1011.36,214,9.90,4.50,-33,1
1637515280,2021-11-21 18:21,69.17,985.65,1011.44,214,9.87,4.49,-33,1
1637515341,2021-11-21 18:22,69.64,985.64,1011.43,214,9.82,4.54,-33,1
1637515402,2021-11-21 18:23,69.77,985.63,1011.42,214,9.83,4.58,-32,1
1637515464,2021-11-21 18:24,69.61,985.67,1011.45,214,9.86,4.58,-33,1
1637515525,2021-11-21 18:25,69.62,985.66,1011.45,214,9.90,4.62,-33,1
1637515586,2021-11-21 18:26,69.42,985.66,1011.45,214,9.97,4.64,-33,1
1637515647,2021-11-21 18:27,69.23,985.66,1011.44,214,10.05,4.68,-32,1
1637515708,2021-11-21 18:28,69.04,985.70,1011.48,214,10.06,4.65,-32,1
1637515769,2021-11-21 18:29,68.82,985.71,1011.49,214,10.12,4.66,-32,1
1637515830,2021-11-21 18:30,68.85,985.70,1011.49,214,10.06,4.61,-33,1
1637515891,2021-11-21 18:31,68.88,985.71,1011.50,214,10.01,4.57,-32,1
1637515952,2021-11-21 18:32,69.11,985.73,1011.51,214,9.99,4.60,-32,1
1637516013,2021-11-21 18:33,68.89,985.70,1011.49,214,10.04,4.60,-32,1
1637516073,2021-11-21 18:34,68.73,985.72,1011.50,214,10.08,4.61,-33,1
1637516134,2021-11-21 18:35,68.53,985.72,1011.51,214,10.10,4.58,-33,1
1637516194,2021-11-21 18:36,68.26,985.76,1011.54,214,10.08,4.51,-33,1
1637516255,2021-11-21 18:37,68.54,985.76,1011.55,214,10.08,4.57,-34,1
1637516316,2021-11-21 18:38,68.48,985.78,1011.57,214,10.10,4.57,-32,1
1637516376,2021-11-21 18:39,68.43,985.78,1011.56,214,10.12,4.58,-32,1
1637516437,2021-11-21 18:40,68.36,985.82,1011.61,214,10.13,4.57,-33,1
1637516499,2021-11-21 18:41,68.31,985.83,1011.61,214,10.14,4.58,-33,1
1637516559,2021-11-21 18:42,68.48,985.87,1011.65,214,10.09,4.56,-32,1
1637516620,2021-11-21 18:43,68.67,985.84,1011.62,214,10.02,4.53,-33,1
1637516681,2021-11-21 18:44,68.62,985.90,1011.68,214,9.99,4.50,-32,1
1637516742,2021-11-21 18:45,68.92,985.90,1011.69,214,9.97,4.54,-33,1
1637516804,2021-11-21 18:46,69.02,985.89,1011.68,214,9.91,4.50,-33,1
1637516867,2021-11-21 18:47,69.25,985.94,1011.72,214,9.85,4.49,-33,1
1637516928,2021-11-21 18:48,69.42,985.94,1011.73,214,9.87,4.55,-33,1
1637516989,2021-11-21 18:49,69.48,985.93,1011.72,214,9.87,4.56,-32,1
1637517050,2021-11-21 18:50,69.43,985.96,1011.74,214,9.90,4.58,-33,1
1637517111,2021-11-21 18:51,69.54,985.96,1011.75,214,9.92,4.62,-32,1
1637517173,2021-11-21 18:52,69.53,985.97,1011.76,214,9.94,4.64,-32,1
1637517234,2021-11-21 18:53,69.54,985.99,1011.77,214,9.97,4.67,-33,1
1637517296,2021-11-21 18:54,69.59,986.01,1011.79,214,10.01,4.72,-33,1
1637517357,2021-11-21 18:55,69.58,986.00,1011.78,214,10.04,4.74,-32,1
1637517418,2021-11-21 18:56,69.32,986.06,1011.85,214,10.08,4.73,-33,1
1637517479,2021-11-21 18:57,69.12,986.05,1011.83,214,10.08,4.69,-33,1
1637517540,2021-11-21 18:59,69.25,986.08,1011.86,214,10.07,4.70,-33,1
1637517601,2021-11-21 19:00,69.13,986.12,1011.90,214,10.02,4.63,-33,1
1637517662,2021-11-21 19:01,69.14,986.11,1011.89,214,10.04,4.65,-33,1
1637517723,2021-11-21 19:02,69.11,986.13,1011.91,214,10.07,4.67,-32,1
