1637535611,2021-11-22 00:00,77.03,987.54,1013.32,214,8.65,4.86,-33,1
1637535672,2021-11-22 00:01,76.88,987.56,1013.34,214,8.69,4.87,-33,1
1637535733,2021-11-22 00:02,76.85,987.58,1013.36,214,8.64,4.81,-32,1
1637535795,2021-11-22 00:03,77.02,987.56,1013.35,214,8.52,4.73,-33,1
1637535856,2021-11-22 00:04,77.36,987.59,1013.37,214,8.40,4.68,-32,1
1637535918,2021-11-22 00:05,77.92,987.59,1013.38,214,8.32,4.70,-33,1
1637535979,2021-11-22 00:06,77.77,987.60,1013.39,214,8.39,4.74,-33,1
1637536040,2021-11-22 00:07,77.63,987.61,1013.39,214,8.42,4.75,-32,1
1637536101,2021-11-22 00:08,77.87,987.62,1013.40,214,8.32,4.69,-32,1
1637536162,2021-11-22 00:09,77.98,987.58,1013.36,214,8.28,4.67,-32,1
1637536224,2021-11-22 00:10,78.29,987.57,1013.35,214,8.25,4.70,-33,1
1637536285,2021-11-22 00:11,78.47,987.57,1013.35,214,8.18,4.67,-32,1
1637536346,2021-11-22 00:12,78.34,987.55,1013.33,214,8.23,4.69,-33,1
1637536407,2021-11-22 00:13,78.54,987.57,1013.35,214,8.21,4.71,-33,1
1637536469,2021-11-22 00:14,78.48,987.57,1013.35,214,8.28,4.76,-33,1
1637536530,2021-11-22 00:15,78.36,987.56,1013.35,214,8.25,4.71,-32,1
1637536591,2021-11-22 00:16,78.69,987.63,1013.41,214,8.14,4.67,-33,1
1637536652,2021-11-22 00:17,79.00,987.63,1013.41,214,8.12,4.70,-32,1
1637536713,2021-11-22 00:18,79.14,987.62,1013.40,214,8.18,4.79,-33,1
1637536774,2021-11-22 00:19,79.12,987.67,1013.45,214,8.20,4.80,-32,1
1637536834,2021-11-22 00:20,78.68,987.68,1013.46,214,8.27,4.79,-32,1
1637536895,2021-11-22 00:21,78.51,987.65,1013.44,214,8.36,4.85,-33,1
1637536955,2021-11-22 00:22,78.39,987.67,1013.45,214,8.41,4.88,-33,1
1637537016,2021-11-22 00:23,78.19,987.64,1013.42,214,8.41,4.84,-32,1
1637537076,2021-11-22 00:24,77.75,987.64,1013.42,214,8.45,4.80,-32,1
1637537136,2021-11-22 00:25,77.59,987.67,1013.45,214,8.51,4.83,-33,1
1637537198,2021-11-22 00:26,77.67,987.66,1013.44,214,8.48,4.81,-33,1
1637537259,2021-11-22 00:27,77.58,987.66,1013.44,214,8.49,4.80,-32,1
1637537320,2021-11-22 00:28,77.96,987.69,1013.47,214,8.41,4.80,-32,1
1637537381,2021-11-22 00:29,78.11,987.74,1013.52,214,8.40,4.81,-32,1
1637537442,2021-11-22 00:30,78.06,987.74,1013.52,214,8.43,4.83,-32,1
1637537502,2021-11-22 00:31,77.83,987.71,1013.50,214,8.49,4.85,-32,1
1637537564,2021-11-22 00:32,77.60,987.74,1013.52,214,8.56,4.88,-33,1
1637537625,2021-11-22 00:33,77.31,987.72,1013.50,214,8.61,4.87,-32,1
1637537686,2021-11-22 00:34,77.34,987.76,1013.55,214,8.66,4.92,-32,1
1637537747,2021-11-22 00:35,77.30,987.76,1013.54,214,8.67,4.93,-32,1
1637537808,2021-11-22 00:36,77.14,987.74,1013.52,214,8.69,4.92,-32,1
1637537869,2021-11-22 00:37,77.20,987.78,1013.56,214,8.61,4.85,-33,1
1637537930,2021-11-22 00:38,77.18,987.80,1013.58,214,8.63,4.87,-32,1
1637537991,2021-11-22 00:39,77.06,987.80,1013.58,214,8.59,4.80,-32,1
1637538052,2021-11-22 00:40,77.28,987.78,1013.57,214,8.58,4.84,-32,1
1637538113,2021-11-22 00:41,77.33,987.79,1013.57,214,8.64,4.90,-33,1
1637538174,2021-11-22 00:42,77.30,987.79,1013.57,214,8.69,4.95,-32,1
1637538235,2021-11-22 00:43,77.39,987.82,1013.60,214,8.74,5.01,-37,1
1637538296,2021-11-22 00:44,77.37,987.79,1013.57,214,8.79,5.06,-32,1
1637538357,2021-11-22 00:45,77.15,987.83,1013.61,214,8.78,5.01,-32,1
1637538418,2021-11-22 00:46,76.76,987.82,1013.60,214,8.80,4.95,-38,1
1637538479,2021-11-22 00:47,76.60,987.82,1013.61,214,8.76,4.88,-33,1
1637538541,2021-11-22 00:49,76.67,987.84,1013.62,214,8.79,4.93,-33,1
1637538602,2021-11-22 00:50,76.62,987.86,1013.65,214,8.80,4.93,-33,1
1637538663,2021-11-22 00:51,76.60,987.86,1013.64,214,8.79,4.91,-32,1
1637538724,2021-11-22 00:52,76.64,987.83,1013.62,214,8.72,4.85,-32,1
1637538786,2021-11-22 00:53,76.74,987.83,1013.61,214,8.77,4.92,-32,1
1637538847,2021-11-22 00:54,76.75,987.82,1013.60,214,8.74,4.89,-32,1
1637538908,2021-11-22 00:55,76.65,987.82,1013.60,214,8.81,4.94,-33,1
1637538969,2021-11-22 00:56,76.64,987.82,1013.61,214,8.85,4.98,-32,1
1637539030,2021-11-22 00:57,76.39,987.83,1013.61,214,8.82,4.90,-32,1
1637539091,2021-11-22 00:58,76.29,987.85,1013.63,214,8.74,4.81,-32,1
1637539152,2021-11-22 00:59,76.83,987.84,1013.63,214,8.64,4.81,-33,1
1637539212,2021-11-22 01:00,76.93,987.84,1013.62,214,8.65,4.84,-32,1
1637539273,2021-11-22 01:01,76.95,987.86,1013.64,214,8.68,4.87,-32,1
1637539334,2021-11-22 01:02,76.97,987.83,1013.61,214,8.68,4.88,-33,1
1637539395,2021-11-22 01:03,76.96,987.86,1013.64,214,8.66,4.86,-32,1
1637539456,2021-11-22 01:04,77.19,987.86,1013.65,214,8.62,4.86,-32,1
1637539517,2021-11-22 01:05,77.29,987.87,1013.66,214,8.58,4.84,-31,1
1637539578,2021-11-22 01:06,77.15,987.87,1013.65,214,8.66,4.89,-33,1
1637539639,2021-11-22 01:07,77.01,987.88,1013.66,214,8.60,4.80,-32,1
1637539700,2021-11-22 01:08,77.25,987.86,1013.64,214,8.59,4.84,-33,1
1637539761,2021-11-22 01:09,77.80,987.88,1013.66,214,8.44,4.80,-33,1
1637539822,2021-11-22 01:10,78.02,987.90,1013.68,214,8.43,4.83,-33,1
1637539883,2021-11-22 01:11,77.82,987.91,1013.69,214,8.52,4.88,-32,1
1637539944,2021-11-22 01:12,77.79,987.91,1013.69,214,8.52,4.87,-33,1
1637540005,2021-11-22 01:13,77.51,987.92,1013.70,214,8.53,4.83,-32,1
1637540066,2021-11-22 01:14,77.59,987.93,1013.71,214,8.52,4.83,-39,1
1637540127,2021-11-22 01:15,77.64,987.88,1013.66,214,8.48,4.81,-32,1
1637540188,2021-11-22 01:16,77.92,987.89,1013.67,214,8.48,4.86,-32,1
1637540249,2021-11-22 01:17,77.67,987.91,1013.69,214,8.50,4.83,-32,1
1637540310,2021-11-22 01:18,78.01,987.90,1013.69,214,8.38,4.78,-33,1
1637540371,2021-11-22 01:19,78.21,987.93,1013.71,214,8.39,4.82,-32,1
1637540432,2021-11-22 01:20,78.21,987.92,1013.70,214,8.42,4.85,-32,1
1637540493,2021-11-22 01:21,78.29,987.93,1013.71,214,8.39,4.84,-32,1
1637540554,2021-11-22 01:22,78.46,987.97,1013.75,214,8.32,4.80,-33,1
1637540614,2021-11-22 01:23,78.96,987.94,1013.73,214,8.17,4.74,-32,1
1637540675,2021-11-22 01:24,79.15,987.96,1013.74,214,8.18,4.79,-32,1
1637540735,2021-11-22 01:25,79.13,987.99,1013.77,214,8.26,4.86,-32,1
1637540796,2021-11-22 01:26,79.06,987.99,1013.77,214,8.23,4.82,-32,1
1637540856,2021-11-22 01:27,78.93,988.00,1013.78,214,8.32,4.89,-32,1
1637540916,2021-11-22 01:28,78.76,988.01,1013.79,214,8.37,4.90,-32,1
1637540977,2021-11-22 01:29,78.79,988.02,1013.80,214,8.33,4.87,-33,1
1637541038,2021-11-22 01:30,78.77,987.99,1013.77,214,8.31,4.85,-32,1
1637541099,2021-11-22 01:31,78.79,988.02,1013.80,214,8.33,4.87,-32,1
1637541160,2021-11-22 01:32,78.66,988.08,1013.86,214,8.33,4.85,-32,1
1637541221,2021-11-22 01:33,78.68,988.07,1013.86,214,8.37,4.89,-33,1
1637541282,2021-11-22 01:34,78.67,988.09,1013.88,214,8.30,4.82,-32,1
1637541342,2021-11-22 01:35,78.97,988.12,1013.90,214,8.34,4.91,-32,1
1637541403,2021-11-22 01:36,78.68,988.12,1013.90,214,8.37,4.89,-32,1
1637541464,2021-11-22 01:37,78.58,988.13,1013.91,214,8.43,4.93,-32,1
1637541526,2021-11-22 01:38,78.55,988.14,1013.92,214,8.45,4.94,-32,1
1637541587,2021-11-22 01:39,78.40,988.15,1013.94,214,8.49,4.96,-32,1
1637541647,2021-11-22 01:40,78.55,988.13,1013.92,214,8.36,4.86,-32,1
1637541708,2021-11-22 01:41,78.74,988.17,1013.96,214,8.33,4.86,-33,1
1637541770,2021-11-22 01:42,78.78,988.19,1013.97,214,8.37,4.91,-32,1
1637541831,2021-11-22 01:43,79.05,988.18,1013.96,214,8.28,4.87,-33,1
1637541891,2021-11-22 01:44,79.17,988.18,1013.96,214,8.28,4.89,-33,1
1637541952,2021-11-22 01:45,79.08,988.18,1013.97,214,8.29,4.88,-32,1
1637542013,2021-11-22 01:46,79.13,988.18,1013.96,214,8.30,4.90,-32,1
1637542074,2021-11-22 01:47,79.04,988.23,1014.02,214,8.33,4.92,-32,1
1637542136,2021-11-22 01:48,78.91,988.22,1014.00,214,8.33,4.89,-32,1
1637542196,2021-11-22 01:49,78.80,988.21,1013.99,214,8.36,4.90,-32,1
1637542257,2021-11-22 01:50,78.86,988.24,1014.02,214,8.35,4.90,-32,1
1637542318,2021-11-22 01:51,78.98,988.26,1014.04,214,8.37,4.94,-32,1
1637542379,2021-11-22 01:52,78.75,988.24,1014.03,214,8.40,4.93,-32,1
1637542440,2021-11-22 01:54,78.66,988.27,1014.05,214,8.43,4.95,-32,1
1637542501,2021-11-22 01:55,78.74,988.27,1014.05,214,8.42,4.95,-33,1
1637542562,2021-11-22 01:56,78.80,988.31,1014.09,214,8.43,4.97,-33,1
1637542623,2021-11-22 01:57,78.65,988.27,1014.05,214,8.43,4.94,-33,1
1637542684,2021-11-22 01:58,78.63,988.31,1014.09,214,8.36,4.87,-33,1
1637542745,2021-11-22 01:59,79.01,988.28,1014.06,214,8.36,4.94,-32,1
1637542806,2021-11-22 02:00,78.81,988.29,1014.07,214,8.42,4.96,-33,1
1637542867,2021-11-22 02:01,78.77,988.29,1014.08,214,8.44,4.97,-33,1
1637542928,2021-11-22 02:02,78.73,988.28,1014.07,214,8.36,4.89,-32,1
1637542989,2021-11-22 02:03,78.66,988.32,1014.11,214,8.41,4.93,-32,1
1637543050,2021-11-22 02:04,78.52,988.33,1014.12,214,8.47,4.96,-32,1
1637543111,2021-11-22 02:05,78.54,988.32,1014.10,214,8.52,5.01,-33,1
1637543171,2021-11-22 02:06,78.27,988.31,1014.09,214,8.52,4.96,-33,1
1637543232,2021-11-22 02:07,78.72,988.30,1014.08,214,8.36,4.89,-33,1
1637543293,2021-11-22 02:08,78.87,988.32,1014.11,214,8.32,4.88,-33,1
1637543353,2021-11-22 02:09,78.85,988.31,1014.10,214,8.37,4.92,-32,1
1637543414,2021-11-22 02:10,78.78,988.32,1014.10,214,8.38,4.92,-33,1
1637543475,2021-11-22 02:11,78.96,988.33,1014.11,214,8.33,4.90,-33,1
1637543536,2021-11-22 02:12,79.24,988.33,1014.11,214,8.34,4.96,-32,1
1637543597,2021-11-22 02:13,79.07,988.30,1014.08,214,8.42,5.01,-32,1
1637543658,2021-11-22 02:14,78.83,988.30,1014.08,214,8.48,5.02,-31,1
1637543719,2021-11-22 02:15,78.60,988.30,1014.08,214,8.40,4.91,-32,1
1637543780,2021-11-22 02:16,78.65,988.33,1014.11,214,8.41,4.92,-33,1
1637543841,2021-11-22 02:17,78.54,988.31,1014.09,214,8.44,4.93,-32,1
1637543902,2021-11-22 02:18,78.52,988.31,1014.09,214,8.45,4.94,-33,1
1637543963,2021-11-22 02:19,78.52,988.31,1014.10,214,8.46,4.95,-32,1
1637544024,2021-11-22 02:20,78.48,988.32,1014.10,214,8.46,4.94,-32,1
1637544085,2021-11-22 02:21,78.67,988.33,1014.12,214,8.41,4.93,-32,1
1637544146,2021-11-22 02:22,78.88,988.34,1014.12,214,8.38,4.94,-33,1
1637544208,2021-11-22 02:23,78.78,988.31,1014.10,214,8.41,4.95,-31,1
1637544269,2021-11-22 02:24,78.65,988.28,1014.06,214,8.44,4.95,-34,1
1637544330,2021-11-22 02:25,78.59,988.28,1014.07,214,8.47,4.97,-32,1
1637544391,2021-11-22 02:26,78.48,988.27,1014.05,214,8.51,4.99,-32,1
1637544451,2021-11-22 02:27,78.44,988.28,1014.06,214,8.53,5.00,-32,1
1637544513,2021-11-22 02:28,78.62,988.29,1014.07,214,8.53,5.03,-32,1
1637544574,2021-11-22 02:29,78.41,988.30,1014.09,214,8.57,5.03,-32,1
1637544635,2021-11-22 02:30,78.03,988.30,1014.09,214,8.56,4.96,-32,1
1637544695,2021-11-22 02:31,77.95,988.28,1014.06,214,8.52,4.90,-33,1
1637544755,2021-11-22 02:32,78.13,988.26,1014.05,214,8.51,4.92,-32,1
1637544816,2021-11-22 02:33,78.01,988.30,1014.08,214,8.53,4.92,-33,1
1637544876,2021-11-22 02:34,78.18,988.29,1014.07,214,8.55,4.97,-33,1
1637544937,2021-11-22 02:35,78.22,988.29,1014.07,214,8.48,4.91,-32,1
1637544998,2021-11-22 02:36,78.08,988.27,1014.06,214,8.45,4.86,-32,1
1637545058,2021-11-22 02:37,78.28,988.28,1014.07,214,8.46,4.90,-31,1
1637545119,2021-11-22 02:38,78.28,988.28,1014.06,214,8.48,4.92,-33,1
1637545179,2021-11-22 02:39,78.21,988.32,1014.11,214,8.51,4.94,-33,1
1637545241,2021-11-22 02:40,78.24,988.35,1014.13,214,8.53,4.96,-33,1
1637545302,2021-11-22 02:41,78.19,988.33,1014.11,214,8.52,4.95,-32,1
1637545363,2021-11-22 02:42,78.08,988.35,1014.13,214,8.53,4.94,-31,1
1637545424,2021-11-22 02:43,78.14,988.37,1014.15,214,8.53,4.95,-33,1
1637545484,2021-11-22 02:44,78.15,988.36,1014.15,214,8.54,4.96,-33,1
1637545545,2021-11-22 02:45,78.23,988.42,1014.20,214,8.51,4.94,-32,1
1637545607,2021-11-22 02:46,78.25,988.40,1014.18,214,8.50,4.94,-32,1
1637545668,2021-11-22 02:47,78.48,988.42,1014.20,214,8.39,4.87,-32,1
1637545729,2021-11-22 02:48,79.09,988.35,1014.13,214,8.25,4.85,-32,1
1637545791,2021-11-22 02:49,79.12,988.28,1014.06,214,8.25,4.85,-32,1
1637545852,2021-11-22 02:50,78.94,988.32,1014.10,214,8.28,4.85,-32,1
1637545913,2021-11-22 02:51,79.09,988.32,1014.10,214,8.32,4.92,-32,1
1637545974,2021-11-22 02:52,79.08,988.33,1014.12,214,8.31,4.90,-32,1
1637546035,2021-11-22 02:53,78.90,988.34,1014.12,214,8.31,4.87,-32,1
1637546096,2021-11-22 02:54,78.93,988.34,1014.12,214,8.34,4.91,-33,1
1637546157,2021-11-22 02:55,79.15,988.33,1014.11,214,8.31,4.92,-32,1
1637546218,2021-11-22 02:56,79.05,988.33,1014.12,214,8.33,4.92,-33,1
1637546279,2021-11-22 02:57,78.92,988.33,1014.11,214,8.36,4.92,-32,1
1637546340,2021-11-22 02:59,78.81,988.34,1014.12,214,8.38,4.92,-32,1
