1637622045,2021-11-23 00:00,73.72,999.45,1025.23,214,5.54,1.22,-32,1
1637622106,2021-11-23 00:01,73.69,999.42,1025.21,214,5.54,1.22,-32,1
1637622166,2021-11-23 00:02,73.38,999.36,1025.15,214,5.62,1.24,-32,1
1637622227,2021-11-23 00:03,73.00,999.35,1025.13,214,5.45,1.00,-32,1
1637622287,2021-11-23 00:04,73.04,999.36,1025.14,214,5.47,1.03,-31,1
1637622348,2021-11-23 00:05,73.13,999.40,1025.18,214,5.46,1.04,-32,1
1637622408,2021-11-23 00:06,72.90,999.37,1025.16,214,5.47,1.00,-32,1
1637622469,2021-11-23 00:07,72.63,999.36,1025.14,214,5.36,0.84,-32,1
1637622529,2021-11-23 00:08,72.38,999.37,1025.16,214,5.44,0.87,-32,1
1637622590,2021-11-23 00:09,72.28,999.39,1025.17,214,5.49,0.90,-32,1
1637622651,2021-11-23 00:10,72.33,999.38,1025.16,214,5.58,1.00,-32,1
1637622711,2021-11-23 00:11,71.52,999.44,1025.22,214,5.48,0.75,-32,1
1637622772,2021-11-23 00:12,70.57,999.42,1025.20,214,5.45,0.53,-31,1
1637622833,2021-11-23 00:13,70.46,999.44,1025.22,214,5.41,0.47,-31,1
1637622894,2021-11-23 00:14,70.48,999.43,1025.21,214,5.46,0.52,-32,1
1637622955,2021-11-23 00:15,70.15,999.47,1025.25,214,5.36,0.36,-31,1
1637623016,2021-11-23 00:16,70.38,999.46,1025.24,214,5.43,0.47,-31,1
1637623077,2021-11-23 00:17,70.48,999.48,1025.26,214,5.44,0.51,-32,1
1637623138,2021-11-23 00:18,70.54,999.47,1025.25,214,5.46,0.54,-32,1
1637623199,2021-11-23 00:19,70.43,999.53,1025.31,214,5.36,0.42,-32,1
1637623259,2021-11-23 00:20,70.72,999.55,1025.33,214,5.33,0.45,-32,1
1637623320,2021-11-23 00:22,70.55,999.53,1025.31,214,5.34,0.42,-32,1
1637623381,2021-11-23 00:23,70.23,999.52,1025.30,214,5.19,0.22,-32,1
1637623442,2021-11-23 00:24,70.50,999.53,1025.31,214,5.03,0.12,-32,1
1637623503,2021-11-23 00:25,70.97,999.51,1025.30,214,5.05,0.23,-33,1
1637623564,2021-11-23 00:26,70.97,999.52,1025.30,214,5.11,0.28,-32,1
1637623625,2021-11-23 00:27,71.15,999.53,1025.31,214,5.18,0.39,-32,1
1637623686,2021-11-23 00:28,71.12,999.55,1025.34,214,5.28,0.48,-31,1
1637623747,2021-11-23 00:29,70.95,999.58,1025.36,214,5.34,0.50,-32,1
1637623807,2021-11-23 00:30,70.84,999.49,1025.28,214,5.40,0.54,-32,1
1637623868,2021-11-23 00:31,70.45,999.54,1025.32,214,5.44,0.50,-31,1
1637623929,2021-11-23 00:32,70.24,999.48,1025.27,214,5.48,0.50,-31,1
1637623990,2021-11-23 00:33,70.54,999.49,1025.27,214,5.54,0.61,-31,1
1637624051,2021-11-23 00:34,69.52,999.52,1025.30,214,5.56,0.43,-32,1
1637624112,2021-11-23 00:35,69.43,999.50,1025.28,214,5.49,0.35,-31,1
1637624173,2021-11-23 00:36,69.67,999.55,1025.34,214,5.36,0.27,-31,1
1637624234,2021-11-23 00:37,70.00,999.57,1025.36,214,5.42,0.39,-32,1
1637624295,2021-11-23 00:38,70.02,999.55,1025.34,214,5.32,0.30,-32,1
1637624356,2021-11-23 00:39,70.27,999.55,1025.33,214,5.20,0.23,-31,1
1637624417,2021-11-23 00:40,70.78,999.58,1025.37,214,5.16,0.29,-33,1
1637624478,2021-11-23 00:41,70.74,999.55,1025.34,214,5.16,0.29,-32,1
1637624538,2021-11-23 00:42,70.35,999.57,1025.35,214,5.12,0.17,-32,1
1637624599,2021-11-23 00:43,70.38,999.56,1025.34,214,5.14,0.20,-31,1