1637517783,2021-11-21 19:03,69.20,986.14,1011.92,214,10.09,4.71,-33,1
1637517844,2021-11-21 19:04,68.96,986.16,1011.94,214,10.10,4.67,-33,1
1637517905,2021-11-21 19:05,68.98,986.12,1011.91,214,10.06,4.64,-32,1
1637517966,2021-11-21 19:06,68.99,986.16,1011.95,214,10.03,4.61,-31,1
1637518027,2021-11-21 19:07,69.34,986.21,1011.99,214,9.82,4.48,-33,1
1637518088,2021-11-21 19:08,69.65,986.15,1011.93,214,9.84,4.56,-33,1
1637518149,2021-11-21 19:09,69.67,986.13,1011.92,214,9.92,4.64,-32,1
1637518210,2021-11-21 19:10,69.25,986.13,1011.91,214,9.92,4.56,-32,1
1637518271,2021-11-21 19:11,69.51,986.15,1011.94,214,9.97,4.66,-33,1
1637518332,2021-11-21 19:12,69.50,986.12,1011.90,214,9.99,4.68,-32,1
1637518394,2021-11-21 19:13,69.39,986.12,1011.90,214,10.02,4.68,-33,1
1637518454,2021-11-21 19:14,69.26,986.13,1011.92,214,9.99,4.63,-33,1
1637518516,2021-11-21 19:15,69.25,986.16,1011.94,214,9.96,4.60,-32,1
1637518577,2021-11-21 19:16,69.26,986.15,1011.93,214,9.87,4.51,-33,1
1637518638,2021-11-21 19:17,70.20,986.15,1011.93,214,9.55,4.40,-32,1
1637518699,2021-11-21 19:18,70.40,986.14,1011.93,214,9.60,4.49,-33,1
1637518760,2021-11-21 19:19,70.04,986.10,1011.88,214,9.74,4.55,-33,1
1637518821,2021-11-21 19:20,69.70,986.17,1011.95,214,9.63,4.37,-41,1
1637518882,2021-11-21 19:21,70.33,986.13,1011.91,214,9.55,4.42,-33,1
1637518943,2021-11-21 19:22,70.39,986.17,1011.95,214,9.54,4.43,-32,1
1637519006,2021-11-21 19:23,70.63,986.20,1011.99,214,9.49,4.43,-33,1
1637519067,2021-11-21 19:24,70.78,986.16,1011.94,214,9.51,4.48,-32,1
1637519128,2021-11-21 19:25,70.62,986.17,1011.96,214,9.55,4.48,-33,1
1637519189,2021-11-21 19:26,70.69,986.20,1011.99,214,9.49,4.44,-33,1
1637519250,2021-11-21 19:27,70.95,986.23,1012.01,214,9.41,4.41,-32,1
1637519311,2021-11-21 19:28,71.95,986.26,1012.04,214,9.05,4.27,-33,1
1637519372,2021-11-21 19:29,72.07,986.22,1012.01,214,9.08,4.32,-36,1
1637519435,2021-11-21 19:30,71.74,986.25,1012.03,214,9.21,4.38,-33,1
1637519495,2021-11-21 19:31,71.72,986.23,1012.01,214,9.27,4.43,-33,1
1637519555,2021-11-21 19:32,71.66,986.27,1012.05,214,9.25,4.40,-33,1
1637519616,2021-11-21 19:33,71.37,986.26,1012.05,214,9.26,4.36,-32,1
1637519677,2021-11-21 19:34,71.67,986.23,1012.01,214,9.22,4.38,-32,1
1637519737,2021-11-21 19:35,71.54,986.22,1012.01,214,9.27,4.40,-33,1
1637519798,2021-11-21 19:36,71.45,986.24,1012.03,214,9.30,4.41,-33,1
1637519860,2021-11-21 19:37,71.34,986.22,1012.00,214,9.38,4.47,-32,1
1637519920,2021-11-21 19:38,71.07,986.29,1012.07,214,9.31,4.34,-33,1
1637519981,2021-11-21 19:39,71.40,986.26,1012.04,214,9.34,4.44,-32,1
1637520042,2021-11-21 19:40,71.04,986.28,1012.06,214,9.42,4.44,-32,1
1637520103,2021-11-21 19:41,70.79,986.28,1012.06,214,9.51,4.48,-33,1
1637520164,2021-11-21 19:42,70.65,986.30,1012.09,214,9.53,4.47,-32,1
1637520225,2021-11-21 19:43,70.67,986.38,1012.16,214,9.37,4.32,-32,1
1637520286,2021-11-21 19:44,70.81,986.36,1012.15,214,9.38,4.36,-33,1