1637546401,2021-11-22 03:00,78.74,988.31,1014.09,214,8.37,4.90,-32,1
1637546462,2021-11-22 03:01,79.28,988.35,1014.13,214,8.16,4.79,-32,1
1637546523,2021-11-22 03:02,79.75,988.29,1014.07,214,8.14,4.86,-32,1
1637546584,2021-11-22 03:03,79.85,988.33,1014.11,214,8.13,4.87,-32,1
1637546645,2021-11-22 03:04,79.77,988.33,1014.11,214,8.12,4.84,-32,1
1637546706,2021-11-22 03:05,80.18,988.36,1014.15,214,8.06,4.86,-35,1
1637546767,2021-11-22 03:06,80.24,988.37,1014.15,214,8.09,4.90,-33,1
1637546829,2021-11-22 03:07,80.25,988.41,1014.19,214,8.05,4.86,-32,1
1637546889,2021-11-22 03:08,80.29,988.43,1014.21,214,8.11,4.93,-32,1
1637546950,2021-11-22 03:09,80.04,988.44,1014.22,214,8.15,4.92,-33,1
1637547011,2021-11-22 03:10,79.84,988.45,1014.24,214,8.18,4.91,-33,1
1637547072,2021-11-22 03:11,79.79,988.47,1014.25,214,8.15,4.88,-32,1
1637547133,2021-11-22 03:12,79.90,988.46,1014.24,214,8.15,4.90,-32,1
1637547194,2021-11-22 03:13,79.74,988.51,1014.29,214,8.14,4.86,-32,1
1637547255,2021-11-22 03:14,80.12,988.57,1014.36,214,8.00,4.79,-32,1
1637547316,2021-11-22 03:15,81.23,988.52,1014.31,214,7.79,4.78,-32,1
1637547377,2021-11-22 03:16,82.28,988.55,1014.33,214,7.62,4.80,-32,1
1637547438,2021-11-22 03:17,82.79,988.51,1014.30,214,7.54,4.81,-32,1
1637547499,2021-11-22 03:18,83.03,988.54,1014.32,214,7.54,4.85,-33,1
1637547560,2021-11-22 03:19,83.17,988.53,1014.32,214,7.50,4.83,-32,1
1637547621,2021-11-22 03:20,83.22,988.52,1014.31,214,7.55,4.89,-33,1
1637547682,2021-11-22 03:21,83.17,988.56,1014.35,214,7.54,4.88,-32,1
1637547743,2021-11-22 03:22,83.17,988.55,1014.33,214,7.56,4.89,-32,1
1637547804,2021-11-22 03:23,83.04,988.59,1014.37,214,7.60,4.91,-32,1
1637547865,2021-11-22 03:24,83.06,988.57,1014.35,214,7.60,4.91,-32,1
1637547926,2021-11-22 03:25,83.20,988.58,1014.37,214,7.54,4.88,-32,1
1637547987,2021-11-22 03:26,83.50,988.56,1014.34,214,7.53,4.92,-33,1
1637548048,2021-11-22 03:27,83.33,988.57,1014.35,214,7.59,4.95,-32,1
1637548109,2021-11-22 03:28,83.36,988.61,1014.40,214,7.52,4.89,-32,1
1637548171,2021-11-22 03:29,83.35,988.57,1014.36,214,7.60,4.96,-32,1
1637548231,2021-11-22 03:30,83.05,988.60,1014.38,214,7.68,4.99,-32,1
1637548292,2021-11-22 03:31,82.99,988.58,1014.36,214,7.76,5.06,-32,1
1637548354,2021-11-22 03:32,82.11,988.58,1014.36,214,7.83,4.97,-32,1
1637548414,2021-11-22 03:33,82.15,988.57,1014.36,214,7.86,5.01,-32,1
1637548475,2021-11-22 03:34,81.82,988.52,1014.31,214,7.90,4.99,-31,1
1637548535,2021-11-22 03:35,81.64,988.53,1014.32,214,7.93,4.99,-32,1
1637548596,2021-11-22 03:36,81.50,988.56,1014.35,214,7.97,5.01,-32,1
1637548656,2021-11-22 03:37,81.43,988.60,1014.39,214,7.99,5.01,-32,1
1637548717,2021-11-22 03:38,81.35,988.54,1014.32,214,8.02,5.03,-32,1
1637548779,2021-11-22 03:39,81.14,988.60,1014.38,214,8.07,5.04,-33,1
1637548839,2021-11-22 03:40,81.11,988.66,1014.44,214,8.02,4.99,-33,1
1637548900,2021-11-22 03:41,80.97,988.65,1014.43,214,8.05,4.99,-33,1
1637548961,2021-11-22 03:42,80.82,988.66,1014.45,214,8.08,4.99,-33,1
1637549022,2021-11-22 03:43,80.78,988.68,1014.47,214,8.11,5.01,-33,1
1637549083,2021-11-22 03:44,80.75,988.67,1014.45,214,8.13,5.03,-33,1
1637549144,2021-11-22 03:45,80.58,988.66,1014.44,214,8.17,5.04,-32,1
1637549204,2021-11-22 03:46,80.45,988.72,1014.50,214,8.18,5.02,-33,1
1637549265,2021-11-22 03:47,80.23,988.67,1014.45,214,8.17,4.97,-32,1
1637549326,2021-11-22 03:48,80.29,988.73,1014.51,214,8.20,5.02,-33,1
1637549388,2021-11-22 03:49,80.29,988.74,1014.53,214,8.24,5.05,-34,1
1637549449,2021-11-22 03:50,79.98,988.72,1014.50,214,8.24,5.00,-33,1
1637549510,2021-11-22 03:51,79.99,988.75,1014.54,214,8.21,4.97,-33,1
1637549571,2021-11-22 03:52,80.29,988.79,1014.57,214,8.13,4.95,-36,1
1637549632,2021-11-22 03:53,80.23,988.83,1014.61,214,8.14,4.94,-33,1
1637549693,2021-11-22 03:54,80.55,988.80,1014.58,214,8.09,4.95,-32,1
1637549754,2021-11-22 03:55,80.43,988.79,1014.58,214,8.14,4.98,-33,1
1637549815,2021-11-22 03:56,80.38,988.80,1014.59,214,8.18,5.01,-33,1
1637549876,2021-11-22 03:57,80.36,988.79,1014.58,214,8.22,5.05,-34,1
1637549938,2021-11-22 03:58,80.14,988.79,1014.57,214,8.24,5.03,-33,1
1637549999,2021-11-22 03:59,80.19,988.80,1014.58,214,8.16,4.96,-34,1
1637550060,2021-11-22 04:01,80.21,988.83,1014.62,214,8.15,4.95,-33,1
1637550121,2021-11-22 04:02,80.07,988.82,1014.61,214,8.18,4.96,-33,1
1637550182,2021-11-22 04:03,80.39,988.83,1014.61,214,8.09,4.92,-33,1
1637550243,2021-11-22 04:04,80.53,988.84,1014.62,214,8.10,4.96,-33,1
1637550304,2021-11-22 04:05,80.49,988.84,1014.62,214,8.13,4.98,-32,1
1637550364,2021-11-22 04:06,80.27,988.87,1014.65,214,8.13,4.94,-33,1
1637550426,2021-11-22 04:07,80.61,988.83,1014.61,214,8.06,4.93,-32,1
1637550487,2021-11-22 04:08,80.85,988.86,1014.64,214,8.04,4.96,-33,1
1637550548,2021-11-22 04:09,80.71,988.87,1014.65,214,8.07,4.96,-33,1
1637550610,2021-11-22 04:10,80.68,988.83,1014.61,214,8.11,5.00,-33,1
1637550671,2021-11-22 04:11,80.56,988.82,1014.61,214,8.08,4.95,-33,1
1637550732,2021-11-22 04:12,80.63,988.81,1014.60,214,8.09,4.97,-32,1
1637550793,2021-11-22 04:13,80.70,988.83,1014.62,214,8.07,4.96,-32,1
1637550854,2021-11-22 04:14,80.91,988.81,1014.59,214,8.01,4.94,-32,1
1637550915,2021-11-22 04:15,80.88,988.85,1014.63,214,8.00,4.92,-32,1
1637550975,2021-11-22 04:16,81.02,988.82,1014.61,214,7.94,4.89,-33,1
1637551036,2021-11-22 04:17,81.02,988.80,1014.59,214,7.99,4.94,-33,1
1637551097,2021-11-22 04:18,81.25,988.78,1014.57,214,7.97,4.96,-32,1
1637551158,2021-11-22 04:19,81.19,988.80,1014.58,214,7.97,4.95,-32,1
1637551219,2021-11-22 04:20,81.08,988.79,1014.57,214,8.04,5.00,-33,1
1637551280,2021-11-22 04:21,80.91,988.78,1014.56,214,8.07,5.00,-32,1
1637551341,2021-11-22 04:22,80.76,988.79,1014.57,214,8.10,5.00,-33,1
1637551402,2021-11-22 04:23,80.56,988.79,1014.57,214,8.12,4.98,-32,1
1637551463,2021-11-22 04:24,80.43,988.79,1014.57,214,8.15,4.99,-33,1
1637551524,2021-11-22 04:25,79.90,988.76,1014.55,214,8.13,4.88,-32,1
1637551585,2021-11-22 04:26,80.25,988.80,1014.58,214,8.12,4.93,-32,1
1637551646,2021-11-22 04:27,80.27,988.81,1014.59,214,8.10,4.91,-32,1
1637551707,2021-11-22 04:28,80.29,988.85,1014.63,214,8.12,4.94,-32,1
1637551768,2021-11-22 04:29,80.31,988.88,1014.66,214,8.14,4.96,-32,1
1637551829,2021-11-22 04:30,80.10,988.88,1014.67,214,8.15,4.93,-33,1
1637551890,2021-11-22 04:31,79.88,988.90,1014.68,214,8.15,4.89,-32,1
1637551951,2021-11-22 04:32,79.83,988.91,1014.70,214,8.15,4.88,-32,1
1637552012,2021-11-22 04:33,79.85,988.90,1014.69,214,8.15,4.89,-32,1
1637552073,2021-11-22 04:34,80.01,988.95,1014.73,214,8.13,4.90,-32,1
1637552134,2021-11-22 04:35,80.02,988.96,1014.74,214,8.13,4.90,-32,1
1637552194,2021-11-22 04:36,80.06,989.04,1014.82,214,8.11,4.89,-32,1
1637552255,2021-11-22 04:37,80.20,989.05,1014.83,214,8.13,4.93,-32,1
1637552316,2021-11-22 04:38,80.25,989.05,1014.83,214,8.11,4.92,-33,1
1637552376,2021-11-22 04:39,80.39,989.05,1014.83,214,8.12,4.95,-32,1
1637552437,2021-11-22 04:40,80.37,989.05,1014.84,214,8.14,4.97,-32,1
1637552498,2021-11-22 04:41,80.02,989.08,1014.86,214,8.14,4.91,-32,1
1637552559,2021-11-22 04:42,79.90,989.09,1014.87,214,8.15,4.90,-32,1
1637552619,2021-11-22 04:43,80.02,989.15,1014.93,214,8.04,4.81,-33,1
1637552680,2021-11-22 04:44,80.53,989.17,1014.96,214,7.93,4.79,-33,1
1637552741,2021-11-22 04:45,80.83,989.18,1014.96,214,7.91,4.83,-32,1
1637552802,2021-11-22 04:46,81.09,989.20,1014.98,214,7.84,4.81,-32,1
1637552863,2021-11-22 04:47,81.18,989.25,1015.04,214,7.79,4.77,-33,1
1637552924,2021-11-22 04:48,81.24,989.18,1014.97,214,7.82,4.81,-33,1
1637552985,2021-11-22 04:49,81.23,989.19,1014.98,214,7.86,4.85,-32,1
1637553046,2021-11-22 04:50,81.14,989.18,1014.96,214,7.90,4.87,-32,1
1637553107,2021-11-22 04:51,80.98,989.18,1014.97,214,7.94,4.88,-32,1
1637553168,2021-11-22 04:52,80.95,989.18,1014.96,214,7.94,4.88,-32,1
1637553228,2021-11-22 04:53,80.98,989.17,1014.96,214,7.83,4.78,-32,1
1637553289,2021-11-22 04:54,81.23,989.17,1014.96,214,7.83,4.82,-32,1
1637553350,2021-11-22 04:55,81.28,989.17,1014.95,214,7.81,4.81,-31,1
1637553412,2021-11-22 04:56,81.50,989.20,1014.98,214,7.85,4.89,-32,1
1637553473,2021-11-22 04:57,81.33,989.22,1015.00,214,7.87,4.88,-32,1
1637553534,2021-11-22 04:58,81.20,989.22,1015.01,214,7.86,4.84,-33,1
1637553596,2021-11-22 04:59,81.33,989.21,1014.99,214,7.76,4.77,-32,1
1637553657,2021-11-22 05:00,81.49,989.21,1014.99,214,7.75,4.79,-32,1
1637553718,2021-11-22 05:01,81.41,989.22,1015.00,214,7.75,4.77,-32,1
1637553779,2021-11-22 05:02,81.77,989.18,1014.97,214,7.75,4.84,-33,1
1637553840,2021-11-22 05:04,81.74,989.23,1015.02,214,7.71,4.79,-32,1
1637553900,2021-11-22 05:05,81.75,989.23,1015.02,214,7.69,4.78,-32,1
1637553962,2021-11-22 05:06,82.11,989.27,1015.06,214,7.55,4.70,-32,1
1637554023,2021-11-22 05:07,82.43,989.29,1015.07,214,7.56,4.77,-32,1
1637554084,2021-11-22 05:08,82.27,989.28,1015.06,214,7.55,4.73,-32,1
1637554145,2021-11-22 05:09,82.13,989.34,1015.12,214,7.61,4.76,-32,1
1637554205,2021-11-22 05:10,82.06,989.34,1015.13,214,7.63,4.77,-32,1
1637554266,2021-11-22 05:11,81.93,989.36,1015.14,214,7.70,4.82,-32,1
1637554327,2021-11-22 05:12,81.78,989.35,1015.13,214,7.76,4.85,-32,1
1637554388,2021-11-22 05:13,81.49,989.36,1015.15,214,7.81,4.85,-32,1
1637554449,2021-11-22 05:14,81.38,989.39,1015.17,214,7.77,4.79,-33,1
1637554511,2021-11-22 05:15,81.69,989.39,1015.17,214,7.70,4.77,-32,1
1637554571,2021-11-22 05:16,81.54,989.38,1015.16,214,7.72,4.77,-33,1
1637554633,2021-11-22 05:17,81.54,989.38,1015.16,214,7.73,4.78,-32,1
1637554694,2021-11-22 05:18,81.76,989.35,1015.13,214,7.72,4.81,-32,1
1637554755,2021-11-22 05:19,81.70,989.34,1015.13,214,7.72,4.79,-33,1
1637554816,2021-11-22 05:20,82.14,989.33,1015.12,214,7.55,4.71,-32,1
1637554878,2021-11-22 05:21,82.29,989.33,1015.11,214,7.57,4.75,-32,1
1637554939,2021-11-22 05:22,82.32,989.35,1015.14,214,7.61,4.80,-32,1
1637555000,2021-11-22 05:23,82.58,989.35,1015.14,214,7.50,4.73,-32,1
1637555060,2021-11-22 05:24,83.13,989.31,1015.09,214,7.44,4.77,-32,1
1637555121,2021-11-22 05:25,82.93,989.33,1015.11,214,7.57,4.86,-32,1
1637555183,2021-11-22 05:26,82.51,989.35,1015.13,214,7.63,4.85,-32,1
1637555244,2021-11-22 05:27,82.29,989.35,1015.14,214,7.61,4.79,-32,1
1637555305,2021-11-22 05:28,82.31,989.39,1015.17,214,7.54,4.73,-32,1
1637555365,2021-11-22 05:29,82.92,989.40,1015.18,214,7.51,4.80,-33,1
1637555426,2021-11-22 05:30,82.88,989.41,1015.19,214,7.57,4.85,-32,1
1637555487,2021-11-22 05:31,82.62,989.45,1015.23,214,7.62,4.86,-33,1
1637555548,2021-11-22 05:32,82.79,989.43,1015.22,214,7.50,4.77,-32,1
1637555609,2021-11-22 05:33,83.03,989.46,1015.24,214,7.45,4.76,-32,1
1637555670,2021-11-22 05:34,82.97,989.48,1015.27,214,7.49,4.79,-32,1
1637555731,2021-11-22 05:35,82.80,989.55,1015.34,214,7.58,4.85,-32,1
1637555792,2021-11-22 05:36,82.68,989.61,1015.39,214,7.63,4.88,-32,1
1637555853,2021-11-22 05:37,82.51,989.59,1015.37,214,7.67,4.89,-33,1
1637555914,2021-11-22 05:38,82.35,989.63,1015.41,214,7.69,4.88,-32,1
1637555975,2021-11-22 05:39,82.40,989.60,1015.38,214,7.65,4.85,-32,1
1637556035,2021-11-22 05:40,82.44,989.62,1015.40,214,7.65,4.86,-32,1
1637556096,2021-11-22 05:41,82.70,989.62,1015.41,214,7.60,4.85,-33,1
1637556156,2021-11-22 05:42,82.68,989.64,1015.42,214,7.59,4.84,-32,1
1637556218,2021-11-22 05:43,83.04,989.58,1015.36,214,7.50,4.81,-32,1
1637556278,2021-11-22 05:44,82.96,989.61,1015.39,214,7.55,4.85,-32,1
1637556340,2021-11-22 05:45,82.89,989.49,1015.28,214,7.62,4.90,-32,1
1637556401,2021-11-22 05:46,82.72,989.59,1015.38,214,7.63,4.89,-32,1
1637556462,2021-11-22 05:47,83.27,989.58,1015.37,214,7.45,4.80,-32,1
1637556524,2021-11-22 05:48,83.16,989.56,1015.35,214,7.53,4.86,-32,1
1637556585,2021-11-22 05:49,83.08,989.57,1015.35,214,7.58,4.90,-32,1
1637556645,2021-11-22 05:50,83.76,989.55,1015.33,214,7.32,4.76,-32,1
1637556707,2021-11-22 05:51,83.72,989.53,1015.31,214,7.40,4.83,-32,1
1637556768,2021-11-22 05:52,83.52,989.55,1015.34,214,7.45,4.85,-32,1
1637556829,2021-11-22 05:53,83.75,989.58,1015.36,214,7.43,4.87,-32,1
1637556890,2021-11-22 05:54,83.98,989.58,1015.36,214,7.39,4.87,-32,1
1637556951,2021-11-22 05:55,84.17,989.62,1015.40,214,7.36,4.87,-32,1
1637557012,2021-11-22 05:56,85.07,989.66,1015.44,214,7.15,4.82,-32,1
1637557073,2021-11-22 05:57,85.46,989.64,1015.42,214,7.13,4.86,-32,1
1637557134,2021-11-22 05:58,85.76,989.69,1015.47,214,7.11,4.89,-32,1