1637624660,2021-11-23 00:44,70.36,999.58,1025.36,214,5.06,0.12,-32,1
1637624721,2021-11-23 00:45,70.70,999.63,1025.42,214,4.98,0.11,-32,1
1637624782,2021-11-23 00:46,70.40,999.60,1025.38,214,4.87,-0.06,-31,1
1637624842,2021-11-23 00:47,70.80,999.58,1025.36,214,4.88,0.03,-32,1
1637624903,2021-11-23 00:48,70.86,999.58,1025.37,214,4.91,0.07,-32,1
1637624964,2021-11-23 00:49,70.91,999.57,1025.35,214,4.91,0.08,-32,1
1637625025,2021-11-23 00:50,71.01,999.59,1025.37,214,4.97,0.16,-32,1
1637625086,2021-11-23 00:51,71.03,999.57,1025.35,214,4.94,0.13,-32,1
1637625147,2021-11-23 00:52,70.90,999.62,1025.41,214,5.01,0.17,-32,1
1637625207,2021-11-23 00:53,70.73,999.60,1025.38,214,5.09,0.22,-33,1
1637625268,2021-11-23 00:54,69.81,999.61,1025.39,214,5.16,0.10,-32,1
1637625329,2021-11-23 00:55,69.25,999.63,1025.41,214,5.20,0.03,-32,1
1637625390,2021-11-23 00:56,69.12,999.63,1025.41,214,5.25,0.05,-32,1
1637625451,2021-11-23 00:57,69.07,999.61,1025.39,214,5.22,0.01,-32,1
1637625512,2021-11-23 00:58,69.14,999.61,1025.39,214,5.17,-0.02,-32,1
1637625573,2021-11-23 00:59,68.81,999.67,1025.46,214,5.21,-0.05,-33,1
1637625634,2021-11-23 01:00,68.86,999.64,1025.42,214,5.07,-0.17,-32,1
1637625695,2021-11-23 01:01,69.04,999.66,1025.44,214,5.09,-0.12,-32,1
1637625756,2021-11-23 01:02,68.78,999.65,1025.43,214,5.08,-0.18,-31,1
1637625816,2021-11-23 01:03,68.74,999.68,1025.46,214,5.10,-0.17,-32,1
1637625877,2021-11-23 01:04,68.50,999.64,1025.42,214,5.13,-0.19,-32,1
1637625938,2021-11-23 01:05,67.78,999.61,1025.40,214,5.02,-0.44,-32,1
1637625999,2021-11-23 01:06,67.75,999.61,1025.39,214,4.97,-0.49,-32,1
1637626060,2021-11-23 01:07,68.14,999.58,1025.36,214,4.99,-0.39,-32,1
1637626121,2021-11-23 01:08,67.58,999.62,1025.41,214,5.00,-0.49,-32,1
1637626182,2021-11-23 01:09,67.23,999.61,1025.39,214,4.90,-0.66,-32,1
1637626243,2021-11-23 01:10,67.44,999.60,1025.38,214,4.92,-0.60,-33,1
1637626304,2021-11-23 01:11,67.60,999.62,1025.40,214,4.95,-0.54,-33,1
1637626365,2021-11-23 01:12,67.69,999.60,1025.38,214,4.99,-0.48,-31,1
1637626425,2021-11-23 01:13,67.75,999.58,1025.36,214,4.96,-0.50,-32,1
1637626486,2021-11-23 01:14,67.89,999.60,1025.38,214,4.99,-0.44,-32,1
1637626546,2021-11-23 01:15,68.11,999.56,1025.34,214,5.03,-0.36,-32,1
1637626606,2021-11-23 01:16,67.87,999.52,1025.30,214,4.98,-0.46,-32,1
1637626667,2021-11-23 01:17,67.84,999.55,1025.33,214,5.04,-0.40,-33,1
1637626727,2021-11-23 01:18,67.84,999.54,1025.33,214,5.02,-0.42,-32,1
1637626788,2021-11-23 01:19,68.17,999.56,1025.34,214,4.98,-0.40,-33,1
1637626848,2021-11-23 01:20,67.81,999.52,1025.31,214,4.91,-0.54,-32,1
1637626909,2021-11-23 01:21,67.89,999.54,1025.32,214,4.91,-0.52,-32,1
1637626969,2021-11-23 01:22,68.03,999.51,1025.29,214,4.82,-0.58,-32,1
1637627029,2021-11-23 01:23,68.26,999.58,1025.36,214,4.82,-0.53,-32,1
1637627090,2021-11-23 01:24,68.66,999.58,1025.37,214,4.83,-0.44,-33,1
1637627151,2021-11-23 01:25,68.62,999.63,1025.41,214,4.87,-0.41,-32,1