1637520347,2021-11-21 19:45,70.76,986.34,1012.12,214,9.41,4.38,-33,1
1637520408,2021-11-21 19:46,70.51,986.35,1012.13,214,9.42,4.34,-36,1
1637520469,2021-11-21 19:47,70.57,986.34,1012.13,214,9.44,4.37,-32,1
1637520530,2021-11-21 19:48,70.40,986.34,1012.12,214,9.45,4.34,-32,1
1637520591,2021-11-21 19:49,70.50,986.32,1012.10,214,9.45,4.36,-32,1
1637520652,2021-11-21 19:50,70.47,986.31,1012.09,214,9.48,4.39,-33,1
1637520713,2021-11-21 19:51,70.47,986.36,1012.14,214,9.46,4.37,-32,1
1637520774,2021-11-21 19:52,70.75,986.36,1012.14,214,9.36,4.33,-32,1
1637520835,2021-11-21 19:53,70.67,986.36,1012.14,214,9.46,4.41,-32,1
1637520896,2021-11-21 19:54,70.48,986.37,1012.16,214,9.51,4.42,-33,1
1637520957,2021-11-21 19:55,70.21,986.36,1012.15,214,9.56,4.41,-31,1
1637521018,2021-11-21 19:56,70.03,986.41,1012.19,214,9.61,4.42,-33,1
1637521082,2021-11-21 19:58,69.90,986.40,1012.18,214,9.64,4.42,-32,1
1637521143,2021-11-21 19:59,70.15,986.39,1012.18,214,9.60,4.44,-33,1
1637521204,2021-11-21 20:00,70.07,986.37,1012.16,214,9.55,4.37,-33,1
1637521265,2021-11-21 20:01,70.35,986.41,1012.19,214,9.55,4.43,-33,1
1637521326,2021-11-21 20:02,70.40,986.40,1012.18,214,9.46,4.35,-33,1
1637521387,2021-11-21 20:03,70.60,986.39,1012.18,214,9.46,4.39,-33,1
1637521448,2021-11-21 20:04,70.62,986.37,1012.16,214,9.51,4.45,-34,1
1637521510,2021-11-21 20:05,70.25,986.40,1012.19,214,9.56,4.42,-33,1
1637521571,2021-11-21 20:06,70.51,986.47,1012.25,214,9.39,4.31,-33,1
1637521632,2021-11-21 20:07,70.29,986.47,1012.25,214,9.46,4.33,-32,1
1637521693,2021-11-21 20:08,70.81,986.49,1012.27,214,9.36,4.34,-32,1
1637521754,2021-11-21 20:09,70.83,986.48,1012.26,214,9.35,4.33,-32,1
1637521815,2021-11-21 20:10,71.09,986.49,1012.27,214,9.24,4.28,-33,1
1637521876,2021-11-21 20:11,71.09,986.47,1012.25,214,9.32,4.36,-33,1
1637521937,2021-11-21 20:12,71.27,986.50,1012.28,214,9.28,4.36,-33,1
1637521998,2021-11-21 20:13,71.39,986.51,1012.29,214,9.30,4.40,-33,1
1637522059,2021-11-21 20:14,70.97,986.50,1012.28,214,9.42,4.43,-32,1
1637522120,2021-11-21 20:15,70.96,986.48,1012.27,214,9.35,4.36,-32,1
1637522182,2021-11-21 20:16,71.24,986.50,1012.28,214,9.20,4.27,-33,1
1637522243,2021-11-21 20:17,71.59,986.49,1012.28,214,9.19,4.33,-33,1
1637522304,2021-11-21 20:18,71.76,986.52,1012.30,214,9.07,4.25,-32,1
1637522365,2021-11-21 20:19,71.81,986.52,1012.30,214,9.08,4.27,-32,1
1637522426,2021-11-21 20:20,72.16,986.49,1012.28,214,8.99,4.25,-32,1
1637522487,2021-11-21 20:21,72.21,986.47,1012.25,214,9.03,4.30,-32,1
1637522549,2021-11-21 20:22,71.98,986.51,1012.29,214,9.07,4.29,-33,1
1637522610,2021-11-21 20:23,71.92,986.50,1012.29,214,9.13,4.34,-33,1
1637522671,2021-11-21 20:24,71.94,986.56,1012.35,214,9.12,4.34,-32,1
1637522732,2021-11-21 20:25,72.14,986.55,1012.34,214,9.07,4.33,-36,1
1637522795,2021-11-21 20:26,71.85,986.54,1012.33,214,9.09,4.29,-32,1