1637557196,2021-11-22 05:59,85.82,989.62,1015.41,214,7.14,4.93,-32,1
1637557257,2021-11-22 06:00,85.75,989.62,1015.40,214,7.18,4.96,-32,1
1637557380,2021-11-22 06:03,85.83,989.62,1015.40,214,7.11,4.90,-32,1
1637557442,2021-11-22 06:04,86.13,989.67,1015.45,214,7.03,4.88,-32,1
1637557503,2021-11-22 06:05,86.24,989.62,1015.41,214,7.06,4.92,-31,1
1637557564,2021-11-22 06:06,86.29,989.67,1015.45,214,7.06,4.93,-32,1
1637557625,2021-11-22 06:07,86.83,989.71,1015.49,214,6.88,4.84,-33,1
1637557686,2021-11-22 06:08,87.14,989.73,1015.52,214,6.88,4.90,-32,1
1637557747,2021-11-22 06:09,87.19,989.77,1015.55,214,6.89,4.91,-33,1
1637557808,2021-11-22 06:10,87.19,989.79,1015.58,214,6.89,4.91,-33,1
1637557869,2021-11-22 06:11,87.43,989.81,1015.59,214,6.91,4.97,-32,1
1637557930,2021-11-22 06:12,87.33,989.83,1015.61,214,6.91,4.96,-33,1
1637557990,2021-11-22 06:13,87.45,989.83,1015.61,214,6.82,4.89,-32,1
1637558051,2021-11-22 06:14,87.52,989.84,1015.62,214,6.88,4.96,-31,1
1637558113,2021-11-22 06:15,87.68,989.83,1015.61,214,6.86,4.96,-32,1
1637558174,2021-11-22 06:16,87.68,989.85,1015.63,214,6.91,5.01,-32,1
1637558234,2021-11-22 06:17,87.56,989.87,1015.66,214,6.76,4.85,-32,1
1637558295,2021-11-22 06:18,87.76,989.85,1015.63,214,6.80,4.92,-32,1
1637558356,2021-11-22 06:19,87.81,989.83,1015.61,214,6.79,4.92,-32,1
1637558418,2021-11-22 06:20,88.01,989.89,1015.68,214,6.75,4.91,-32,1
1637558478,2021-11-22 06:21,88.17,989.94,1015.72,214,6.72,4.91,-32,1
1637558539,2021-11-22 06:22,88.18,989.99,1015.77,214,6.68,4.87,-33,1
1637558600,2021-11-22 06:23,88.17,989.97,1015.75,214,6.74,4.93,-32,1
1637558661,2021-11-22 06:24,88.08,990.00,1015.78,214,6.74,4.91,-32,1
1637558722,2021-11-22 06:25,88.13,990.00,1015.78,214,6.81,4.99,-33,1
1637558783,2021-11-22 06:26,87.99,990.01,1015.80,214,6.82,4.98,-32,1
1637558844,2021-11-22 06:27,87.74,990.03,1015.81,214,6.85,4.96,-32,1
1637558905,2021-11-22 06:28,87.50,990.05,1015.84,214,6.96,5.03,-32,1
1637558966,2021-11-22 06:29,86.96,990.05,1015.83,214,7.01,4.99,-31,1
1637559027,2021-11-22 06:30,86.78,989.99,1015.78,214,7.08,5.03,-32,1
1637559088,2021-11-22 06:31,86.38,989.98,1015.76,214,7.09,4.98,-32,1
1637559149,2021-11-22 06:32,86.81,989.98,1015.76,214,6.97,4.93,-32,1
1637559210,2021-11-22 06:33,87.25,989.97,1015.75,214,6.85,4.88,-32,1
1637559271,2021-11-22 06:34,87.29,989.98,1015.76,214,6.92,4.96,-31,1
1637559332,2021-11-22 06:35,87.34,990.02,1015.80,214,6.88,4.93,-32,1
1637559394,2021-11-22 06:36,87.64,990.00,1015.79,214,6.87,4.97,-32,1
1637559455,2021-11-22 06:37,87.30,990.03,1015.81,214,6.98,5.02,-32,1
1637559515,2021-11-22 06:38,87.16,990.05,1015.84,214,6.98,5.00,-31,1
1637559576,2021-11-22 06:39,86.88,990.07,1015.85,214,7.04,5.01,-33,1
1637559637,2021-11-22 06:40,86.81,990.04,1015.83,214,7.13,5.09,-32,1
1637559698,2021-11-22 06:41,86.39,990.06,1015.84,214,7.14,5.03,-32,1
1637559759,2021-11-22 06:42,86.40,990.06,1015.85,214,7.12,5.01,-32,1
1637559820,2021-11-22 06:43,86.35,990.05,1015.84,214,7.15,5.03,-32,1
1637559881,2021-11-22 06:44,86.29,990.07,1015.85,214,7.15,5.02,-32,1
1637559942,2021-11-22 06:45,86.39,990.07,1015.86,214,7.21,5.10,-33,1
1637560003,2021-11-22 06:46,86.07,990.10,1015.88,214,7.22,5.05,-33,1
1637560064,2021-11-22 06:47,86.20,990.09,1015.88,214,7.19,5.05,-32,1
1637560125,2021-11-22 06:48,85.98,990.10,1015.89,214,7.29,5.11,-33,1
1637560186,2021-11-22 06:49,85.69,990.09,1015.87,214,7.34,5.11,-32,1
1637560248,2021-11-22 06:50,85.59,990.10,1015.88,214,7.36,5.11,-34,1
1637560309,2021-11-22 06:51,85.26,990.08,1015.86,214,7.39,5.08,-31,1
1637560370,2021-11-22 06:52,85.16,990.08,1015.86,214,7.43,5.11,-33,1
1637560432,2021-11-22 06:53,85.06,990.04,1015.83,214,7.50,5.16,-33,1
1637560493,2021-11-22 06:54,84.94,990.08,1015.86,214,7.55,5.19,-31,1
1637560554,2021-11-22 06:55,84.86,990.05,1015.83,214,7.64,5.26,-32,1
1637560615,2021-11-22 06:56,84.48,990.12,1015.90,214,7.61,5.17,-33,1
1637560676,2021-11-22 06:57,84.47,990.11,1015.90,214,7.62,5.18,-32,1
1637560737,2021-11-22 06:58,84.38,990.12,1015.90,214,7.64,5.18,-32,1
1637560799,2021-11-22 06:59,84.33,990.11,1015.89,214,7.70,5.23,-33,1
1637560860,2021-11-22 07:01,84.13,990.12,1015.91,214,7.70,5.20,-33,1
1637560922,2021-11-22 07:02,83.99,990.07,1015.85,214,7.68,5.15,-37,1
1637560982,2021-11-22 07:03,83.97,990.13,1015.91,214,7.61,5.08,-32,1
1637561044,2021-11-22 07:04,84.36,990.13,1015.92,214,7.55,5.09,-32,1
1637561105,2021-11-22 07:05,84.70,990.18,1015.96,214,7.50,5.10,-33,1
1637561167,2021-11-22 07:06,84.71,990.19,1015.97,214,7.55,5.15,-32,1
1637561229,2021-11-22 07:07,84.62,990.24,1016.02,214,7.48,5.06,-33,1
1637561290,2021-11-22 07:08,84.78,990.21,1016.00,214,7.51,5.12,-34,1
1637561351,2021-11-22 07:09,84.62,990.23,1016.02,214,7.54,5.12,-32,1
1637561412,2021-11-22 07:10,84.60,990.20,1015.99,214,7.50,5.08,-33,1
1637561473,2021-11-22 07:11,84.54,990.27,1016.05,214,7.56,5.13,-32,1
1637561534,2021-11-22 07:12,84.49,990.30,1016.08,214,7.53,5.09,-32,1
1637561595,2021-11-22 07:13,84.53,990.29,1016.07,214,7.59,5.16,-32,1
1637561656,2021-11-22 07:14,84.41,990.32,1016.10,214,7.55,5.10,-31,1
1637561717,2021-11-22 07:15,84.34,990.33,1016.12,214,7.53,5.07,-31,1
1637561778,2021-11-22 07:16,84.30,990.34,1016.13,214,7.60,5.13,-32,1
1637561839,2021-11-22 07:17,84.44,990.36,1016.15,214,7.49,5.04,-32,1
1637561901,2021-11-22 07:18,84.54,990.47,1016.25,214,7.57,5.14,-32,1
1637561962,2021-11-22 07:19,84.29,990.49,1016.27,214,7.65,5.17,-32,1
1637562023,2021-11-22 07:20,84.19,990.54,1016.32,214,7.69,5.20,-32,1
1637562084,2021-11-22 07:21,84.15,990.54,1016.32,214,7.73,5.23,-32,1
1637562145,2021-11-22 07:22,84.14,990.57,1016.35,214,7.75,5.25,-32,1
1637562206,2021-11-22 07:23,83.68,990.55,1016.34,214,7.81,5.23,-32,1
1637562267,2021-11-22 07:24,83.74,990.58,1016.37,214,7.81,5.24,-31,1
1637562328,2021-11-22 07:25,83.75,990.63,1016.41,214,7.76,5.19,-34,1
1637562389,2021-11-22 07:26,83.68,990.65,1016.44,214,7.81,5.23,-33,1
1637562450,2021-11-22 07:27,83.55,990.71,1016.50,214,7.77,5.17,-32,1
1637562511,2021-11-22 07:28,83.61,990.69,1016.47,214,7.80,5.21,-33,1
1637562572,2021-11-22 07:29,83.44,990.72,1016.51,214,7.75,5.13,-32,1
1637562633,2021-11-22 07:30,84.07,990.72,1016.50,214,7.60,5.09,-32,1
1637562693,2021-11-22 07:31,84.51,990.71,1016.49,214,7.52,5.08,-33,1
1637562754,2021-11-22 07:32,84.92,990.74,1016.52,214,7.35,4.99,-32,1
1637562815,2021-11-22 07:33,85.47,990.74,1016.53,214,7.35,5.08,-32,1
1637562875,2021-11-22 07:34,85.67,990.74,1016.53,214,7.37,5.13,-32,1
1637562936,2021-11-22 07:35,85.41,990.76,1016.54,214,7.40,5.12,-32,1
1637562996,2021-11-22 07:36,85.32,990.78,1016.56,214,7.44,5.14,-33,1
1637563057,2021-11-22 07:37,85.06,990.80,1016.59,214,7.49,5.15,-32,1
1637563119,2021-11-22 07:38,85.04,990.79,1016.57,214,7.54,5.19,-32,1
1637563180,2021-11-22 07:39,84.62,990.87,1016.66,214,7.64,5.22,-32,1
1637563241,2021-11-22 07:40,84.43,990.86,1016.64,214,7.65,5.20,-32,1
1637563302,2021-11-22 07:41,84.20,990.82,1016.60,214,7.67,5.18,-33,1
1637563363,2021-11-22 07:42,84.10,990.84,1016.63,214,7.76,5.25,-32,1
1637563424,2021-11-22 07:43,83.91,990.87,1016.65,214,7.78,5.24,-32,1
1637563485,2021-11-22 07:44,84.13,990.87,1016.66,214,7.72,5.22,-33,1
1637563546,2021-11-22 07:45,83.94,990.87,1016.65,214,7.78,5.24,-33,1
1637563606,2021-11-22 07:46,83.88,990.89,1016.68,214,7.82,5.27,-32,1
1637563667,2021-11-22 07:47,83.99,990.89,1016.67,214,7.76,5.23,-32,1
1637563728,2021-11-22 07:48,83.82,990.86,1016.64,214,7.81,5.25,-32,1
1637563790,2021-11-22 07:49,83.80,990.88,1016.66,214,7.77,5.21,-32,1
1637563851,2021-11-22 07:50,83.96,990.87,1016.66,214,7.73,5.20,-32,1
1637563913,2021-11-22 07:51,83.85,990.90,1016.68,214,7.76,5.21,-32,1
1637563974,2021-11-22 07:52,83.82,990.85,1016.64,214,7.82,5.26,-32,1
1637564035,2021-11-22 07:53,83.69,990.90,1016.68,214,7.80,5.22,-32,1
1637564096,2021-11-22 07:54,83.81,990.86,1016.64,214,7.83,5.27,-32,1
1637564158,2021-11-22 07:55,83.94,990.89,1016.67,214,7.80,5.26,-33,1
1637564219,2021-11-22 07:56,83.83,990.81,1016.59,214,7.82,5.26,-33,1
1637564280,2021-11-22 07:58,84.24,990.89,1016.67,214,7.69,5.21,-36,1
1637564340,2021-11-22 07:59,84.18,990.88,1016.67,214,7.74,5.24,-32,1
1637564401,2021-11-22 08:00,84.38,990.87,1016.65,214,7.66,5.20,-32,1
1637564463,2021-11-22 08:01,84.52,990.87,1016.66,214,7.70,5.26,-32,1
1637564524,2021-11-22 08:02,84.65,990.88,1016.66,214,7.66,5.24,-32,1
1637564585,2021-11-22 08:03,84.76,990.89,1016.68,214,7.57,5.18,-32,1
1637564646,2021-11-22 08:04,84.93,990.92,1016.70,214,7.58,5.22,-33,1
1637564707,2021-11-22 08:05,84.93,990.86,1016.65,214,7.66,5.29,-33,1
1637564769,2021-11-22 08:06,84.76,990.91,1016.70,214,7.67,5.28,-32,1
1637564830,2021-11-22 08:07,84.73,990.94,1016.72,214,7.67,5.27,-32,1
1637564891,2021-11-22 08:08,84.77,990.96,1016.74,214,7.70,5.31,-31,1
1637564952,2021-11-22 08:09,84.60,990.98,1016.76,214,7.75,5.33,-32,1
1637565014,2021-11-22 08:10,84.47,990.97,1016.75,214,7.80,5.35,-32,1
1637565075,2021-11-22 08:11,84.48,990.97,1016.75,214,7.70,5.26,-32,1
1637565136,2021-11-22 08:12,84.90,990.97,1016.76,214,7.71,5.34,-33,1
1637565197,2021-11-22 08:13,84.98,991.00,1016.78,214,7.70,5.34,-32,1
1637565258,2021-11-22 08:14,84.80,990.98,1016.77,214,7.66,5.27,-32,1
1637565319,2021-11-22 08:15,84.85,990.97,1016.75,214,7.70,5.32,-34,1
1637565380,2021-11-22 08:16,84.87,990.98,1016.76,214,7.71,5.33,-33,1
1637565441,2021-11-22 08:17,85.02,991.01,1016.79,214,7.67,5.32,-32,1
1637565502,2021-11-22 08:18,84.99,991.01,1016.79,214,7.74,5.38,-32,1
1637565563,2021-11-22 08:19,85.19,991.03,1016.82,214,7.64,5.32,-32,1
1637565625,2021-11-22 08:20,85.38,991.05,1016.83,214,7.68,5.39,-32,1
1637565686,2021-11-22 08:21,85.32,991.06,1016.84,214,7.80,5.50,-32,1
1637565748,2021-11-22 08:22,85.15,991.05,1016.83,214,7.81,5.48,-33,1
1637565810,2021-11-22 08:23,85.03,991.05,1016.84,214,7.86,5.51,-33,1
1637565871,2021-11-22 08:24,84.98,991.09,1016.87,214,7.91,5.55,-33,1
1637565932,2021-11-22 08:25,84.82,991.09,1016.88,214,7.98,5.59,-33,1
1637565993,2021-11-22 08:26,84.78,991.11,1016.89,214,7.95,5.55,-32,1
1637566053,2021-11-22 08:27,85.21,991.16,1016.94,214,7.90,5.58,-32,1
1637566114,2021-11-22 08:28,85.65,991.06,1016.85,214,7.87,5.62,-32,1
1637566174,2021-11-22 08:29,85.85,991.19,1016.97,214,7.87,5.66,-32,1
1637566236,2021-11-22 08:30,85.88,991.22,1017.01,214,7.87,5.66,-32,1
1637566296,2021-11-22 08:31,86.41,991.24,1017.02,214,7.74,5.62,-31,1
1637566356,2021-11-22 08:32,86.88,991.22,1017.01,214,7.71,5.67,-33,1
1637566417,2021-11-22 08:33,87.47,991.23,1017.01,214,7.59,5.65,-32,1
1637566477,2021-11-22 08:34,87.58,991.21,1016.99,214,7.68,5.76,-33,1
1637566538,2021-11-22 08:35,87.76,991.22,1017.01,214,7.67,5.78,-32,1
1637566599,2021-11-22 08:36,87.54,991.24,1017.02,214,7.79,5.86,-33,1
1637566660,2021-11-22 08:37,87.37,991.26,1017.04,214,7.79,5.83,-32,1
1637566721,2021-11-22 08:38,87.41,991.21,1017.00,214,7.80,5.85,-32,1
1637566782,2021-11-22 08:39,87.62,991.29,1017.07,214,7.78,5.86,-31,1
1637566844,2021-11-22 08:40,88.54,991.28,1017.06,214,7.61,5.84,-32,1
1637566905,2021-11-22 08:41,88.96,991.28,1017.06,214,7.60,5.90,-32,1
1637566966,2021-11-22 08:42,89.24,991.32,1017.10,214,7.59,5.94,-32,1
1637567028,2021-11-22 08:43,89.98,991.36,1017.14,214,7.50,5.97,-32,1
1637567089,2021-11-22 08:44,90.38,991.38,1017.16,214,7.42,5.95,-32,1
1637567150,2021-11-22 08:45,90.76,991.37,1017.16,214,7.46,6.05,-31,1
1637567212,2021-11-22 08:46,90.73,991.36,1017.14,214,7.52,6.11,-32,1
1637567273,2021-11-22 08:47,90.63,991.40,1017.18,214,7.53,6.10,-33,1
1637567335,2021-11-22 08:48,91.39,991.38,1017.16,214,7.48,6.17,-32,1
1637567396,2021-11-22 08:49,91.30,991.39,1017.17,214,7.56,6.24,-32,1
1637567457,2021-11-22 08:50,91.24,991.40,1017.18,214,7.61,6.28,-32,1
1637567518,2021-11-22 08:51,91.26,991.42,1017.20,214,7.57,6.24,-32,1
1637567580,2021-11-22 08:53,91.34,991.39,1017.18,214,7.62,6.30,-33,1
1637567641,2021-11-22 08:54,91.11,991.41,1017.20,214,7.74,6.39,-32,1
1637567702,2021-11-22 08:55,90.85,991.44,1017.23,214,7.82,6.42,-33,1
1637567764,2021-11-22 08:56,90.81,991.41,1017.19,214,7.82,6.42,-32,1
1637567825,2021-11-22 08:57,90.86,991.44,1017.22,214,7.78,6.39,-32,1
1637567886,2021-11-22 08:58,90.80,991.47,1017.25,214,7.85,6.45,-32,1
1637567947,2021-11-22 08:59,90.60,991.47,1017.26,214,7.88,6.44,-32,1
1637568008,2021-11-22 09:00,90.31,991.50,1017.28,214,7.91,6.43,-32,1