1637522856,2021-11-21 20:27,71.71,986.50,1012.29,214,9.16,4.33,-32,1
1637522916,2021-11-21 20:28,71.62,986.54,1012.32,214,9.20,4.35,-32,1
1637522977,2021-11-21 20:29,71.38,986.56,1012.34,214,9.21,4.31,-33,1
1637523038,2021-11-21 20:30,71.46,986.57,1012.35,214,9.17,4.29,-32,1
1637523099,2021-11-21 20:31,71.63,986.62,1012.40,214,9.12,4.27,-32,1
1637523160,2021-11-21 20:32,71.60,986.62,1012.40,214,9.06,4.21,-32,1
1637523221,2021-11-21 20:33,71.69,986.64,1012.42,214,9.05,4.22,-31,1
1637523282,2021-11-21 20:34,71.67,986.65,1012.44,214,9.04,4.20,-33,1
1637523343,2021-11-21 20:35,71.53,986.63,1012.41,214,9.17,4.30,-33,1
1637523404,2021-11-21 20:36,71.36,986.66,1012.44,214,9.15,4.25,-33,1
1637523464,2021-11-21 20:37,71.30,986.66,1012.45,214,9.22,4.30,-32,1
1637523525,2021-11-21 20:38,70.95,986.65,1012.44,214,9.30,4.31,-32,1
1637523586,2021-11-21 20:39,70.86,986.67,1012.46,214,9.17,4.17,-33,1
1637523647,2021-11-21 20:40,70.90,986.65,1012.44,214,9.22,4.22,-33,1
1637523708,2021-11-21 20:41,71.01,986.64,1012.42,214,9.13,4.16,-32,1
1637523769,2021-11-21 20:42,70.74,986.65,1012.43,214,9.22,4.19,-32,1
1637523830,2021-11-21 20:43,70.86,986.65,1012.43,214,9.19,4.19,-31,1
1637523892,2021-11-21 20:44,71.10,986.68,1012.46,214,9.16,4.21,-32,1
1637523953,2021-11-21 20:45,71.01,986.64,1012.42,214,9.24,4.26,-32,1
1637524014,2021-11-21 20:46,70.69,986.65,1012.43,214,9.29,4.25,-32,1
1637524076,2021-11-21 20:47,71.30,986.68,1012.46,214,9.03,4.12,-32,1
1637524138,2021-11-21 20:48,71.48,986.68,1012.46,214,9.08,4.20,-32,1
1637524199,2021-11-21 20:49,71.75,986.70,1012.49,214,9.01,4.19,-36,1
1637524261,2021-11-21 20:51,71.83,986.71,1012.49,214,8.99,4.19,-33,1
1637524322,2021-11-21 20:52,71.94,986.74,1012.52,214,8.97,4.19,-32,1
1637524383,2021-11-21 20:53,72.37,986.76,1012.54,214,8.87,4.18,-32,1
1637524444,2021-11-21 20:54,72.43,986.76,1012.54,214,8.92,4.24,-32,1
1637524506,2021-11-21 20:55,72.12,986.76,1012.54,214,8.98,4.23,-32,1
1637524568,2021-11-21 20:56,72.47,986.77,1012.55,214,8.92,4.25,-33,1
1637524629,2021-11-21 20:57,72.30,986.75,1012.54,214,8.98,4.27,-32,1
1637524690,2021-11-21 20:58,72.20,986.77,1012.55,214,9.02,4.29,-32,1
1637524752,2021-11-21 20:59,72.04,986.77,1012.56,214,9.08,4.32,-33,1
1637524813,2021-11-21 21:00,71.80,986.78,1012.56,214,9.16,4.35,-33,1
1637524874,2021-11-21 21:01,71.78,986.77,1012.55,214,9.24,4.42,-33,1
1637524935,2021-11-21 21:02,71.62,986.78,1012.57,214,9.30,4.45,-32,1
1637524997,2021-11-21 21:03,71.45,986.79,1012.57,214,9.32,4.43,-32,1
1637525058,2021-11-21 21:04,71.36,986.80,1012.59,214,9.24,4.34,-33,1
1637525119,2021-11-21 21:05,71.24,986.80,1012.59,214,9.31,4.38,-33,1
1637525180,2021-11-21 21:06,71.13,986.82,1012.60,214,9.36,4.40,-32,1
1637525241,2021-11-21 21:07,71.12,986.87,1012.65,214,9.43,4.47,-33,1
1637525302,2021-11-21 21:08,70.89,986.81,1012.59,214,9.48,4.47,-32,1
1637525363,2021-11-21 21:09,70.78,986.87,1012.65,214,9.51,4.48,-32,1
1637525424,2021-11-21 21:10,70.88,986.82,1012.60,214,9.56,4.55,-33,1
1637525485,2021-11-21 21:11,70.48,986.82,1012.61,214,9.58,4.48,-33,1
1637525546,2021-11-21 21:12,70.45,986.85,1012.64,214,9.51,4.41,-32,1
1637525607,2021-11-21 21:13,70.47,986.85,1012.64,214,9.49,4.40,-33,1
1637525668,2021-11-21 21:14,70.83,986.81,1012.59,214,9.40,4.38,-33,1
1637525729,2021-11-21 21:15,70.92,986.82,1012.60,214,9.41,4.41,-33,1
1637525790,2021-11-21 21:16,70.78,986.83,1012.62,214,9.37,4.34,-33,1
1637525851,2021-11-21 21:17,71.33,986.84,1012.63,214,9.30,4.39,-33,1
1637525912,2021-11-21 21:18,71.75,986.83,1012.61,214,9.22,4.39,-32,1
1637525973,2021-11-21 21:19,71.93,986.83,1012.61,214,9.22,4.43,-32,1
1637526034,2021-11-21 21:20,71.86,986.85,1012.63,214,9.28,4.47,-33,1
1637526095,2021-11-21 21:21,71.77,986.86,1012.64,214,9.32,4.49,-33,1
1637526155,2021-11-21 21:22,71.65,986.80,1012.59,214,9.37,4.52,-32,1
1637526216,2021-11-21 21:23,71.43,986.83,1012.61,214,9.43,4.53,-33,1
1637526276,2021-11-21 21:24,71.24,986.86,1012.64,214,9.44,4.50,-33,1
1637526337,2021-11-21 21:25,71.01,986.85,1012.64,214,9.38,4.40,-32,1
1637526397,2021-11-21 21:26,71.26,986.84,1012.63,214,9.31,4.38,-34,1
1637526459,2021-11-21 21:27,71.67,986.84,1012.62,214,9.25,4.41,-33,1
1637526520,2021-11-21 21:28,71.63,986.88,1012.66,214,9.25,4.40,-31,1
1637526581,2021-11-21 21:29,71.95,986.87,1012.65,214,9.28,4.49,-33,1
1637526642,2021-11-21 21:30,71.79,986.89,1012.67,214,9.32,4.50,-32,1
1637526704,2021-11-21 21:31,71.58,986.91,1012.69,214,9.39,4.52,-32,1
1637526765,2021-11-21 21:32,71.54,986.97,1012.75,214,9.40,4.53,-32,1
1637526826,2021-11-21 21:33,72.51,987.00,1012.78,214,9.02,4.35,-32,1
1637526887,2021-11-21 21:34,72.91,986.97,1012.75,214,9.04,4.45,-33,1
1637526948,2021-11-21 21:35,72.63,986.99,1012.78,214,9.09,4.44,-32,1
1637527009,2021-11-21 21:36,72.45,987.00,1012.78,214,9.19,4.50,-32,1
1637527070,2021-11-21 21:37,72.43,987.00,1012.79,214,9.23,4.54,-32,1
1637527131,2021-11-21 21:38,72.21,987.01,1012.79,214,9.25,4.51,-33,1
1637527192,2021-11-21 21:39,72.78,987.00,1012.78,214,9.06,4.44,-33,1
1637527253,2021-11-21 21:40,72.72,987.01,1012.79,214,9.12,4.49,-33,1
1637527315,2021-11-21 21:41,72.60,987.04,1012.83,214,9.15,4.49,-32,1
1637527376,2021-11-21 21:42,72.88,987.02,1012.80,214,9.07,4.47,-32,1
1637527438,2021-11-21 21:43,73.00,987.04,1012.82,214,9.15,4.57,-32,1
1637527499,2021-11-21 21:44,72.79,987.04,1012.83,214,9.19,4.57,-33,1
1637527559,2021-11-21 21:45,72.52,987.10,1012.88,214,9.21,4.54,-32,1
1637527620,2021-11-21 21:47,72.78,987.07,1012.85,214,9.16,4.54,-32,1
1637527682,2021-11-21 21:48,72.63,987.05,1012.84,214,9.18,4.53,-33,1
1637527743,2021-11-21 21:49,72.58,987.05,1012.83,214,9.18,4.52,-33,1
1637527804,2021-11-21 21:50,72.44,987.06,1012.85,214,9.24,4.55,-33,1
1637527865,2021-11-21 21:51,72.38,987.08,1012.86,214,9.21,4.51,-32,1
1637527926,2021-11-21 21:52,72.42,987.07,1012.86,214,9.21,4.52,-32,1