1637568070,2021-11-22 09:01,90.64,991.49,1017.27,214,7.95,6.52,-32,1
1637568131,2021-11-22 09:02,90.53,991.50,1017.28,214,8.01,6.56,-32,1
1637568192,2021-11-22 09:03,90.40,991.49,1017.27,214,7.89,6.42,-32,1
1637568253,2021-11-22 09:04,90.33,991.52,1017.31,214,7.93,6.45,-32,1
1637568314,2021-11-22 09:05,90.30,991.54,1017.32,214,7.82,6.34,-32,1
1637568375,2021-11-22 09:06,90.20,991.56,1017.34,214,7.81,6.31,-32,1
1637568437,2021-11-22 09:07,90.29,991.58,1017.36,214,7.83,6.35,-32,1
1637568499,2021-11-22 09:08,90.54,991.58,1017.36,214,7.81,6.37,-32,1
1637568560,2021-11-22 09:09,90.56,991.54,1017.32,214,7.84,6.40,-32,1
1637568622,2021-11-22 09:10,90.65,991.59,1017.37,214,7.81,6.38,-33,1
1637568684,2021-11-22 09:11,90.83,991.58,1017.36,214,7.86,6.46,-32,1
1637568746,2021-11-22 09:12,90.61,991.64,1017.42,214,7.92,6.49,-32,1
1637568807,2021-11-22 09:13,90.39,991.68,1017.46,214,7.94,6.47,-32,1
1637568869,2021-11-22 09:14,90.50,991.67,1017.45,214,7.95,6.50,-32,1
1637568930,2021-11-22 09:15,90.38,991.68,1017.47,214,7.96,6.49,-32,1
1637568991,2021-11-22 09:16,90.28,991.71,1017.49,214,7.99,6.50,-32,1
1637569052,2021-11-22 09:17,90.10,991.70,1017.48,214,7.98,6.46,-34,1
1637569113,2021-11-22 09:18,90.16,991.68,1017.46,214,7.86,6.35,-32,1
1637569174,2021-11-22 09:19,90.08,991.73,1017.51,214,7.86,6.34,-33,1
1637569234,2021-11-22 09:20,90.22,991.73,1017.51,214,7.81,6.31,-32,1
1637569295,2021-11-22 09:21,90.31,991.75,1017.54,214,7.79,6.31,-34,1
1637569355,2021-11-22 09:22,90.65,991.76,1017.55,214,7.73,6.30,-32,1
1637569416,2021-11-22 09:23,90.59,991.81,1017.60,214,7.74,6.30,-32,1
1637569476,2021-11-22 09:24,90.68,991.78,1017.56,214,7.71,6.29,-33,1
1637569537,2021-11-22 09:25,90.48,991.78,1017.57,214,7.81,6.36,-32,1
1637569597,2021-11-22 09:26,90.27,991.79,1017.58,214,7.87,6.38,-33,1
1637569659,2021-11-22 09:27,90.09,991.79,1017.57,214,7.96,6.44,-33,1
1637569720,2021-11-22 09:28,89.85,991.79,1017.57,214,7.98,6.42,-32,1
1637569782,2021-11-22 09:29,89.93,991.82,1017.60,214,7.89,6.35,-32,1
1637569843,2021-11-22 09:30,90.42,991.85,1017.64,214,7.82,6.36,-32,1
1637569905,2021-11-22 09:31,90.36,991.84,1017.63,214,7.78,6.31,-32,1
1637569966,2021-11-22 09:32,90.68,991.88,1017.67,214,7.78,6.36,-31,1
1637570027,2021-11-22 09:33,90.53,991.89,1017.67,214,7.88,6.43,-32,1
1637570088,2021-11-22 09:34,90.27,991.85,1017.63,214,7.92,6.43,-32,1
1637570149,2021-11-22 09:35,89.87,991.86,1017.65,214,7.96,6.41,-32,1
1637570211,2021-11-22 09:36,89.90,991.96,1017.75,214,7.88,6.33,-32,1
1637570271,2021-11-22 09:37,90.19,991.96,1017.74,214,7.79,6.29,-32,1
1637570332,2021-11-22 09:38,90.13,991.91,1017.70,214,7.78,6.27,-31,1
1637570394,2021-11-22 09:39,90.27,991.94,1017.73,214,7.86,6.37,-32,1
1637570455,2021-11-22 09:40,90.09,991.94,1017.73,214,7.93,6.41,-32,1
1637570517,2021-11-22 09:41,89.82,991.98,1017.76,214,7.96,6.40,-32,1
1637570579,2021-11-22 09:42,89.82,991.97,1017.75,214,7.95,6.39,-32,1
1637570640,2021-11-22 09:44,89.89,992.00,1017.79,214,7.91,6.36,-33,1
1637570702,2021-11-22 09:45,89.85,992.04,1017.82,214,7.85,6.29,-33,1
1637570764,2021-11-22 09:46,90.79,992.04,1017.82,214,7.69,6.29,-33,1
1637570825,2021-11-22 09:47,91.20,992.05,1017.84,214,7.72,6.38,-33,1
1637570885,2021-11-22 09:48,91.02,992.05,1017.83,214,7.78,6.41,-32,1
1637570947,2021-11-22 09:49,91.12,992.02,1017.80,214,7.82,6.47,-33,1
1637571008,2021-11-22 09:50,91.02,992.05,1017.83,214,7.94,6.57,-32,1
1637571071,2021-11-22 09:51,90.83,992.04,1017.82,214,7.88,6.48,-32,1
1637571132,2021-11-22 09:52,91.58,992.04,1017.82,214,7.74,6.46,-31,1
1637571193,2021-11-22 09:53,91.84,992.00,1017.78,214,7.74,6.50,-32,1
1637571255,2021-11-22 09:54,92.04,992.07,1017.85,214,7.72,6.51,-33,1
1637571316,2021-11-22 09:55,91.85,992.07,1017.85,214,7.78,6.54,-32,1
1637571377,2021-11-22 09:56,92.24,992.06,1017.85,214,7.80,6.62,-33,1
1637571438,2021-11-22 09:57,92.20,992.03,1017.82,214,7.85,6.67,-33,1
1637571500,2021-11-22 09:58,91.93,992.10,1017.89,214,7.84,6.62,-32,1
1637571561,2021-11-22 09:59,92.24,992.09,1017.87,214,7.86,6.68,-32,1
1637571623,2021-11-22 10:00,92.24,992.08,1017.86,214,7.85,6.67,-32,1
1637571683,2021-11-22 10:01,92.24,992.08,1017.86,214,7.83,6.66,-33,1
1637571744,2021-11-22 10:02,92.64,992.09,1017.87,214,7.84,6.73,-33,1
1637571806,2021-11-22 10:03,92.93,992.05,1017.84,214,7.81,6.74,-32,1
1637571867,2021-11-22 10:04,92.81,992.08,1017.86,214,7.82,6.74,-33,1
1637571928,2021-11-22 10:05,92.87,992.09,1017.87,214,7.86,6.78,-32,1
1637571989,2021-11-22 10:06,92.88,992.09,1017.88,214,7.89,6.82,-33,1
1637572051,2021-11-22 10:07,92.64,992.12,1017.90,214,7.94,6.83,-32,1
1637572112,2021-11-22 10:08,92.98,992.05,1017.84,214,7.92,6.86,-33,1
1637572174,2021-11-22 10:09,92.86,992.08,1017.86,214,7.93,6.85,-33,1
1637572235,2021-11-22 10:10,92.84,992.09,1017.88,214,7.94,6.86,-33,1
1637572295,2021-11-22 10:11,92.83,992.07,1017.85,214,7.92,6.84,-33,1
1637572356,2021-11-22 10:12,92.92,992.11,1017.89,214,7.87,6.80,-32,1
1637572416,2021-11-22 10:13,93.12,992.10,1017.88,214,7.94,6.90,-32,1
1637572477,2021-11-22 10:14,93.22,992.09,1017.87,214,7.95,6.93,-33,1
1637572538,2021-11-22 10:15,93.06,992.04,1017.82,214,8.00,6.95,-32,1
1637572598,2021-11-22 10:16,93.18,992.08,1017.86,214,7.98,6.95,-32,1
1637572659,2021-11-22 10:17,93.62,992.05,1017.83,214,8.04,7.08,-32,1
1637572720,2021-11-22 10:18,93.37,992.08,1017.86,214,8.12,7.12,-33,1
1637572781,2021-11-22 10:19,93.43,992.09,1017.87,214,8.15,7.16,-32,1
1637572842,2021-11-22 10:20,93.33,992.04,1017.82,214,8.20,7.19,-35,1
1637572905,2021-11-22 10:21,93.16,992.04,1017.82,214,8.25,7.22,-33,1
1637572966,2021-11-22 10:22,93.12,992.08,1017.86,214,8.16,7.12,-32,1
1637573026,2021-11-22 10:23,93.10,992.11,1017.89,214,8.13,7.09,-33,1
1637573087,2021-11-22 10:24,93.38,992.14,1017.92,214,8.02,7.02,-33,1
1637573148,2021-11-22 10:25,93.62,992.13,1017.91,214,7.88,6.92,-32,1
1637573209,2021-11-22 10:26,94.20,992.12,1017.90,214,7.91,7.04,-32,1
1637573270,2021-11-22 10:27,94.25,992.10,1017.89,214,7.97,7.11,-33,1
1637573331,2021-11-22 10:28,94.00,992.15,1017.93,214,7.97,7.07,-32,1
1637573392,2021-11-22 10:29,93.87,992.15,1017.93,214,7.98,7.06,-32,1
1637573453,2021-11-22 10:30,94.30,992.14,1017.92,214,8.07,7.22,-32,1
1637573513,2021-11-22 10:31,93.94,992.18,1017.96,214,8.04,7.13,-32,1
1637573574,2021-11-22 10:32,94.65,992.15,1017.94,214,8.02,7.22,-33,1
1637573635,2021-11-22 10:33,94.21,992.11,1017.89,214,8.03,7.16,-33,1
1637573696,2021-11-22 10:34,94.10,992.18,1017.97,214,8.03,7.14,-38,1
1637573757,2021-11-22 10:35,94.05,992.19,1017.97,214,8.05,7.16,-32,1
1637573818,2021-11-22 10:36,93.86,992.16,1017.94,214,8.09,7.17,-32,1
1637573879,2021-11-22 10:37,93.74,992.15,1017.94,214,8.13,7.19,-32,1
1637573940,2021-11-22 10:39,93.61,992.15,1017.94,214,8.15,7.19,-33,1
1637574001,2021-11-22 10:40,93.04,992.19,1017.97,214,8.14,7.09,-32,1
1637574062,2021-11-22 10:41,93.12,992.19,1017.97,214,8.12,7.08,-33,1
1637574123,2021-11-22 10:42,93.13,992.22,1018.00,214,8.12,7.08,-33,1
1637574184,2021-11-22 10:43,93.04,992.22,1018.00,214,8.11,7.06,-32,1
1637574244,2021-11-22 10:44,92.77,992.16,1017.95,214,8.17,7.08,-33,1
1637574305,2021-11-22 10:45,92.77,992.18,1017.96,214,8.24,7.14,-32,1
1637574366,2021-11-22 10:46,92.74,992.19,1017.98,214,8.28,7.18,-32,1
1637574427,2021-11-22 10:47,92.71,992.20,1017.98,214,8.27,7.17,-32,1
1637574488,2021-11-22 10:48,92.46,992.20,1017.99,214,8.23,7.09,-32,1
1637574549,2021-11-22 10:49,92.65,992.20,1017.98,214,8.27,7.16,-32,1
1637574610,2021-11-22 10:50,92.30,992.21,1017.99,214,8.29,7.12,-32,1
1637574672,2021-11-22 10:51,92.13,992.21,1017.99,214,8.35,7.15,-33,1
1637574734,2021-11-22 10:52,92.06,992.23,1018.01,214,8.40,7.19,-32,1
1637574795,2021-11-22 10:53,91.86,992.20,1017.98,214,8.41,7.17,-32,1
1637574856,2021-11-22 10:54,91.78,992.21,1017.99,214,8.41,7.16,-32,1
1637574917,2021-11-22 10:55,91.95,992.23,1018.02,214,8.35,7.13,-32,1
1637574978,2021-11-22 10:56,92.02,992.25,1018.03,214,8.36,7.15,-32,1
1637575039,2021-11-22 10:57,92.03,992.28,1018.06,214,8.33,7.12,-33,1
1637575100,2021-11-22 10:58,91.72,992.26,1018.04,214,8.34,7.08,-32,1
1637575161,2021-11-22 10:59,92.00,992.29,1018.07,214,8.31,7.09,-32,1
1637575222,2021-11-22 11:00,92.30,992.29,1018.07,214,8.30,7.13,-33,1
1637575282,2021-11-22 11:01,92.56,992.30,1018.09,214,8.26,7.13,-32,1
1637575343,2021-11-22 11:02,92.54,992.30,1018.08,214,8.25,7.12,-33,1
1637575404,2021-11-22 11:03,92.49,992.31,1018.09,214,8.31,7.17,-32,1
1637575465,2021-11-22 11:04,92.75,992.29,1018.08,214,8.11,7.01,-32,1
1637575526,2021-11-22 11:05,93.15,992.36,1018.15,214,8.07,7.04,-33,1
1637575587,2021-11-22 11:06,92.84,992.33,1018.12,214,8.24,7.16,-32,1
1637575648,2021-11-22 11:07,91.92,992.37,1018.15,214,8.26,7.03,-32,1
1637575709,2021-11-22 11:08,91.69,992.38,1018.16,214,8.15,6.88,-32,1
1637575770,2021-11-22 11:09,91.93,992.38,1018.16,214,7.89,6.67,-32,1
1637575831,2021-11-22 11:10,91.94,992.34,1018.12,214,7.99,6.77,-32,1
1637575891,2021-11-22 11:11,91.76,992.34,1018.13,214,8.08,6.83,-33,1
1637575952,2021-11-22 11:12,91.40,992.32,1018.10,214,8.15,6.84,-33,1
1637576013,2021-11-22 11:13,90.86,992.34,1018.12,214,8.14,6.74,-32,1
1637576074,2021-11-22 11:14,90.51,992.29,1018.07,214,8.23,6.78,-32,1
1637576134,2021-11-22 11:15,90.26,992.34,1018.12,214,8.28,6.78,-33,1
1637576195,2021-11-22 11:16,90.05,992.32,1018.10,214,8.34,6.81,-32,1
1637576256,2021-11-22 11:17,89.94,992.32,1018.11,214,8.29,6.74,-32,1
1637576316,2021-11-22 11:18,89.69,992.36,1018.15,214,8.20,6.61,-32,1
1637576377,2021-11-22 11:19,89.85,992.36,1018.14,214,8.07,6.51,-32,1
1637576438,2021-11-22 11:20,90.15,992.35,1018.13,214,8.18,6.67,-32,1
1637576498,2021-11-22 11:21,89.89,992.32,1018.10,214,8.17,6.62,-32,1
1637576559,2021-11-22 11:22,90.79,992.33,1018.12,214,7.81,6.41,-33,1
1637576620,2021-11-22 11:23,91.20,992.34,1018.13,214,7.87,6.53,-32,1
1637576681,2021-11-22 11:24,91.98,992.36,1018.15,214,7.80,6.58,-32,1
1637576742,2021-11-22 11:25,91.52,992.37,1018.15,214,8.00,6.71,-32,1
1637576803,2021-11-22 11:26,89.91,992.39,1018.17,214,8.17,6.62,-32,1
1637576864,2021-11-22 11:27,89.36,992.37,1018.15,214,8.09,6.45,-33,1
1637576925,2021-11-22 11:28,89.21,992.37,1018.15,214,8.14,6.48,-32,1
1637576986,2021-11-22 11:29,89.23,992.37,1018.15,214,8.19,6.53,-32,1
1637577047,2021-11-22 11:30,89.24,992.42,1018.20,214,8.22,6.56,-32,1
1637577108,2021-11-22 11:31,88.82,992.42,1018.20,214,8.24,6.51,-33,1
1637577169,2021-11-22 11:32,88.13,992.40,1018.18,214,8.04,6.20,-33,1
1637577230,2021-11-22 11:33,88.13,992.43,1018.21,214,7.98,6.14,-33,1
1637577291,2021-11-22 11:34,88.12,992.34,1018.13,214,8.21,6.37,-33,1
1637577351,2021-11-22 11:35,86.53,992.40,1018.19,214,8.23,6.12,-32,1
1637577412,2021-11-22 11:36,86.45,992.44,1018.22,214,8.09,5.97,-33,1
1637577473,2021-11-22 11:37,86.92,992.43,1018.22,214,8.00,5.96,-33,1
1637577534,2021-11-22 11:38,86.67,992.45,1018.23,214,8.23,6.15,-32,1
1637577595,2021-11-22 11:39,85.99,992.40,1018.19,214,8.26,6.06,-33,1
1637577656,2021-11-22 11:40,85.24,992.44,1018.22,214,8.26,5.93,-32,1
1637577717,2021-11-22 11:41,85.13,992.44,1018.22,214,8.27,5.93,-33,1
1637577777,2021-11-22 11:42,84.79,992.38,1018.16,214,8.28,5.88,-33,1
1637577838,2021-11-22 11:43,84.90,992.39,1018.17,214,8.20,5.82,-32,1
1637577899,2021-11-22 11:44,84.92,992.38,1018.17,214,8.15,5.77,-32,1
1637577960,2021-11-22 11:46,84.98,992.45,1018.23,214,7.95,5.59,-33,1
1637578021,2021-11-22 11:47,85.51,992.44,1018.22,214,7.90,5.63,-33,1
1637578082,2021-11-22 11:48,85.60,992.43,1018.21,214,8.02,5.76,-32,1
1637578143,2021-11-22 11:49,85.21,992.44,1018.22,214,8.15,5.82,-33,1
1637578204,2021-11-22 11:50,84.75,992.45,1018.23,214,8.19,5.78,-32,1
1637578265,2021-11-22 11:51,84.69,992.47,1018.25,214,8.00,5.59,-33,1
1637578326,2021-11-22 11:52,84.76,992.43,1018.22,214,8.32,5.91,-33,1
1637578387,2021-11-22 11:53,83.91,992.45,1018.23,214,8.40,5.85,-33,1
1637578448,2021-11-22 11:54,83.32,992.45,1018.23,214,8.43,5.77,-32,1
1637578509,2021-11-22 11:55,83.05,992.46,1018.24,214,8.40,5.70,-32,1
1637578570,2021-11-22 11:56,83.20,992.45,1018.23,214,8.36,5.68,-33,1
1637578631,2021-11-22 11:57,83.73,992.51,1018.29,214,8.24,5.66,-32,1
1637578692,2021-11-22 11:58,84.14,992.52,1018.30,214,8.15,5.64,-33,1
1637578753,2021-11-22 11:59,83.50,992.48,1018.26,214,8.38,5.75,-32,1
1637578814,2021-11-22 12:00,82.63,992.49,1018.27,214,8.36,5.58,-32,1