1637527987,2021-11-21 21:53,72.40,987.08,1012.87,214,9.24,4.54,-33,1
1637528047,2021-11-21 21:54,72.45,987.10,1012.88,214,9.22,4.53,-33,1
1637528109,2021-11-21 21:55,72.67,987.10,1012.88,214,9.22,4.57,-32,1
1637528170,2021-11-21 21:56,72.51,987.11,1012.90,214,9.26,4.58,-32,1
1637528231,2021-11-21 21:57,72.52,987.13,1012.91,214,9.27,4.59,-32,1
1637528292,2021-11-21 21:58,72.98,987.14,1012.93,214,9.01,4.43,-32,1
1637528354,2021-11-21 21:59,73.21,987.13,1012.91,214,9.01,4.48,-33,1
1637528415,2021-11-21 22:00,73.43,987.12,1012.91,214,9.06,4.57,-32,1
1637528476,2021-11-21 22:01,73.17,987.14,1012.92,214,9.07,4.53,-33,1
1637528537,2021-11-21 22:02,73.16,987.18,1012.97,214,9.09,4.55,-32,1
1637528598,2021-11-21 22:03,73.08,987.14,1012.92,214,9.13,4.57,-33,1
1637528659,2021-11-21 22:04,72.58,987.19,1012.98,214,9.18,4.52,-33,1
1637528720,2021-11-21 22:05,72.81,987.18,1012.97,214,9.15,4.53,-32,1
1637528781,2021-11-21 22:06,73.09,987.20,1012.98,214,9.06,4.50,-33,1
1637528842,2021-11-21 22:07,73.37,987.21,1012.99,214,8.93,4.43,-33,1
1637528903,2021-11-21 22:08,73.69,987.17,1012.95,214,8.92,4.49,-32,1
1637528964,2021-11-21 22:09,73.68,987.24,1013.03,214,8.89,4.45,-32,1
1637529025,2021-11-21 22:10,73.72,987.23,1013.01,214,8.92,4.49,-33,1
1637529086,2021-11-21 22:11,73.71,987.22,1013.01,214,8.95,4.52,-32,1
1637529147,2021-11-21 22:12,73.65,987.23,1013.01,214,8.99,4.54,-33,1
1637529208,2021-11-21 22:13,73.66,987.26,1013.04,214,9.00,4.56,-32,1
1637529269,2021-11-21 22:14,73.50,987.22,1013.00,214,9.09,4.61,-33,1
1637529330,2021-11-21 22:15,73.38,987.25,1013.04,214,9.16,4.66,-32,1
1637529391,2021-11-21 22:16,73.13,987.25,1013.04,214,9.21,4.66,-32,1
1637529452,2021-11-21 22:17,72.94,987.25,1013.04,214,9.23,4.64,-33,1
1637529513,2021-11-21 22:18,72.85,987.28,1013.06,214,9.22,4.61,-32,1
1637529573,2021-11-21 22:19,72.79,987.25,1013.03,214,9.18,4.56,-32,1
1637529634,2021-11-21 22:20,72.80,987.28,1013.07,214,9.17,4.55,-32,1
1637529695,2021-11-21 22:21,72.79,987.32,1013.11,214,9.20,4.58,-32,1
1637529755,2021-11-21 22:22,72.64,987.29,1013.07,214,9.21,4.56,-32,1
1637529815,2021-11-21 22:23,72.70,987.31,1013.09,214,9.17,4.53,-31,1
1637529876,2021-11-21 22:24,72.81,987.31,1013.10,214,9.19,4.57,-33,1
1637529936,2021-11-21 22:25,73.11,987.29,1013.07,214,9.11,4.56,-32,1
1637529997,2021-11-21 22:26,73.16,987.33,1013.11,214,9.13,4.59,-32,1
1637530057,2021-11-21 22:27,73.52,987.29,1013.07,214,9.00,4.53,-32,1
1637530118,2021-11-21 22:28,73.80,987.30,1013.09,214,8.93,4.52,-32,1
1637530179,2021-11-21 22:29,73.88,987.29,1013.07,214,8.93,4.53,-32,1
1637530240,2021-11-21 22:30,74.06,987.29,1013.07,214,8.95,4.59,-40,1
1637530301,2021-11-21 22:31,74.30,987.30,1013.08,214,8.86,4.54,-32,1
1637530362,2021-11-21 22:32,74.31,987.32,1013.11,214,8.85,4.54,-32,1
1637530423,2021-11-21 22:33,75.01,987.31,1013.09,214,8.64,4.47,-32,1
1637530484,2021-11-21 22:34,75.20,987.36,1013.14,214,8.68,4.54,-34,1
1637530545,2021-11-21 22:35,75.55,987.31,1013.09,214,8.61,4.54,-32,1
1637530606,2021-11-21 22:36,75.49,987.34,1013.12,214,8.67,4.59,-37,1
1637530667,2021-11-21 22:37,75.55,987.33,1013.11,214,8.62,4.55,-33,1
1637530728,2021-11-21 22:38,75.30,987.34,1013.13,214,8.74,4.62,-33,1
1637530789,2021-11-21 22:39,75.48,987.31,1013.10,214,8.57,4.49,-32,1
1637530849,2021-11-21 22:40,75.89,987.34,1013.12,214,8.55,4.55,-34,1
1637530910,2021-11-21 22:41,76.07,987.38,1013.16,214,8.48,4.51,-32,1
1637530972,2021-11-21 22:42,76.97,987.35,1013.13,214,8.39,4.59,-32,1
1637531033,2021-11-21 22:43,76.60,987.35,1013.13,214,8.42,4.56,-33,1
1637531094,2021-11-21 22:44,76.54,987.35,1013.14,214,8.45,4.57,-33,1
1637531155,2021-11-21 22:45,76.69,987.33,1013.12,214,8.42,4.57,-33,1
1637531215,2021-11-21 22:46,76.75,987.36,1013.14,214,8.38,4.54,-33,1
1637531277,2021-11-21 22:47,76.98,987.31,1013.10,214,8.40,4.61,-33,1
1637531339,2021-11-21 22:48,76.73,987.33,1013.11,214,8.39,4.55,-33,1
1637531400,2021-11-21 22:50,76.78,987.30,1013.09,214,8.42,4.59,-32,1
1637531461,2021-11-21 22:51,76.85,987.34,1013.13,214,8.40,4.58,-33,1
1637531522,2021-11-21 22:52,76.90,987.33,1013.11,214,8.39,4.58,-33,1
1637531583,2021-11-21 22:53,76.71,987.33,1013.12,214,8.40,4.56,-32,1
1637531644,2021-11-21 22:54,77.13,987.33,1013.11,214,8.36,4.60,-32,1
1637531705,2021-11-21 22:55,77.41,987.34,1013.12,214,8.32,4.61,-32,1
1637531766,2021-11-21 22:56,77.32,987.32,1013.10,214,8.39,4.66,-32,1
1637531826,2021-11-21 22:57,77.22,987.30,1013.09,214,8.39,4.64,-33,1
1637531887,2021-11-21 22:58,76.95,987.35,1013.14,214,8.50,4.70,-33,1
1637531948,2021-11-21 22:59,76.92,987.38,1013.16,214,8.47,4.66,-32,1
1637532009,2021-11-21 23:00,77.08,987.37,1013.15,214,8.42,4.64,-33,1
1637532070,2021-11-21 23:01,77.32,987.38,1013.16,214,8.40,4.67,-32,1
1637532131,2021-11-21 23:02,77.54,987.41,1013.19,214,8.31,4.62,-33,1
1637532192,2021-11-21 23:03,77.62,987.39,1013.17,214,8.29,4.62,-32,1
1637532253,2021-11-21 23:04,77.58,987.41,1013.19,214,8.35,4.67,-32,1
1637532314,2021-11-21 23:05,77.71,987.38,1013.16,214,8.32,4.66,-32,1
1637532375,2021-11-21 23:06,77.60,987.43,1013.21,214,8.33,4.65,-32,1
1637532436,2021-11-21 23:07,77.56,987.44,1013.22,214,8.31,4.63,-33,1
1637532497,2021-11-21 23:08,77.67,987.43,1013.21,214,8.31,4.65,-32,1
1637532558,2021-11-21 23:09,77.44,987.46,1013.24,214,8.37,4.66,-32,1
1637532619,2021-11-21 23:10,77.67,987.46,1013.25,214,8.35,4.69,-32,1
1637532681,2021-11-21 23:11,77.63,987.46,1013.24,214,8.38,4.71,-32,1
1637532742,2021-11-21 23:12,77.63,987.46,1013.24,214,8.34,4.67,-32,1
1637532803,2021-11-21 23:13,77.53,987.45,1013.23,214,8.35,4.66,-32,1
1637532864,2021-11-21 23:14,77.69,987.43,1013.21,214,8.37,4.71,-33,1
1637532925,2021-11-21 23:15,77.64,987.44,1013.23,214,8.36,4.69,-33,1
1637532986,2021-11-21 23:16,77.37,987.42,1013.20,214,8.43,4.71,-33,1