1637578875,2021-11-22 12:01,82.85,992.54,1018.32,214,8.28,5.54,-32,1
1637578936,2021-11-22 12:02,83.87,992.56,1018.35,214,8.12,5.56,-32,1
1637578997,2021-11-22 12:03,84.08,992.56,1018.35,214,8.15,5.63,-33,1
1637579057,2021-11-22 12:04,84.55,992.60,1018.39,214,8.07,5.63,-33,1
1637579118,2021-11-22 12:05,84.54,992.57,1018.36,214,8.10,5.66,-33,1
1637579179,2021-11-22 12:06,84.32,992.54,1018.32,214,8.24,5.76,-32,1
1637579240,2021-11-22 12:07,83.98,992.57,1018.35,214,8.28,5.74,-33,1
1637579301,2021-11-22 12:08,83.74,992.62,1018.40,214,8.36,5.78,-32,1
1637579362,2021-11-22 12:09,83.28,992.57,1018.35,214,8.40,5.74,-33,1
1637579423,2021-11-22 12:10,82.65,992.54,1018.32,214,8.40,5.63,-33,1
1637579484,2021-11-22 12:11,82.81,992.59,1018.37,214,8.25,5.51,-33,1
1637579545,2021-11-22 12:12,83.04,992.58,1018.36,214,8.10,5.40,-33,1
1637579606,2021-11-22 12:13,83.11,992.58,1018.37,214,8.20,5.51,-33,1
1637579667,2021-11-22 12:14,83.31,992.61,1018.39,214,8.10,5.45,-33,1
1637579728,2021-11-22 12:15,83.89,992.57,1018.35,214,8.01,5.46,-32,1
1637579788,2021-11-22 12:16,85.07,992.61,1018.39,214,7.82,5.47,-33,1
1637579849,2021-11-22 12:17,85.10,992.62,1018.40,214,8.03,5.69,-38,1
1637579910,2021-11-22 12:18,84.51,992.59,1018.38,214,8.16,5.71,-32,1
1637579971,2021-11-22 12:19,83.55,992.60,1018.39,214,8.24,5.63,-33,1
1637580032,2021-11-22 12:20,82.85,992.64,1018.42,214,8.16,5.43,-33,1
1637580093,2021-11-22 12:21,83.20,992.62,1018.40,214,8.05,5.38,-32,1
1637580153,2021-11-22 12:22,83.47,992.62,1018.41,214,8.15,5.52,-32,1
1637580214,2021-11-22 12:23,82.99,992.61,1018.39,214,8.29,5.58,-32,1
1637580274,2021-11-22 12:24,82.41,992.61,1018.39,214,8.29,5.48,-32,1
1637580335,2021-11-22 12:25,82.29,992.60,1018.38,214,8.30,5.47,-32,1
1637580395,2021-11-22 12:26,82.79,992.61,1018.40,214,8.26,5.51,-33,1
1637580456,2021-11-22 12:27,82.01,992.59,1018.37,214,8.36,5.48,-33,1
1637580517,2021-11-22 12:28,81.98,992.54,1018.33,214,8.45,5.56,-33,1
1637580577,2021-11-22 12:29,81.95,992.57,1018.35,214,8.32,5.43,-33,1
1637580638,2021-11-22 12:30,82.75,992.64,1018.42,214,8.04,5.29,-33,1
1637580698,2021-11-22 12:31,83.16,992.61,1018.39,214,8.21,5.53,-32,1
1637580759,2021-11-22 12:32,83.20,992.61,1018.39,214,8.22,5.55,-33,1
1637580820,2021-11-22 12:33,82.97,992.60,1018.38,214,8.14,5.43,-33,1
1637580881,2021-11-22 12:34,82.94,992.63,1018.42,214,8.27,5.55,-32,1
1637580942,2021-11-22 12:35,83.08,992.62,1018.40,214,8.28,5.58,-32,1
1637581003,2021-11-22 12:36,83.24,992.67,1018.46,214,8.32,5.65,-32,1
1637581064,2021-11-22 12:37,83.21,992.68,1018.46,214,8.36,5.69,-32,1
1637581125,2021-11-22 12:38,82.98,992.72,1018.51,214,8.36,5.65,-33,1
1637581186,2021-11-22 12:39,82.99,992.71,1018.49,214,8.38,5.67,-33,1
1637581247,2021-11-22 12:40,82.65,992.66,1018.45,214,8.47,5.69,-33,1
1637581308,2021-11-22 12:41,82.73,992.71,1018.49,214,8.43,5.67,-33,1
1637581370,2021-11-22 12:42,83.26,992.72,1018.50,214,8.33,5.66,-33,1
1637581431,2021-11-22 12:43,83.75,992.71,1018.50,214,8.26,5.68,-33,1
1637581492,2021-11-22 12:44,84.10,992.71,1018.49,214,8.29,5.77,-33,1
1637581553,2021-11-22 12:45,83.94,992.73,1018.51,214,8.31,5.76,-32,1
1637581614,2021-11-22 12:46,83.97,992.76,1018.54,214,8.37,5.83,-32,1
1637581675,2021-11-22 12:47,83.65,992.74,1018.52,214,8.35,5.75,-32,1
1637581736,2021-11-22 12:48,83.58,992.76,1018.55,214,8.38,5.77,-32,1
1637581797,2021-11-22 12:49,83.53,992.75,1018.53,214,8.41,5.79,-33,1
1637581858,2021-11-22 12:50,83.18,992.76,1018.54,214,8.44,5.76,-34,1
1637581918,2021-11-22 12:51,83.14,992.74,1018.52,214,8.46,5.77,-33,1
1637581979,2021-11-22 12:52,83.14,992.79,1018.57,214,8.47,5.78,-33,1
1637582040,2021-11-22 12:54,83.06,992.80,1018.58,214,8.46,5.76,-33,1
1637582102,2021-11-22 12:55,83.47,992.76,1018.54,214,8.41,5.78,-32,1
1637582163,2021-11-22 12:56,83.41,992.73,1018.51,214,8.48,5.84,-33,1
1637582224,2021-11-22 12:57,83.43,992.73,1018.51,214,8.34,5.70,-33,1
1637582285,2021-11-22 12:58,83.46,992.80,1018.59,214,8.37,5.74,-32,1
1637582345,2021-11-22 12:59,84.22,992.82,1018.60,214,8.23,5.73,-31,1
1637582406,2021-11-22 13:00,83.81,992.82,1018.61,214,8.35,5.78,-33,1
1637582467,2021-11-22 13:01,83.34,992.88,1018.66,214,8.43,5.78,-32,1
1637582528,2021-11-22 13:02,82.35,992.84,1018.62,214,8.59,5.76,-32,1
1637582589,2021-11-22 13:03,82.11,992.87,1018.65,214,8.67,5.80,-32,1
1637582650,2021-11-22 13:04,82.07,992.87,1018.66,214,8.68,5.80,-33,1
1637582711,2021-11-22 13:05,81.82,992.89,1018.68,214,8.68,5.76,-32,1
1637582772,2021-11-22 13:06,81.70,992.98,1018.76,214,8.65,5.70,-32,1
1637582833,2021-11-22 13:07,81.48,992.94,1018.72,214,8.72,5.73,-32,1
1637582894,2021-11-22 13:08,80.12,992.96,1018.74,214,8.63,5.40,-32,1
1637582955,2021-11-22 13:09,81.01,992.94,1018.72,214,8.49,5.43,-33,1
1637583015,2021-11-22 13:10,81.36,992.98,1018.76,214,8.38,5.38,-33,1
1637583076,2021-11-22 13:11,81.56,992.98,1018.76,214,8.29,5.33,-33,1
1637583137,2021-11-22 13:12,81.75,992.98,1018.76,214,8.35,5.42,-33,1
1637583198,2021-11-22 13:13,82.52,992.97,1018.75,214,8.23,5.44,-32,1
1637583259,2021-11-22 13:14,83.39,992.99,1018.77,214,8.13,5.49,-32,1
1637583320,2021-11-22 13:15,83.32,992.93,1018.72,214,8.22,5.57,-33,1
1637583381,2021-11-22 13:16,82.63,993.01,1018.79,214,8.34,5.57,-32,1
1637583442,2021-11-22 13:17,82.72,992.98,1018.76,214,8.30,5.54,-32,1
1637583503,2021-11-22 13:18,83.78,993.02,1018.81,214,8.00,5.43,-32,1
1637583564,2021-11-22 13:19,84.82,993.03,1018.82,214,7.94,5.55,-33,1
1637583625,2021-11-22 13:20,84.77,993.04,1018.82,214,8.04,5.64,-32,1
1637583685,2021-11-22 13:21,85.24,993.04,1018.83,214,8.01,5.69,-32,1
1637583746,2021-11-22 13:22,83.56,993.02,1018.80,214,8.34,5.73,-32,1
1637583807,2021-11-22 13:23,83.62,993.03,1018.81,214,8.23,5.63,-33,1
1637583868,2021-11-22 13:24,84.19,993.08,1018.86,214,8.06,5.56,-33,1
1637583929,2021-11-22 13:25,85.23,993.04,1018.82,214,7.74,5.42,-32,1
1637583991,2021-11-22 13:26,85.07,993.09,1018.87,214,7.91,5.56,-33,1
1637584051,2021-11-22 13:27,84.84,993.07,1018.85,214,7.97,5.58,-33,1
1637584112,2021-11-22 13:28,84.34,993.07,1018.86,214,7.95,5.48,-32,1
1637584174,2021-11-22 13:29,84.14,993.09,1018.88,214,8.04,5.53,-44,1
1637584235,2021-11-22 13:30,84.60,993.07,1018.86,214,7.83,5.40,-33,1
1637584295,2021-11-22 13:31,84.29,993.13,1018.91,214,7.67,5.19,-32,1
1637584356,2021-11-22 13:32,84.13,993.11,1018.89,214,7.72,5.22,-33,1
1637584416,2021-11-22 13:33,83.53,993.09,1018.87,214,7.74,5.13,-33,1
1637584477,2021-11-22 13:34,83.22,993.10,1018.88,214,7.67,5.01,-32,1
1637584537,2021-11-22 13:35,83.75,993.10,1018.88,214,7.76,5.19,-33,1
1637584598,2021-11-22 13:36,83.12,993.14,1018.92,214,7.85,5.17,-33,1
1637584659,2021-11-22 13:37,82.25,993.10,1018.88,214,8.19,5.35,-33,1
1637584720,2021-11-22 13:38,81.76,993.10,1018.89,214,8.14,5.22,-33,1
1637584781,2021-11-22 13:39,82.02,993.14,1018.92,214,8.09,5.21,-33,1
1637584842,2021-11-22 13:40,81.86,993.14,1018.92,214,8.06,5.16,-33,1
1637584903,2021-11-22 13:41,81.36,993.14,1018.92,214,8.29,5.29,-32,1
1637584964,2021-11-22 13:42,81.25,993.15,1018.93,214,8.19,5.18,-32,1
1637585025,2021-11-22 13:43,81.23,993.19,1018.98,214,8.22,5.20,-32,1
1637585086,2021-11-22 13:44,81.90,993.20,1018.99,214,8.04,5.14,-33,1
1637585146,2021-11-22 13:45,83.13,993.23,1019.01,214,7.81,5.13,-33,1
1637585207,2021-11-22 13:46,83.70,993.20,1018.98,214,7.80,5.22,-33,1
1637585268,2021-11-22 13:47,84.01,993.23,1019.01,214,7.69,5.17,-33,1
1637585329,2021-11-22 13:48,85.13,993.22,1019.00,214,7.59,5.26,-33,1
1637585390,2021-11-22 13:49,85.37,993.21,1018.99,214,7.59,5.30,-32,1
1637585452,2021-11-22 13:50,85.33,993.17,1018.96,214,7.59,5.29,-33,1
1637585513,2021-11-22 13:51,85.16,993.25,1019.04,214,7.68,5.35,-33,1
1637585574,2021-11-22 13:52,85.00,993.25,1019.03,214,7.69,5.33,-33,1
1637585635,2021-11-22 13:53,84.91,993.21,1019.00,214,7.74,5.37,-32,1
1637585696,2021-11-22 13:54,85.03,993.25,1019.03,214,7.79,5.44,-33,1
1637585757,2021-11-22 13:55,85.30,993.24,1019.02,214,7.82,5.51,-33,1
1637585817,2021-11-22 13:56,84.93,993.25,1019.03,214,7.97,5.60,-34,1
1637585879,2021-11-22 13:57,85.04,993.24,1019.02,214,7.92,5.57,-33,1
1637585940,2021-11-22 13:59,85.16,993.27,1019.05,214,7.93,5.60,-33,1
1637586001,2021-11-22 14:00,85.28,993.32,1019.10,214,7.95,5.64,-32,1
1637586062,2021-11-22 14:01,84.55,993.34,1019.13,214,7.95,5.51,-32,1
1637586122,2021-11-22 14:02,84.51,993.34,1019.12,214,7.84,5.40,-33,1
1637586183,2021-11-22 14:03,84.71,993.31,1019.09,214,7.82,5.41,-32,1
1637586245,2021-11-22 14:04,85.02,993.34,1019.13,214,7.78,5.43,-33,1
1637586306,2021-11-22 14:05,85.63,993.37,1019.15,214,7.62,5.37,-33,1
1637586367,2021-11-22 14:06,86.12,993.45,1019.23,214,7.40,5.24,-33,1
1637586428,2021-11-22 14:07,87.13,993.42,1019.21,214,7.30,5.31,-33,1
1637586490,2021-11-22 14:08,87.00,993.41,1019.19,214,7.43,5.41,-33,1
1637586551,2021-11-22 14:09,87.04,993.42,1019.20,214,7.44,5.43,-32,1
1637586612,2021-11-22 14:10,87.22,993.44,1019.23,214,7.52,5.54,-33,1
1637586673,2021-11-22 14:11,87.23,993.41,1019.20,214,7.59,5.61,-33,1
1637586735,2021-11-22 14:12,86.75,993.46,1019.24,214,7.66,5.60,-32,1
1637586796,2021-11-22 14:13,86.70,993.49,1019.27,214,7.70,5.63,-32,1
1637586858,2021-11-22 14:14,86.77,993.52,1019.30,214,7.76,5.70,-33,1
1637586919,2021-11-22 14:15,86.08,993.52,1019.30,214,7.65,5.48,-40,1
1637586980,2021-11-22 14:16,85.87,993.51,1019.29,214,7.74,5.53,-32,1
1637587041,2021-11-22 14:17,85.57,993.53,1019.31,214,7.77,5.51,-33,1
1637587102,2021-11-22 14:18,85.27,993.54,1019.32,214,7.82,5.51,-33,1
1637587163,2021-11-22 14:19,85.03,993.55,1019.33,214,7.86,5.51,-33,1
1637587224,2021-11-22 14:20,84.44,993.54,1019.33,214,7.76,5.31,-33,1
1637587285,2021-11-22 14:21,84.01,993.54,1019.33,214,7.82,5.29,-32,1
1637587346,2021-11-22 14:22,84.11,993.55,1019.33,214,7.80,5.29,-34,1
1637587408,2021-11-22 14:23,84.29,993.56,1019.34,214,7.81,5.33,-33,1
1637587470,2021-11-22 14:24,84.76,993.59,1019.37,214,7.80,5.40,-32,1
1637587531,2021-11-22 14:25,84.90,993.58,1019.36,214,7.81,5.44,-32,1
1637587591,2021-11-22 14:26,85.19,993.58,1019.36,214,7.69,5.37,-33,1
1637587652,2021-11-22 14:27,84.86,993.59,1019.38,214,7.70,5.32,-32,1
1637587714,2021-11-22 14:28,83.85,993.57,1019.35,214,7.76,5.21,-33,1
1637587774,2021-11-22 14:29,82.79,993.64,1019.42,214,7.69,4.96,-33,1
1637587835,2021-11-22 14:30,83.55,993.63,1019.41,214,7.54,4.94,-33,1
1637587895,2021-11-22 14:31,83.35,993.60,1019.39,214,7.67,5.03,-33,1
1637587955,2021-11-22 14:32,82.83,993.68,1019.46,214,7.68,4.95,-33,1
1637588016,2021-11-22 14:33,82.63,993.65,1019.44,214,7.71,4.95,-32,1
1637588076,2021-11-22 14:34,82.32,993.65,1019.43,214,7.74,4.92,-32,1
1637588137,2021-11-22 14:35,82.30,993.65,1019.43,214,7.79,4.97,-33,1
1637588197,2021-11-22 14:36,82.39,993.68,1019.46,214,7.86,5.05,-33,1
1637588258,2021-11-22 14:37,82.10,993.66,1019.45,214,7.83,4.97,-32,1
1637588319,2021-11-22 14:38,82.66,993.67,1019.45,214,7.87,5.11,-32,1
1637588380,2021-11-22 14:39,82.53,993.71,1019.49,214,7.92,5.14,-33,1
1637588441,2021-11-22 14:40,82.34,993.72,1019.50,214,7.93,5.11,-32,1
1637588502,2021-11-22 14:41,82.43,993.73,1019.51,214,7.94,5.14,-34,1
1637588563,2021-11-22 14:42,82.78,993.70,1019.48,214,7.96,5.22,-33,1
1637588624,2021-11-22 14:43,83.19,993.71,1019.49,214,7.98,5.31,-33,1
1637588685,2021-11-22 14:44,83.30,993.70,1019.48,214,8.00,5.35,-33,1
1637588746,2021-11-22 14:45,83.42,993.71,1019.49,214,8.01,5.38,-33,1
1637588807,2021-11-22 14:46,83.43,993.74,1019.53,214,8.02,5.39,-32,1
1637588868,2021-11-22 14:47,82.84,993.74,1019.53,214,7.96,5.23,-33,1
1637588929,2021-11-22 14:48,82.95,993.76,1019.54,214,7.89,5.18,-33,1
1637588990,2021-11-22 14:49,83.31,993.76,1019.55,214,7.86,5.21,-32,1
1637589051,2021-11-22 14:50,83.30,993.77,1019.56,214,7.76,5.11,-32,1
1637589113,2021-11-22 14:51,83.18,993.81,1019.59,214,7.65,4.98,-39,1
1637589174,2021-11-22 14:52,84.12,993.81,1019.60,214,7.55,5.05,-32,1
1637589234,2021-11-22 14:53,84.44,993.79,1019.58,214,7.52,5.07,-32,1
1637589295,2021-11-22 14:54,84.98,993.88,1019.66,214,7.39,5.04,-32,1
1637589356,2021-11-22 14:55,85.12,993.87,1019.65,214,7.39,5.06,-33,1
1637589417,2021-11-22 14:56,85.21,993.84,1019.63,214,7.43,5.12,-32,1
1637589478,2021-11-22 14:57,85.39,993.88,1019.66,214,7.52,5.23,-33,1
1637589539,2021-11-22 14:58,85.05,993.89,1019.67,214,7.58,5.24,-33,1
1637589600,2021-11-22 15:00,84.67,993.88,1019.66,214,7.53,5.12,-33,1
1637589661,2021-11-22 15:01,84.94,993.88,1019.67,214,7.48,5.12,-32,1
1637589722,2021-11-22 15:02,84.70,993.90,1019.68,214,7.35,4.95,-33,1
1637589783,2021-11-22 15:03,84.96,993.90,1019.68,214,7.39,5.03,-33,1
1637589844,2021-11-22 15:04,84.94,993.89,1019.68,214,7.42,5.06,-32,1
1637589905,2021-11-22 15:05,85.37,993.93,1019.71,214,7.50,5.21,-33,1
1637589965,2021-11-22 15:06,85.17,993.93,1019.71,214,7.52,5.20,-33,1
1637590026,2021-11-22 15:07,85.19,993.97,1019.75,214,7.22,4.91,-33,1
1637590087,2021-11-22 15:08,85.71,993.93,1019.71,214,7.31,5.08,-33,1
1637590150,2021-11-22 15:09,85.48,993.95,1019.74,214,7.40,5.13,-32,1
1637590211,2021-11-22 15:10,85.08,993.97,1019.75,214,7.48,5.14,-31,1
1637590272,2021-11-22 15:11,85.03,993.95,1019.74,214,7.55,5.20,-33,1
1637590334,2021-11-22 15:12,85.24,993.94,1019.72,214,7.60,5.29,-32,1
1637590395,2021-11-22 15:13,85.21,993.97,1019.76,214,7.64,5.32,-32,1
1637590455,2021-11-22 15:14,84.83,994.00,1019.78,214,7.68,5.30,-32,1
1637590517,2021-11-22 15:15,84.90,994.00,1019.78,214,7.69,5.32,-32,1
1637590578,2021-11-22 15:16,84.50,993.99,1019.77,214,7.71,5.27,-32,1
1637590639,2021-11-22 15:17,84.34,994.00,1019.78,214,7.71,5.24,-33,1
1637590700,2021-11-22 15:18,84.01,994.01,1019.80,214,7.75,5.23,-32,1
1637590761,2021-11-22 15:19,84.15,994.03,1019.81,214,7.64,5.14,-33,1
1637590822,2021-11-22 15:20,84.22,994.06,1019.84,214,7.68,5.19,-32,1
1637590883,2021-11-22 15:21,84.09,994.06,1019.84,214,7.72,5.21,-33,1
1637590943,2021-11-22 15:22,84.29,994.08,1019.86,214,7.77,5.29,-32,1
1637591004,2021-11-22 15:23,84.35,994.06,1019.84,214,7.81,5.34,-32,1
1637591065,2021-11-22 15:24,84.31,994.12,1019.90,214,7.86,5.38,-33,1
1637591126,2021-11-22 15:25,84.25,994.11,1019.89,214,7.88,5.39,-33,1
1637591187,2021-11-22 15:26,84.15,994.09,1019.88,214,7.90,5.40,-32,1
1637591248,2021-11-22 15:27,84.00,994.12,1019.90,214,7.90,5.37,-33,1
1637591309,2021-11-22 15:28,84.00,994.09,1019.88,214,7.87,5.34,-32,1
1637591369,2021-11-22 15:29,83.84,994.14,1019.92,214,7.88,5.32,-32,1
1637591430,2021-11-22 15:30,83.55,994.12,1019.90,214,7.89,5.28,-33,1
1637591491,2021-11-22 15:31,83.60,994.13,1019.91,214,7.93,5.33,-32,1
1637591552,2021-11-22 15:32,83.92,994.16,1019.94,214,7.96,5.42,-32,1
1637591613,2021-11-22 15:33,84.35,994.18,1019.96,214,7.98,5.51,-32,1
1637591674,2021-11-22 15:34,84.12,994.19,1019.97,214,8.00,5.49,-32,1
1637591734,2021-11-22 15:35,84.51,994.19,1019.97,214,8.01,5.57,-31,1
1637591795,2021-11-22 15:36,84.60,994.19,1019.97,214,8.02,5.59,-32,1
1637591855,2021-11-22 15:37,84.49,994.18,1019.97,214,8.05,5.60,-34,1
1637591916,2021-11-22 15:38,84.39,994.18,1019.96,214,8.06,5.59,-32,1
1637591976,2021-11-22 15:39,84.29,994.19,1019.98,214,8.06,5.58,-32,1
1637592036,2021-11-22 15:40,84.03,994.24,1020.03,214,8.01,5.48,-39,1
1637592097,2021-11-22 15:41,83.62,994.24,1020.02,214,7.97,5.37,-33,1
1637592158,2021-11-22 15:42,82.99,994.28,1020.06,214,7.92,5.22,-33,1
1637592219,2021-11-22 15:43,83.12,994.27,1020.05,214,7.82,5.14,-32,1
1637592280,2021-11-22 15:44,83.97,994.16,1019.94,214,7.78,5.25,-33,1
1637592341,2021-11-22 15:45,83.65,994.33,1020.11,214,7.79,5.20,-33,1
1637592401,2021-11-22 15:46,83.90,994.29,1020.08,214,7.81,5.27,-33,1
1637592462,2021-11-22 15:47,84.05,994.31,1020.10,214,7.80,5.28,-33,1
1637592523,2021-11-22 15:48,84.10,994.33,1020.12,214,7.81,5.30,-33,1
1637592584,2021-11-22 15:49,84.08,994.33,1020.12,214,7.85,5.33,-32,1
1637592645,2021-11-22 15:50,83.84,994.36,1020.15,214,7.85,5.29,-31,1
1637592706,2021-11-22 15:51,83.83,994.40,1020.18,214,7.81,5.25,-32,1
1637592767,2021-11-22 15:52,83.81,994.41,1020.19,214,7.83,5.27,-33,1
1637592828,2021-11-22 15:53,83.70,994.43,1020.22,214,7.81,5.23,-32,1
1637592889,2021-11-22 15:54,83.96,994.45,1020.23,214,7.81,5.28,-33,1
1637592950,2021-11-22 15:55,84.18,994.42,1020.20,214,7.82,5.32,-36,1
1637593011,2021-11-22 15:56,84.23,994.44,1020.22,214,7.77,5.28,-33,1
1637593072,2021-11-22 15:57,84.71,994.48,1020.26,214,7.76,5.35,-32,1
1637593133,2021-11-22 15:58,84.58,994.50,1020.28,214,7.78,5.35,-32,1
1637593194,2021-11-22 15:59,84.45,994.53,1020.31,214,7.79,5.34,-32,1
1637593255,2021-11-22 16:00,84.50,994.51,1020.29,214,7.75,5.31,-32,1
1637593316,2021-11-22 16:01,84.47,994.54,1020.32,214,7.70,5.25,-32,1
1637593377,2021-11-22 16:02,84.42,994.56,1020.35,214,7.76,5.30,-32,1
1637593438,2021-11-22 16:03,84.42,994.56,1020.34,214,7.70,5.25,-34,1
1637593499,2021-11-22 16:04,84.79,994.61,1020.39,214,7.58,5.19,-33,1
1637593560,2021-11-22 16:06,84.69,994.58,1020.37,214,7.53,5.13,-33,1
1637593621,2021-11-22 16:07,84.80,994.59,1020.38,214,7.57,5.18,-33,1
1637593682,2021-11-22 16:08,84.84,994.58,1020.36,214,7.57,5.19,-33,1
1637593743,2021-11-22 16:09,84.78,994.63,1020.42,214,7.63,5.24,-32,1
1637593804,2021-11-22 16:10,84.78,994.63,1020.42,214,7.67,5.28,-33,1
1637593865,2021-11-22 16:11,85.10,994.62,1020.41,214,7.49,5.15,-32,1
1637593926,2021-11-22 16:12,85.12,994.63,1020.41,214,7.50,5.17,-33,1
1637593987,2021-11-22 16:13,85.03,994.65,1020.43,214,7.39,5.05,-33,1
1637594047,2021-11-22 16:14,85.36,994.66,1020.44,214,7.39,5.10,-32,1
1637594108,2021-11-22 16:15,85.52,994.64,1020.42,214,7.45,5.19,-32,1
1637594169,2021-11-22 16:16,85.36,994.63,1020.41,214,7.49,5.20,-32,1
1637594230,2021-11-22 16:17,85.51,994.66,1020.44,214,7.47,5.21,-32,1
1637594291,2021-11-22 16:18,85.35,994.63,1020.41,214,7.52,5.23,-32,1
1637594352,2021-11-22 16:19,85.68,994.67,1020.45,214,7.50,5.26,-32,1
1637594413,2021-11-22 16:20,85.56,994.64,1020.43,214,7.54,5.28,-32,1
1637594473,2021-11-22 16:21,85.45,994.64,1020.42,214,7.53,5.25,-33,1
1637594534,2021-11-22 16:22,85.65,994.70,1020.48,214,7.48,5.24,-32,1
1637594595,2021-11-22 16:23,85.51,994.70,1020.48,214,7.45,5.18,-32,1
1637594656,2021-11-22 16:24,85.68,994.76,1020.54,214,7.46,5.22,-32,1
1637594717,2021-11-22 16:25,85.50,994.73,1020.52,214,7.49,5.22,-32,1
1637594778,2021-11-22 16:26,85.63,994.77,1020.56,214,7.52,5.27,-32,1
1637594839,2021-11-22 16:27,85.60,994.74,1020.53,214,7.56,5.31,-33,1
1637594900,2021-11-22 16:28,85.59,994.74,1020.52,214,7.52,5.27,-32,1
1637594961,2021-11-22 16:29,85.02,994.71,1020.50,214,7.56,5.21,-32,1
1637595022,2021-11-22 16:30,84.77,994.69,1020.47,214,7.56,5.17,-32,1
1637595083,2021-11-22 16:31,84.81,994.73,1020.51,214,7.56,5.17,-32,1
1637595145,2021-11-22 16:32,84.92,994.73,1020.52,214,7.58,5.21,-31,1
1637595206,2021-11-22 16:33,84.85,994.75,1020.53,214,7.59,5.21,-32,1
1637595267,2021-11-22 16:34,85.11,994.76,1020.54,214,7.60,5.26,-33,1
1637595328,2021-11-22 16:35,85.05,994.78,1020.56,214,7.64,5.29,-33,1
1637595389,2021-11-22 16:36,84.96,994.75,1020.53,214,7.68,5.32,-32,1
1637595449,2021-11-22 16:37,84.56,994.76,1020.55,214,7.72,5.29,-32,1
1637595510,2021-11-22 16:38,84.37,994.77,1020.55,214,7.74,5.28,-31,1
1637595571,2021-11-22 16:39,84.11,994.81,1020.59,214,7.77,5.26,-32,1
1637595632,2021-11-22 16:40,83.70,994.80,1020.58,214,7.79,5.21,-32,1
1637595693,2021-11-22 16:41,83.69,994.84,1020.62,214,7.83,5.25,-32,1
1637595754,2021-11-22 16:42,83.75,994.85,1020.63,214,7.88,5.31,-33,1
1637595814,2021-11-22 16:43,83.48,994.91,1020.69,214,7.90,5.28,-32,1
1637595875,2021-11-22 16:44,83.01,994.90,1020.69,214,7.91,5.21,-32,1
1637595935,2021-11-22 16:45,82.28,994.94,1020.72,214,7.88,5.05,-33,1
1637595996,2021-11-22 16:46,82.47,994.95,1020.74,214,7.82,5.03,-33,1
1637596056,2021-11-22 16:47,82.29,994.95,1020.73,214,7.75,4.93,-32,1
1637596117,2021-11-22 16:48,82.15,994.95,1020.73,214,7.73,4.88,-33,1
1637596178,2021-11-22 16:49,82.08,994.96,1020.74,214,7.75,4.89,-33,1
1637596238,2021-11-22 16:50,82.30,994.99,1020.77,214,7.72,4.90,-32,1
1637596299,2021-11-22 16:51,82.16,995.01,1020.79,214,7.64,4.80,-32,1
1637596360,2021-11-22 16:52,82.52,995.03,1020.81,214,7.64,4.86,-33,1
1637596480,2021-11-22 16:54,83.01,995.03,1020.81,214,7.43,4.74,-32,1
1637596541,2021-11-22 16:55,83.33,995.03,1020.82,214,7.50,4.86,-32,1
1637596602,2021-11-22 16:56,83.32,995.04,1020.82,214,7.54,4.90,-30,1
1637596663,2021-11-22 16:57,83.32,995.07,1020.85,214,7.58,4.94,-32,1
1637596724,2021-11-22 16:58,83.15,995.08,1020.86,214,7.64,4.97,-33,1
1637596785,2021-11-22 16:59,83.15,995.14,1020.92,214,7.66,4.99,-32,1
1637596846,2021-11-22 17:00,83.10,995.11,1020.89,214,7.70,5.02,-32,1
1637596907,2021-11-22 17:01,82.99,995.14,1020.92,214,7.72,5.02,-32,1
1637596967,2021-11-22 17:02,82.97,995.12,1020.91,214,7.67,4.97,-32,1
1637597028,2021-11-22 17:03,82.70,995.19,1020.97,214,7.67,4.92,-33,1
1637597090,2021-11-22 17:04,82.78,995.15,1020.94,214,7.68,4.94,-32,1
1637597150,2021-11-22 17:05,82.97,995.14,1020.93,214,7.60,4.90,-33,1
1637597211,2021-11-22 17:06,82.91,995.18,1020.96,214,7.69,4.98,-33,1
1637597272,2021-11-22 17:07,82.58,995.19,1020.98,214,7.71,4.94,-33,1
1637597334,2021-11-22 17:08,82.29,995.23,1021.02,214,7.52,4.70,-32,1
1637597394,2021-11-22 17:09,82.77,995.29,1021.07,214,7.34,4.61,-32,1
1637597455,2021-11-22 17:10,83.40,995.26,1021.04,214,7.32,4.70,-33,1
1637597516,2021-11-22 17:11,83.43,995.25,1021.04,214,7.33,4.71,-32,1
1637597577,2021-11-22 17:12,83.38,995.30,1021.08,214,7.47,4.84,-33,1
1637597638,2021-11-22 17:13,83.03,995.30,1021.09,214,7.53,4.84,-32,1
1637597699,2021-11-22 17:14,82.75,995.33,1021.11,214,7.61,4.87,-32,1
1637597760,2021-11-22 17:16,82.58,995.36,1021.14,214,7.65,4.88,-33,1
1637597821,2021-11-22 17:17,82.42,995.36,1021.14,214,7.69,4.89,-33,1
1637597882,2021-11-22 17:18,82.34,995.38,1021.17,214,7.49,4.68,-32,1
1637597943,2021-11-22 17:19,82.76,995.35,1021.14,214,7.33,4.60,-32,1
1637598003,2021-11-22 17:20,83.63,995.42,1021.20,214,7.07,4.49,-32,1
1637598064,2021-11-22 17:21,83.79,995.41,1021.19,214,7.02,4.47,-32,1
1637598125,2021-11-22 17:22,84.14,995.45,1021.23,214,7.04,4.55,-32,1
1637598186,2021-11-22 17:23,84.32,995.44,1021.22,214,7.00,4.54,-32,1
1637598247,2021-11-22 17:24,84.65,995.45,1021.23,214,7.03,4.63,-32,1
1637598308,2021-11-22 17:25,84.28,995.46,1021.24,214,7.07,4.60,-32,1
1637598369,2021-11-22 17:26,84.16,995.44,1021.23,214,7.16,4.67,-32,1
1637598430,2021-11-22 17:27,83.59,995.42,1021.21,214,7.31,4.72,-32,1
1637598491,2021-11-22 17:28,83.34,995.43,1021.21,214,7.24,4.61,-33,1
1637598551,2021-11-22 17:29,83.25,995.45,1021.23,214,7.30,4.65,-32,1
1637598612,2021-11-22 17:30,83.05,995.42,1021.21,214,7.35,4.67,-32,1
1637598673,2021-11-22 17:31,83.37,995.45,1021.24,214,7.20,4.58,-33,1
1637598733,2021-11-22 17:32,83.40,995.48,1021.26,214,7.18,4.56,-32,1
1637598794,2021-11-22 17:33,83.73,995.49,1021.28,214,7.17,4.61,-32,1
1637598854,2021-11-22 17:34,83.72,995.50,1021.29,214,7.11,4.55,-32,1
1637598915,2021-11-22 17:35,83.78,995.50,1021.29,214,7.19,4.64,-32,1
1637598976,2021-11-22 17:36,83.62,995.54,1021.32,214,7.14,4.56,-32,1
1637599037,2021-11-22 17:37,83.59,995.52,1021.31,214,7.20,4.61,-33,1
1637599098,2021-11-22 17:38,83.44,995.51,1021.29,214,7.28,4.67,-32,1
1637599158,2021-11-22 17:39,83.12,995.53,1021.31,214,7.38,4.71,-32,1
1637599219,2021-11-22 17:40,82.98,995.53,1021.32,214,7.40,4.71,-33,1
1637599280,2021-11-22 17:41,82.64,995.56,1021.34,214,7.45,4.69,-32,1
1637599341,2021-11-22 17:42,82.44,995.53,1021.32,214,7.45,4.66,-32,1
1637599402,2021-11-22 17:43,82.31,995.57,1021.36,214,7.37,4.56,-32,1
1637599463,2021-11-22 17:44,82.28,995.56,1021.35,214,7.45,4.63,-33,1
1637599524,2021-11-22 17:45,82.06,995.60,1021.38,214,7.49,4.63,-32,1
1637599585,2021-11-22 17:46,82.09,995.58,1021.36,214,7.42,4.57,-31,1
1637599646,2021-11-22 17:47,82.26,995.57,1021.35,214,7.41,4.59,-33,1
1637599707,2021-11-22 17:48,82.22,995.57,1021.35,214,7.48,4.65,-33,1
1637599768,2021-11-22 17:49,82.15,995.59,1021.37,214,7.47,4.63,-33,1
1637599829,2021-11-22 17:50,82.47,995.59,1021.37,214,7.41,4.63,-32,1
1637599890,2021-11-22 17:51,82.61,995.62,1021.41,214,7.41,4.65,-32,1
1637599951,2021-11-22 17:52,82.88,995.64,1021.43,214,7.41,4.70,-32,1
1637600012,2021-11-22 17:53,82.89,995.65,1021.43,214,7.45,4.74,-33,1
1637600073,2021-11-22 17:54,83.01,995.73,1021.51,214,7.38,4.69,-32,1
1637600134,2021-11-22 17:55,82.73,995.71,1021.50,214,7.39,4.65,-33,1
1637600195,2021-11-22 17:56,82.85,995.74,1021.52,214,7.21,4.50,-32,1
1637600256,2021-11-22 17:57,83.23,995.76,1021.54,214,7.17,4.52,-32,1
1637600317,2021-11-22 17:58,83.37,995.78,1021.57,214,7.20,4.58,-32,1
1637600378,2021-11-22 17:59,83.42,995.75,1021.53,214,7.17,4.55,-33,1
1637600439,2021-11-22 18:00,83.35,995.77,1021.56,214,7.25,4.62,-32,1