1637533047,2021-11-21 23:17,77.67,987.42,1013.21,214,8.38,4.71,-32,1
1637533108,2021-11-21 23:18,77.76,987.45,1013.23,214,8.33,4.68,-32,1
1637533169,2021-11-21 23:19,77.99,987.41,1013.19,214,8.32,4.72,-31,1
1637533229,2021-11-21 23:20,78.58,987.39,1013.17,214,8.15,4.66,-32,1
1637533290,2021-11-21 23:21,78.87,987.42,1013.20,214,8.15,4.71,-32,1
1637533351,2021-11-21 23:22,78.72,987.41,1013.19,214,8.22,4.75,-32,1
1637533413,2021-11-21 23:23,78.79,987.42,1013.20,214,8.15,4.69,-32,1
1637533474,2021-11-21 23:24,79.06,987.41,1013.20,214,8.10,4.70,-32,1
1637533535,2021-11-21 23:25,79.17,987.37,1013.16,214,8.09,4.71,-32,1
1637533596,2021-11-21 23:26,78.92,987.38,1013.16,214,8.21,4.78,-33,1
1637533656,2021-11-21 23:27,78.66,987.36,1013.14,214,8.24,4.76,-32,1
1637533717,2021-11-21 23:28,78.62,987.36,1013.14,214,8.27,4.78,-33,1
1637533777,2021-11-21 23:29,78.44,987.33,1013.11,214,8.32,4.80,-31,1
1637533839,2021-11-21 23:30,78.47,987.34,1013.13,214,8.29,4.77,-33,1
1637533901,2021-11-21 23:31,78.18,987.35,1013.14,214,8.30,4.73,-32,1
1637533962,2021-11-21 23:32,78.14,987.32,1013.11,214,8.33,4.75,-33,1
1637534023,2021-11-21 23:33,77.92,987.34,1013.13,214,8.43,4.81,-33,1
1637534084,2021-11-21 23:34,77.67,987.37,1013.15,214,8.51,4.84,-33,1
1637534146,2021-11-21 23:35,77.38,987.36,1013.14,214,8.57,4.85,-32,1
1637534207,2021-11-21 23:36,77.03,987.37,1013.15,214,8.56,4.77,-32,1
1637534268,2021-11-21 23:37,77.04,987.33,1013.11,214,8.52,4.73,-32,1
1637534329,2021-11-21 23:38,77.21,987.38,1013.16,214,8.45,4.70,-32,1
1637534390,2021-11-21 23:39,77.37,987.39,1013.17,214,8.43,4.71,-31,1
1637534451,2021-11-21 23:40,77.29,987.41,1013.19,214,8.49,4.75,-32,1
1637534512,2021-11-21 23:41,77.17,987.38,1013.16,214,8.49,4.73,-32,1
1637534573,2021-11-21 23:42,76.89,987.40,1013.18,214,8.44,4.63,-32,1
1637534634,2021-11-21 23:43,77.28,987.38,1013.16,214,8.45,4.71,-32,1
1637534695,2021-11-21 23:44,77.29,987.40,1013.19,214,8.45,4.71,-32,1
1637534756,2021-11-21 23:45,77.31,987.40,1013.18,214,8.48,4.74,-33,1
1637534818,2021-11-21 23:46,77.50,987.40,1013.19,214,8.40,4.70,-32,1
1637534878,2021-11-21 23:47,77.67,987.41,1013.19,214,8.36,4.70,-32,1
1637534941,2021-11-21 23:49,77.95,987.43,1013.21,214,8.31,4.70,-32,1
1637535002,2021-11-21 23:50,78.42,987.41,1013.20,214,8.17,4.65,-31,1
1637535063,2021-11-21 23:51,78.97,987.47,1013.25,214,8.08,4.66,-32,1
1637535124,2021-11-21 23:52,79.01,987.44,1013.23,214,8.11,4.70,-33,1
1637535185,2021-11-21 23:53,78.80,987.45,1013.23,214,8.21,4.76,-31,1
1637535246,2021-11-21 23:54,78.62,987.46,1013.24,214,8.27,4.78,-32,1
1637535307,2021-11-21 23:55,78.33,987.46,1013.25,214,8.34,4.80,-33,1
1637535368,2021-11-21 23:56,78.02,987.48,1013.26,214,8.42,4.82,-32,1
1637535429,2021-11-21 23:57,77.71,987.51,1013.29,214,8.51,4.85,-31,1
1637535490,2021-11-21 23:58,77.46,987.52,1013.30,214,8.58,4.87,-33,1
1637535550,2021-11-21 23:59,77.19,987.52,1013.31,214,8.61,4.85,-33,1