1637600500,2021-11-22 18:01,83.39,995.75,1021.54,214,7.28,4.66,-32,1
1637600561,2021-11-22 18:02,83.30,995.78,1021.57,214,7.29,4.65,-33,1
1637600621,2021-11-22 18:03,83.27,995.79,1021.57,214,7.30,4.66,-32,1
1637600682,2021-11-22 18:04,83.18,995.78,1021.57,214,7.36,4.70,-32,1
1637600743,2021-11-22 18:05,83.16,995.80,1021.58,214,7.40,4.74,-32,1
1637600804,2021-11-22 18:06,83.33,995.82,1021.60,214,7.31,4.68,-32,1
1637600865,2021-11-22 18:07,83.97,995.84,1021.62,214,7.22,4.70,-32,1
1637600926,2021-11-22 18:08,83.49,995.81,1021.59,214,7.17,4.57,-32,1
1637600986,2021-11-22 18:09,83.56,995.82,1021.60,214,7.16,4.57,-32,1
1637601047,2021-11-22 18:10,83.21,995.83,1021.61,214,7.35,4.70,-33,1
1637601107,2021-11-22 18:11,83.12,995.88,1021.66,214,7.30,4.63,-33,1
1637601168,2021-11-22 18:12,83.19,995.88,1021.66,214,7.28,4.62,-32,1
1637601229,2021-11-22 18:13,83.57,995.89,1021.67,214,7.12,4.53,-32,1
1637601289,2021-11-22 18:14,83.58,995.94,1021.72,214,7.20,4.61,-32,1
1637601350,2021-11-22 18:15,84.00,995.92,1021.70,214,7.12,4.60,-32,1
1637601412,2021-11-22 18:16,84.33,995.92,1021.70,214,7.13,4.67,-32,1
1637601473,2021-11-22 18:17,83.73,995.98,1021.76,214,7.18,4.62,-32,1
1637601533,2021-11-22 18:18,83.23,995.97,1021.75,214,7.21,4.56,-32,1
1637601594,2021-11-22 18:19,83.53,996.00,1021.78,214,7.15,4.55,-32,1
1637601655,2021-11-22 18:20,83.62,996.00,1021.79,214,7.11,4.53,-32,1
1637601716,2021-11-22 18:21,83.67,996.05,1021.83,214,7.12,4.55,-32,1
1637601777,2021-11-22 18:22,83.75,996.03,1021.81,214,7.11,4.55,-31,1
1637601838,2021-11-22 18:23,83.92,996.07,1021.85,214,7.14,4.61,-32,1
1637601899,2021-11-22 18:24,83.65,996.06,1021.85,214,7.23,4.65,-32,1
1637601960,2021-11-22 18:26,83.50,996.09,1021.87,214,7.29,4.69,-32,1
1637602021,2021-11-22 18:27,83.28,996.11,1021.89,214,7.28,4.64,-32,1
1637602082,2021-11-22 18:28,82.93,996.10,1021.88,214,7.17,4.47,-32,1
1637602143,2021-11-22 18:29,83.02,996.11,1021.90,214,7.11,4.43,-32,1
1637602203,2021-11-22 18:30,82.71,996.11,1021.89,214,7.16,4.42,-33,1
1637602264,2021-11-22 18:31,82.83,996.11,1021.89,214,7.11,4.40,-33,1
1637602325,2021-11-22 18:32,82.99,996.12,1021.91,214,7.08,4.39,-32,1
1637602386,2021-11-22 18:33,83.30,996.11,1021.90,214,7.05,4.42,-32,1
1637602447,2021-11-22 18:34,83.40,996.15,1021.94,214,6.93,4.32,-33,1
1637602508,2021-11-22 18:35,83.57,996.18,1021.96,214,7.03,4.44,-32,1
1637602569,2021-11-22 18:36,83.35,996.18,1021.97,214,6.98,4.36,-32,1
1637602630,2021-11-22 18:37,83.33,996.19,1021.98,214,6.97,4.34,-32,1
1637602691,2021-11-22 18:38,83.02,996.24,1022.02,214,6.99,4.31,-32,1
1637602751,2021-11-22 18:39,83.33,996.30,1022.08,214,6.91,4.28,-32,1
1637602812,2021-11-22 18:40,83.66,996.29,1022.07,214,6.92,4.35,-32,1
1637602873,2021-11-22 18:41,83.78,996.31,1022.09,214,6.93,4.38,-32,1
1637602934,2021-11-22 18:42,83.49,996.33,1022.11,214,6.92,4.32,-32,1
1637602995,2021-11-22 18:43,83.81,996.34,1022.12,214,6.93,4.39,-33,1
1637603056,2021-11-22 18:44,83.43,996.32,1022.11,214,6.89,4.28,-32,1
1637603117,2021-11-22 18:45,83.67,996.38,1022.16,214,6.88,4.31,-32,1
1637603178,2021-11-22 18:46,84.09,996.33,1022.12,214,6.78,4.29,-32,1
1637603239,2021-11-22 18:47,83.83,996.37,1022.15,214,6.91,4.37,-32,1
1637603299,2021-11-22 18:48,83.75,996.40,1022.19,214,6.82,4.27,-32,1
1637603360,2021-11-22 18:49,83.41,996.44,1022.23,214,6.76,4.15,-32,1
1637603421,2021-11-22 18:50,83.94,996.54,1022.32,214,6.71,4.19,-32,1
1637603482,2021-11-22 18:51,83.86,996.52,1022.31,214,6.77,4.24,-33,1
1637603543,2021-11-22 18:52,83.95,996.47,1022.26,214,6.68,4.16,-33,1
1637603604,2021-11-22 18:53,84.09,996.48,1022.27,214,6.66,4.17,-32,1
1637603665,2021-11-22 18:54,83.51,996.52,1022.30,214,6.69,4.10,-32,1
1637603726,2021-11-22 18:55,83.87,996.52,1022.30,214,6.46,3.94,-32,1
1637603787,2021-11-22 18:56,84.27,996.51,1022.30,214,6.53,4.07,-32,1
1637603848,2021-11-22 18:57,83.98,996.49,1022.28,214,6.77,4.26,-32,1
1637603909,2021-11-22 18:58,83.28,996.52,1022.30,214,6.91,4.28,-31,1
1637603970,2021-11-22 18:59,82.96,996.54,1022.32,214,6.96,4.27,-32,1
1637604031,2021-11-22 19:00,82.19,996.50,1022.28,214,7.05,4.23,-32,1
1637604092,2021-11-22 19:01,82.15,996.49,1022.27,214,7.10,4.27,-32,1
1637604153,2021-11-22 19:02,81.98,996.54,1022.32,214,7.05,4.19,-32,1
1637604214,2021-11-22 19:03,81.51,996.52,1022.30,214,7.18,4.23,-32,1
1637604275,2021-11-22 19:04,81.75,996.61,1022.39,214,6.98,4.08,-32,1
1637604336,2021-11-22 19:05,82.01,996.59,1022.38,214,7.04,4.18,-33,1
1637604397,2021-11-22 19:06,82.26,996.66,1022.44,214,6.84,4.03,-32,1
1637604458,2021-11-22 19:07,83.25,996.63,1022.41,214,6.59,3.96,-32,1
1637604519,2021-11-22 19:08,83.47,996.64,1022.43,214,6.74,4.14,-32,1
1637604580,2021-11-22 19:09,83.03,996.66,1022.45,214,6.75,4.08,-31,1
1637604641,2021-11-22 19:10,83.35,996.66,1022.44,214,6.82,4.20,-32,1
1637604702,2021-11-22 19:11,83.21,996.68,1022.46,214,6.85,4.21,-32,1
1637604763,2021-11-22 19:12,83.00,996.67,1022.45,214,6.91,4.23,-31,1
1637604824,2021-11-22 19:13,82.85,996.71,1022.49,214,6.78,4.07,-32,1
1637604885,2021-11-22 19:14,83.19,996.73,1022.52,214,6.73,4.08,-33,1
1637604945,2021-11-22 19:15,83.49,996.73,1022.51,214,6.75,4.15,-31,1
1637605006,2021-11-22 19:16,83.38,996.74,1022.52,214,6.80,4.19,-31,1
1637605066,2021-11-22 19:17,83.11,996.77,1022.55,214,6.82,4.16,-32,1
1637605127,2021-11-22 19:18,83.11,996.73,1022.51,214,6.92,4.26,-32,1
1637605187,2021-11-22 19:19,82.86,996.81,1022.59,214,6.74,4.04,-33,1
1637605248,2021-11-22 19:20,83.42,996.86,1022.64,214,6.57,3.97,-31,1
1637605308,2021-11-22 19:21,84.16,996.84,1022.63,214,6.49,4.01,-33,1
1637605368,2021-11-22 19:22,83.62,996.84,1022.62,214,6.69,4.12,-31,1
1637605429,2021-11-22 19:23,83.52,996.84,1022.63,214,6.73,4.14,-33,1
1637605490,2021-11-22 19:24,83.25,996.85,1022.63,214,6.81,4.17,-32,1
1637605550,2021-11-22 19:25,82.81,996.87,1022.66,214,6.84,4.13,-32,1
1637605611,2021-11-22 19:26,82.71,996.91,1022.69,214,6.90,4.17,-32,1
1637605672,2021-11-22 19:27,82.81,996.83,1022.61,214,6.75,4.04,-31,1
1637605733,2021-11-22 19:28,83.16,996.84,1022.62,214,6.71,4.06,-33,1
1637605794,2021-11-22 19:29,83.27,996.84,1022.62,214,6.71,4.08,-32,1
1637605855,2021-11-22 19:30,83.34,996.83,1022.61,214,6.77,4.15,-32,1
1637605915,2021-11-22 19:31,82.93,996.83,1022.62,214,6.91,4.22,-32,1
1637605976,2021-11-22 19:32,82.88,996.81,1022.60,214,6.93,4.23,-32,1
1637606037,2021-11-22 19:33,82.86,996.81,1022.59,214,6.95,4.24,-32,1
1637606098,2021-11-22 19:34,83.03,996.84,1022.63,214,6.91,4.23,-32,1
1637606159,2021-11-22 19:35,83.32,996.84,1022.63,214,6.85,4.22,-32,1
1637606220,2021-11-22 19:37,83.42,996.82,1022.60,214,6.85,4.24,-31,1
1637606281,2021-11-22 19:38,83.68,996.87,1022.66,214,6.90,4.33,-32,1
1637606342,2021-11-22 19:39,84.09,996.89,1022.67,214,6.82,4.33,-32,1
1637606402,2021-11-22 19:40,84.52,996.91,1022.70,214,6.72,4.30,-32,1
1637606463,2021-11-22 19:41,84.72,996.88,1022.67,214,6.69,4.31,-32,1
1637606524,2021-11-22 19:42,84.85,996.94,1022.72,214,6.62,4.26,-32,1
1637606585,2021-11-22 19:43,84.90,996.96,1022.74,214,6.66,4.31,-32,1
1637606646,2021-11-22 19:44,84.91,996.98,1022.76,214,6.69,4.34,-31,1
1637606707,2021-11-22 19:45,84.98,996.96,1022.74,214,6.75,4.41,-31,1
1637606768,2021-11-22 19:46,84.74,997.02,1022.81,214,6.83,4.45,-33,1
1637606829,2021-11-22 19:47,85.26,997.07,1022.85,214,6.68,4.39,-32,1
1637606889,2021-11-22 19:48,85.54,997.03,1022.82,214,6.59,4.35,-32,1
1637606950,2021-11-22 19:49,85.73,997.09,1022.88,214,6.63,4.42,-32,1
1637607011,2021-11-22 19:50,85.66,997.10,1022.88,214,6.68,4.45,-32,1
1637607072,2021-11-22 19:51,85.70,997.07,1022.85,214,6.61,4.39,-32,1
1637607133,2021-11-22 19:52,85.77,997.11,1022.89,214,6.60,4.39,-31,1
1637607194,2021-11-22 19:53,85.77,997.11,1022.89,214,6.65,4.44,-33,1
1637607255,2021-11-22 19:54,85.51,997.05,1022.83,214,6.72,4.47,-32,1
1637607316,2021-11-22 19:55,85.16,997.11,1022.89,214,6.76,4.45,-32,1
1637607377,2021-11-22 19:56,84.74,997.16,1022.94,214,6.66,4.28,-32,1
1637607437,2021-11-22 19:57,84.72,997.12,1022.90,214,6.75,4.36,-32,1
1637607498,2021-11-22 19:58,84.52,997.14,1022.93,214,6.71,4.29,-32,1
1637607559,2021-11-22 19:59,84.51,997.12,1022.90,214,6.79,4.37,-32,1
1637607619,2021-11-22 20:00,84.28,997.09,1022.87,214,6.85,4.39,-32,1
1637607680,2021-11-22 20:01,84.01,997.11,1022.89,214,6.86,4.35,-32,1
1637607741,2021-11-22 20:02,83.92,997.13,1022.91,214,6.90,4.38,-32,1
1637607802,2021-11-22 20:03,83.87,997.16,1022.95,214,6.92,4.39,-32,1
1637607863,2021-11-22 20:04,83.78,997.20,1022.99,214,6.90,4.35,-32,1
1637607924,2021-11-22 20:05,83.62,997.16,1022.95,214,6.89,4.32,-31,1
1637607985,2021-11-22 20:06,83.38,997.19,1022.98,214,6.99,4.37,-32,1
1637608046,2021-11-22 20:07,83.15,997.21,1023.00,214,6.96,4.30,-32,1
1637608107,2021-11-22 20:08,83.68,997.21,1022.99,214,6.85,4.29,-32,1
1637608167,2021-11-22 20:09,83.56,997.19,1022.97,214,6.90,4.31,-32,1
1637608228,2021-11-22 20:10,83.33,997.20,1022.99,214,6.93,4.30,-31,1
1637608289,2021-11-22 20:11,83.22,997.21,1022.99,214,6.98,4.33,-32,1
1637608350,2021-11-22 20:12,83.09,997.23,1023.01,214,6.95,4.28,-32,1
1637608411,2021-11-22 20:13,82.98,997.22,1023.01,214,6.95,4.26,-32,1
1637608472,2021-11-22 20:14,83.07,997.27,1023.06,214,6.94,4.27,-32,1
1637608533,2021-11-22 20:15,83.10,997.25,1023.03,214,6.96,4.30,-32,1
1637608594,2021-11-22 20:16,83.08,997.27,1023.05,214,6.98,4.31,-32,1
1637608655,2021-11-22 20:17,83.12,997.30,1023.08,214,7.00,4.34,-32,1
1637608716,2021-11-22 20:18,83.20,997.33,1023.11,214,6.94,4.29,-31,1
1637608777,2021-11-22 20:19,83.23,997.37,1023.15,214,6.87,4.23,-32,1
1637608837,2021-11-22 20:20,83.37,997.36,1023.15,214,6.91,4.29,-32,1
1637608898,2021-11-22 20:21,83.37,997.42,1023.20,214,6.96,4.34,-32,1
1637608959,2021-11-22 20:22,83.56,997.41,1023.20,214,6.95,4.36,-32,1
1637609020,2021-11-22 20:23,83.36,997.44,1023.22,214,6.98,4.36,-32,1
1637609081,2021-11-22 20:24,83.24,997.42,1023.20,214,6.94,4.30,-32,1
1637609142,2021-11-22 20:25,83.37,997.42,1023.21,214,7.00,4.38,-32,1
1637609202,2021-11-22 20:26,83.15,997.38,1023.16,214,7.03,4.37,-31,1
1637609263,2021-11-22 20:27,83.01,997.40,1023.18,214,7.04,4.36,-33,1
1637609324,2021-11-22 20:28,83.45,997.45,1023.23,214,6.93,4.32,-32,1
1637609385,2021-11-22 20:29,83.66,997.40,1023.19,214,6.85,4.28,-31,1
1637609446,2021-11-22 20:30,83.70,997.45,1023.23,214,6.83,4.27,-32,1
1637609506,2021-11-22 20:31,83.68,997.41,1023.19,214,6.87,4.31,-33,1
1637609567,2021-11-22 20:32,83.78,997.40,1023.19,214,6.76,4.21,-32,1
1637609627,2021-11-22 20:33,84.12,997.43,1023.21,214,6.78,4.29,-32,1
1637609688,2021-11-22 20:34,84.06,997.44,1023.23,214,6.79,4.29,-32,1
1637609748,2021-11-22 20:35,83.93,997.46,1023.24,214,6.77,4.25,-32,1
1637609808,2021-11-22 20:36,84.15,997.47,1023.26,214,6.68,4.20,-32,1
1637609869,2021-11-22 20:37,84.59,997.51,1023.30,214,6.59,4.18,-32,1
1637609929,2021-11-22 20:38,84.47,997.50,1023.28,214,6.53,4.11,-32,1
1637609990,2021-11-22 20:39,84.69,997.49,1023.28,214,6.59,4.20,-31,1
1637610051,2021-11-22 20:40,84.55,997.51,1023.29,214,6.63,4.22,-32,1
1637610112,2021-11-22 20:41,84.34,997.55,1023.33,214,6.63,4.18,-32,1
1637610173,2021-11-22 20:42,84.49,997.55,1023.34,214,6.68,4.26,-32,1
1637610234,2021-11-22 20:43,84.55,997.54,1023.32,214,6.67,4.26,-32,1
1637610295,2021-11-22 20:44,84.39,997.58,1023.37,214,6.69,4.25,-32,1
1637610355,2021-11-22 20:45,84.39,997.59,1023.37,214,6.71,4.27,-32,1
1637610416,2021-11-22 20:46,84.43,997.65,1023.43,214,6.72,4.29,-33,1
1637610477,2021-11-22 20:47,84.30,997.61,1023.40,214,6.68,4.23,-33,1
1637610538,2021-11-22 20:48,84.07,997.63,1023.41,214,6.73,4.23,-32,1
1637610599,2021-11-22 20:49,84.03,997.64,1023.43,214,6.77,4.27,-32,1
1637610660,2021-11-22 20:51,84.05,997.64,1023.43,214,6.77,4.27,-32,1
1637610721,2021-11-22 20:52,84.01,997.69,1023.47,214,6.77,4.26,-32,1
1637610782,2021-11-22 20:53,83.79,997.71,1023.49,214,6.91,4.36,-32,1
1637610843,2021-11-22 20:54,83.38,997.68,1023.46,214,6.97,4.35,-32,1
1637610904,2021-11-22 20:55,82.84,997.67,1023.45,214,6.99,4.28,-33,1
1637610965,2021-11-22 20:56,82.11,997.67,1023.45,214,6.91,4.08,-32,1
1637611026,2021-11-22 20:57,81.90,997.66,1023.45,214,7.00,4.13,-31,1
1637611087,2021-11-22 20:58,81.57,997.64,1023.42,214,7.01,4.08,-32,1
1637611147,2021-11-22 20:59,81.48,997.70,1023.49,214,6.86,3.92,-33,1
1637611208,2021-11-22 21:00,81.71,997.71,1023.49,214,6.89,3.99,-32,1
1637611269,2021-11-22 21:01,81.71,997.71,1023.49,214,6.92,4.01,-33,1
1637611330,2021-11-22 21:02,81.74,997.73,1023.51,214,6.90,4.00,-32,1
1637611391,2021-11-22 21:03,81.92,997.72,1023.50,214,6.87,4.00,-33,1
1637611452,2021-11-22 21:04,82.04,997.74,1023.52,214,6.79,3.94,-32,1
1637611513,2021-11-22 21:05,82.27,997.81,1023.59,214,6.66,3.86,-32,1
1637611574,2021-11-22 21:06,82.20,997.77,1023.56,214,6.73,3.91,-32,1
1637611635,2021-11-22 21:07,82.15,997.78,1023.57,214,6.70,3.88,-33,1
1637611696,2021-11-22 21:08,82.40,997.82,1023.60,214,6.73,3.95,-31,1
1637611757,2021-11-22 21:09,82.10,997.85,1023.63,214,6.79,3.96,-32,1
1637611817,2021-11-22 21:10,81.33,997.85,1023.64,214,6.82,3.85,-31,1
1637611878,2021-11-22 21:11,80.99,997.84,1023.62,214,6.92,3.89,-32,1
1637611939,2021-11-22 21:12,80.65,997.89,1023.68,214,7.00,3.91,-32,1
1637612000,2021-11-22 21:13,79.76,997.89,1023.67,214,7.01,3.76,-32,1
1637612060,2021-11-22 21:14,79.83,997.87,1023.65,214,6.91,3.67,-32,1
1637612121,2021-11-22 21:15,80.14,997.89,1023.68,214,6.91,3.73,-31,1
1637612182,2021-11-22 21:16,80.02,997.92,1023.70,214,6.96,3.76,-32,1
1637612244,2021-11-22 21:17,79.07,997.93,1023.72,214,7.07,3.69,-32,1
1637612304,2021-11-22 21:18,78.98,997.92,1023.70,214,7.09,3.70,-32,1
1637612366,2021-11-22 21:19,78.64,997.94,1023.72,214,7.16,3.70,-32,1
1637612427,2021-11-22 21:20,78.41,997.97,1023.75,214,7.22,3.72,-32,1
1637612488,2021-11-22 21:21,78.28,998.00,1023.79,214,7.17,3.65,-32,1
1637612549,2021-11-22 21:22,78.73,998.01,1023.79,214,7.06,3.62,-32,1
1637612610,2021-11-22 21:23,78.84,997.98,1023.76,214,7.10,3.68,-32,1
1637612671,2021-11-22 21:24,78.78,998.03,1023.81,214,7.10,3.67,-31,1
1637612731,2021-11-22 21:25,78.66,998.02,1023.80,214,7.10,3.65,-32,1
1637612792,2021-11-22 21:26,78.87,998.03,1023.81,214,6.98,3.57,-32,1
1637612853,2021-11-22 21:27,79.05,998.00,1023.78,214,6.79,3.42,-32,1
1637612914,2021-11-22 21:28,78.75,998.11,1023.89,214,6.61,3.19,-31,1
1637612975,2021-11-22 21:29,78.89,998.05,1023.83,214,6.52,3.13,-32,1
1637613036,2021-11-22 21:30,79.01,998.11,1023.89,214,6.52,3.15,-31,1
1637613097,2021-11-22 21:31,79.48,998.10,1023.88,214,6.34,3.06,-32,1
1637613158,2021-11-22 21:32,80.05,998.12,1023.90,214,6.31,3.13,-32,1
1637613219,2021-11-22 21:33,80.05,998.07,1023.85,214,6.38,3.20,-30,1
1637613280,2021-11-22 21:34,79.66,998.10,1023.88,214,6.44,3.19,-32,1
1637613341,2021-11-22 21:35,79.60,998.13,1023.91,214,6.27,3.01,-32,1
1637613402,2021-11-22 21:36,79.70,998.16,1023.94,214,6.30,3.06,-32,1
1637613463,2021-11-22 21:37,79.88,998.18,1023.97,214,6.32,3.11,-34,1
1637613524,2021-11-22 21:38,79.94,998.18,1023.97,214,6.39,3.19,-33,1
1637613584,2021-11-22 21:39,79.90,998.20,1023.99,214,6.25,3.04,-32,1
1637613645,2021-11-22 21:40,80.18,998.22,1024.00,214,6.25,3.09,-31,1
1637613706,2021-11-22 21:41,80.78,998.25,1024.03,214,6.10,3.05,-33,1
1637613766,2021-11-22 21:42,80.72,998.22,1024.00,214,6.16,3.10,-32,1
1637613827,2021-11-22 21:43,80.52,998.18,1023.96,214,6.23,3.13,-32,1
1637613887,2021-11-22 21:44,80.52,998.22,1024.01,214,6.21,3.11,-32,1
1637613948,2021-11-22 21:45,80.06,998.22,1024.00,214,6.30,3.12,-32,1
1637614008,2021-11-22 21:46,79.49,998.22,1024.00,214,6.42,3.14,-32,1
1637614070,2021-11-22 21:47,79.12,998.25,1024.04,214,6.43,3.08,-32,1
1637614130,2021-11-22 21:48,78.81,998.28,1024.07,214,6.45,3.04,-31,1
1637614192,2021-11-22 21:49,78.72,998.30,1024.08,214,6.43,3.01,-32,1
1637614253,2021-11-22 21:50,78.96,998.29,1024.07,214,6.41,3.03,-31,1
1637614314,2021-11-22 21:51,78.86,998.32,1024.10,214,6.48,3.08,-33,1
1637614375,2021-11-22 21:52,78.85,998.34,1024.13,214,6.52,3.12,-32,1
1637614435,2021-11-22 21:53,78.90,998.37,1024.15,214,6.57,3.18,-32,1
1637614496,2021-11-22 21:54,78.34,998.39,1024.18,214,6.56,3.07,-32,1
1637614557,2021-11-22 21:55,78.35,998.37,1024.16,214,6.67,3.17,-31,1
1637614618,2021-11-22 21:56,78.16,998.38,1024.17,214,6.66,3.13,-31,1
1637614679,2021-11-22 21:57,77.98,998.36,1024.14,214,6.49,2.93,-32,1
1637614740,2021-11-22 21:59,78.45,998.40,1024.18,214,6.35,2.88,-32,1
1637614801,2021-11-22 22:00,78.48,998.40,1024.19,214,6.29,2.83,-32,1
1637614862,2021-11-22 22:01,78.78,998.39,1024.18,214,6.34,2.93,-32,1
1637614923,2021-11-22 22:02,79.09,998.42,1024.20,214,6.21,2.86,-31,1
1637614984,2021-11-22 22:03,79.33,998.42,1024.21,214,6.22,2.91,-31,1
1637615045,2021-11-22 22:04,79.22,998.42,1024.21,214,6.37,3.04,-31,1
1637615106,2021-11-22 22:05,79.45,998.44,1024.22,214,6.09,2.81,-32,1
1637615167,2021-11-22 22:06,80.09,998.46,1024.24,214,6.08,2.91,-32,1
1637615229,2021-11-22 22:07,80.30,998.45,1024.23,214,6.02,2.89,-32,1
1637615290,2021-11-22 22:08,80.74,998.47,1024.25,214,6.02,2.97,-32,1
1637615351,2021-11-22 22:09,80.29,998.48,1024.26,214,6.25,3.11,-31,1
1637615412,2021-11-22 22:10,79.85,998.45,1024.23,214,6.30,3.08,-32,1
1637615473,2021-11-22 22:11,79.25,998.46,1024.24,214,6.29,2.97,-32,1
1637615534,2021-11-22 22:12,79.09,998.44,1024.22,214,6.42,3.06,-32,1
1637615594,2021-11-22 22:13,78.57,998.41,1024.19,214,6.53,3.08,-33,1
1637615655,2021-11-22 22:14,78.64,998.46,1024.24,214,6.54,3.10,-32,1
1637615716,2021-11-22 22:15,78.57,998.45,1024.24,214,6.47,3.02,-31,1
1637615777,2021-11-22 22:16,78.57,998.44,1024.23,214,6.51,3.06,-32,1
1637615838,2021-11-22 22:17,78.45,998.45,1024.24,214,6.48,3.01,-32,1
1637615899,2021-11-22 22:18,78.35,998.47,1024.26,214,6.48,2.99,-32,1
1637615959,2021-11-22 22:19,78.25,998.47,1024.25,214,6.49,2.98,-31,1
1637616020,2021-11-22 22:20,78.21,998.46,1024.24,214,6.55,3.03,-32,1
1637616081,2021-11-22 22:21,78.55,998.45,1024.24,214,6.47,3.02,-32,1
1637616142,2021-11-22 22:22,79.05,998.51,1024.30,214,6.41,3.05,-32,1
1637616203,2021-11-22 22:23,78.67,998.49,1024.27,214,6.36,2.93,-32,1
1637616263,2021-11-22 22:24,78.81,998.54,1024.32,214,6.30,2.90,-32,1
1637616324,2021-11-22 22:25,79.19,998.53,1024.31,214,6.28,2.95,-32,1
1637616385,2021-11-22 22:26,79.66,998.53,1024.32,214,6.34,3.09,-32,1
1637616446,2021-11-22 22:27,79.24,998.56,1024.34,214,6.40,3.07,-32,1
1637616507,2021-11-22 22:28,79.20,998.56,1024.34,214,6.37,3.04,-31,1
1637616568,2021-11-22 22:29,79.13,998.57,1024.36,214,6.42,3.07,-31,1
1637616629,2021-11-22 22:30,78.42,998.61,1024.39,214,6.28,2.81,-32,1
1637616689,2021-11-22 22:31,79.17,998.58,1024.36,214,6.13,2.80,-32,1
1637616750,2021-11-22 22:32,79.44,998.64,1024.42,214,6.13,2.84,-32,1
1637616811,2021-11-22 22:33,79.09,998.62,1024.41,214,5.99,2.65,-32,1
1637616872,2021-11-22 22:34,78.97,998.62,1024.40,214,5.91,2.55,-32,1
1637616933,2021-11-22 22:35,79.57,998.64,1024.42,214,5.92,2.66,-33,1
1637616994,2021-11-22 22:36,79.39,998.64,1024.42,214,6.09,2.80,-32,1
1637617056,2021-11-22 22:37,79.03,998.69,1024.47,214,6.10,2.74,-32,1
1637617117,2021-11-22 22:38,79.06,998.69,1024.48,214,6.06,2.71,-31,1
1637617178,2021-11-22 22:39,79.09,998.70,1024.48,214,6.08,2.73,-31,1
1637617238,2021-11-22 22:40,78.85,998.72,1024.50,214,6.05,2.66,-32,1
1637617300,2021-11-22 22:41,78.75,998.70,1024.48,214,6.02,2.61,-32,1
1637617361,2021-11-22 22:42,78.97,998.68,1024.47,214,5.99,2.62,-32,1
1637617421,2021-11-22 22:43,78.83,998.68,1024.47,214,5.99,2.60,-32,1
1637617482,2021-11-22 22:44,78.97,998.69,1024.48,214,6.00,2.63,-32,1
1637617543,2021-11-22 22:45,78.84,998.71,1024.49,214,5.95,2.56,-33,1
1637617604,2021-11-22 22:46,78.98,998.70,1024.48,214,6.01,2.65,-32,1
1637617665,2021-11-22 22:47,78.81,998.73,1024.51,214,6.07,2.67,-32,1
1637617726,2021-11-22 22:48,78.86,998.74,1024.52,214,6.03,2.64,-32,1
1637617787,2021-11-22 22:49,78.84,998.74,1024.52,214,6.04,2.65,-31,1
1637617847,2021-11-22 22:50,78.53,998.77,1024.55,214,6.09,2.64,-32,1
1637617907,2021-11-22 22:51,78.05,998.82,1024.60,214,6.14,2.61,-32,1
1637617968,2021-11-22 22:52,77.61,998.78,1024.56,214,6.16,2.55,-32,1
1637618029,2021-11-22 22:53,77.99,998.83,1024.61,214,5.96,2.42,-32,1
1637618089,2021-11-22 22:54,77.14,998.84,1024.62,214,6.14,2.44,-32,1
1637618150,2021-11-22 22:55,76.02,998.83,1024.62,214,6.13,2.22,-32,1
1637618210,2021-11-22 22:56,75.75,998.88,1024.67,214,6.08,2.13,-33,1
1637618271,2021-11-22 22:57,76.18,998.87,1024.65,214,5.95,2.08,-32,1
1637618332,2021-11-22 22:58,77.22,998.90,1024.68,214,5.76,2.09,-32,1
1637618393,2021-11-22 22:59,77.26,998.94,1024.72,214,5.98,2.31,-32,1
1637618454,2021-11-22 23:00,76.77,999.00,1024.79,214,6.04,2.28,-32,1
1637618514,2021-11-22 23:01,77.22,999.06,1024.84,214,5.77,2.09,-32,1
1637618575,2021-11-22 23:02,77.19,999.01,1024.79,214,5.84,2.16,-31,1
1637618636,2021-11-22 23:03,76.62,998.94,1024.72,214,5.99,2.20,-32,1
1637618697,2021-11-22 23:04,76.34,998.99,1024.77,214,6.14,2.29,-32,1
1637618758,2021-11-22 23:05,76.03,999.01,1024.80,214,6.20,2.29,-32,1
1637618819,2021-11-22 23:06,75.47,999.01,1024.79,214,6.28,2.27,-33,1
1637618880,2021-11-22 23:08,75.01,999.01,1024.79,214,6.03,1.94,-32,1
1637618941,2021-11-22 23:09,74.89,999.01,1024.79,214,6.36,2.24,-31,1
1637619002,2021-11-22 23:10,73.79,999.03,1024.82,214,6.61,2.27,-32,1
1637619062,2021-11-22 23:11,73.00,999.00,1024.79,214,6.42,1.94,-32,1
1637619123,2021-11-22 23:12,73.05,999.01,1024.79,214,6.40,1.93,-33,1
1637619184,2021-11-22 23:13,73.23,999.04,1024.83,214,6.38,1.94,-31,1
1637619245,2021-11-22 23:14,73.30,999.05,1024.83,214,6.36,1.94,-33,1
1637619306,2021-11-22 23:15,73.35,999.07,1024.85,214,6.36,1.95,-33,1
1637619367,2021-11-22 23:16,73.20,999.08,1024.86,214,6.19,1.75,-31,1
1637619428,2021-11-22 23:17,73.62,999.06,1024.84,214,6.09,1.74,-32,1
1637619489,2021-11-22 23:18,74.39,999.11,1024.89,214,5.76,1.56,-32,1
1637619549,2021-11-22 23:19,74.92,999.12,1024.90,214,5.71,1.61,-31,1
1637619610,2021-11-22 23:20,75.58,999.13,1024.91,214,5.64,1.67,-31,1
1637619671,2021-11-22 23:21,75.54,999.12,1024.90,214,5.71,1.73,-32,1
1637619732,2021-11-22 23:22,74.68,999.17,1024.95,214,5.71,1.57,-32,1
1637619793,2021-11-22 23:23,74.59,999.19,1024.97,214,5.73,1.57,-31,1
1637619854,2021-11-22 23:24,74.58,999.18,1024.96,214,6.16,1.99,-32,1
1637619915,2021-11-22 23:25,73.80,999.16,1024.95,214,6.09,1.77,-32,1
1637619976,2021-11-22 23:26,73.49,999.15,1024.93,214,6.07,1.69,-32,1
1637620037,2021-11-22 23:27,73.40,999.18,1024.96,214,6.12,1.73,-31,1
1637620097,2021-11-22 23:28,73.54,999.17,1024.95,214,6.06,1.69,-32,1
1637620158,2021-11-22 23:29,73.33,999.17,1024.95,214,6.07,1.66,-33,1
1637620219,2021-11-22 23:30,73.41,999.19,1024.97,214,6.03,1.64,-32,1
1637620280,2021-11-22 23:31,74.34,999.19,1024.97,214,5.98,1.77,-31,1
1637620340,2021-11-22 23:32,74.69,999.28,1025.06,214,5.84,1.70,-32,1
1637620401,2021-11-22 23:33,74.87,999.22,1025.00,214,5.80,1.69,-31,1
1637620462,2021-11-22 23:34,75.04,999.22,1025.00,214,5.68,1.61,-32,1
1637620523,2021-11-22 23:35,75.45,999.22,1025.01,214,5.58,1.59,-33,1
1637620584,2021-11-22 23:36,75.17,999.23,1025.01,214,5.67,1.62,-33,1
1637620645,2021-11-22 23:37,74.86,999.28,1025.06,214,5.74,1.63,-33,1
1637620706,2021-11-22 23:38,75.05,999.26,1025.05,214,5.77,1.70,-32,1
1637620767,2021-11-22 23:39,75.19,999.33,1025.11,214,5.76,1.71,-32,1
1637620828,2021-11-22 23:40,75.69,999.38,1025.17,214,5.66,1.71,-32,1
1637620888,2021-11-22 23:41,76.16,999.36,1025.14,214,5.55,1.69,-32,1
1637620949,2021-11-22 23:42,76.14,999.36,1025.14,214,5.51,1.65,-31,1
1637621010,2021-11-22 23:43,75.91,999.40,1025.18,214,5.49,1.59,-32,1
1637621071,2021-11-22 23:44,75.28,999.43,1025.21,214,5.45,1.43,-32,1
1637621132,2021-11-22 23:45,74.93,999.48,1025.26,214,5.34,1.26,-32,1
1637621193,2021-11-22 23:46,75.09,999.44,1025.22,214,5.32,1.27,-32,1
1637621254,2021-11-22 23:47,75.48,999.47,1025.25,214,5.24,1.26,-32,1
1637621314,2021-11-22 23:48,75.67,999.41,1025.20,214,5.26,1.32,-33,1
1637621375,2021-11-22 23:49,75.47,999.36,1025.15,214,5.41,1.43,-32,1
1637621436,2021-11-22 23:50,75.09,999.36,1025.14,214,5.52,1.46,-32,1
1637621497,2021-11-22 23:51,74.65,999.40,1025.18,214,5.45,1.31,-32,1
1637621558,2021-11-22 23:52,74.70,999.36,1025.15,214,5.42,1.29,-32,1
1637621619,2021-11-22 23:53,74.60,999.37,1025.15,214,5.49,1.34,-33,1
1637621680,2021-11-22 23:54,74.70,999.36,1025.15,214,5.52,1.39,-32,1
1637621741,2021-11-22 23:55,74.90,999.34,1025.13,214,5.51,1.42,-32,1
1637621802,2021-11-22 23:56,75.10,999.36,1025.14,214,5.51,1.45,-32,1
1637621863,2021-11-22 23:57,74.37,999.42,1025.20,214,5.45,1.26,-32,1
1637621924,2021-11-22 23:58,74.28,999.45,1025.23,214,5.43,1.22,-32,1
1637621985,2021-11-22 23:59,73.75,999.45,1025.23,214,5.49,1.18,-32,1