1637627211,2021-11-23 01:26,68.72,999.62,1025.40,214,4.85,-0.41,-31,1
1637627272,2021-11-23 01:27,68.71,999.65,1025.44,214,4.90,-0.36,-33,1
1637627332,2021-11-23 01:28,68.47,999.64,1025.43,214,4.93,-0.38,-33,1
1637627394,2021-11-23 01:29,68.49,999.66,1025.45,214,4.84,-0.47,-33,1
1637627455,2021-11-23 01:30,68.37,999.66,1025.44,214,4.80,-0.53,-33,1
1637627516,2021-11-23 01:31,68.35,999.67,1025.46,214,4.82,-0.51,-33,1
1637627576,2021-11-23 01:32,68.58,999.68,1025.46,214,4.81,-0.48,-32,1
1637627637,2021-11-23 01:33,68.68,999.73,1025.51,214,4.70,-0.56,-32,1
1637627698,2021-11-23 01:34,68.33,999.74,1025.52,214,4.62,-0.71,-30,1
1637627759,2021-11-23 01:35,68.65,999.76,1025.55,214,4.56,-0.70,-31,1
1637627820,2021-11-23 01:37,68.78,999.68,1025.47,214,4.50,-0.73,-32,1
1637627881,2021-11-23 01:38,69.42,999.73,1025.51,214,4.37,-0.73,-32,1
1637627942,2021-11-23 01:39,69.52,999.71,1025.49,214,4.44,-0.64,-32,1
1637628003,2021-11-23 01:40,69.44,999.72,1025.50,214,4.52,-0.58,-31,1
1637628064,2021-11-23 01:41,69.59,999.73,1025.51,214,4.58,-0.50,-32,1
1637628125,2021-11-23 01:42,69.04,999.72,1025.51,214,4.63,-0.56,-32,1
1637628185,2021-11-23 01:43,68.86,999.76,1025.54,214,4.60,-0.62,-32,1
1637628246,2021-11-23 01:44,69.02,999.76,1025.54,214,4.61,-0.58,-32,1
1637628307,2021-11-23 01:45,69.18,999.77,1025.55,214,4.62,-0.54,-32,1
1637628368,2021-11-23 01:46,69.06,999.81,1025.59,214,4.62,-0.56,-31,1
1637628429,2021-11-23 01:47,69.04,999.78,1025.57,214,4.61,-0.58,-32,1
1637628490,2021-11-23 01:48,69.47,999.81,1025.59,214,4.64,-0.46,-31,1
1637628551,2021-11-23 01:49,69.31,999.82,1025.60,214,4.67,-0.47,-32,1
1637628611,2021-11-23 01:50,69.09,999.87,1025.65,214,4.70,-0.48,-32,1
1637628672,2021-11-23 01:51,69.31,999.89,1025.67,214,4.64,-0.49,-31,1
1637628733,2021-11-23 01:52,69.36,999.84,1025.63,214,4.76,-0.37,-32,1
1637628794,2021-11-23 01:53,69.00,999.87,1025.66,214,4.82,-0.38,-32,1
1637628855,2021-11-23 01:54,69.12,999.89,1025.67,214,4.68,-0.49,-33,1
1637628916,2021-11-23 01:55,69.35,999.96,1025.74,214,4.66,-0.47,-32,1
1637628977,2021-11-23 01:56,69.14,999.95,1025.74,214,4.52,-0.64,-32,1
1637629038,2021-11-23 01:57,69.48,999.97,1025.75,214,4.53,-0.57,-32,1
1637629099,2021-11-23 01:58,69.52,1000.00,1025.78,214,4.54,-0.55,-36,1
1637629159,2021-11-23 01:59,69.46,1000.01,1025.79,214,4.59,-0.51,-32,1
1637629220,2021-11-23 02:00,69.63,1000.03,1025.82,214,4.55,-0.52,-32,1
1637629281,2021-11-23 02:01,69.50,1000.06,1025.84,214,4.58,-0.51,-32,1
1637629342,2021-11-23 02:02,69.65,1000.06,1025.84,214,4.63,-0.44,-33,1
1637629403,2021-11-23 02:03,69.67,999.97,1025.75,214,4.63,-0.43,-31,1
1637629463,2021-11-23 02:04,69.46,1000.06,1025.84,214,4.66,-0.44,-32,1
1637629525,2021-11-23 02:05,69.71,1000.03,1025.81,214,4.58,-0.47,-32,1
1637629586,2021-11-23 02:06,70.03,1000.03,1025.82,214,4.48,-0.51,-32,1
1637629647,2021-11-23 02:07,70.29,1000.04,1025.83,214,4.44,-0.49,-31,1
1637629708,2021-11-23 02:08,70.28,1000.02,1025.80,214,4.47,-0.47,-32,1
1637629769,2021-11-23 02:09,70.24,1000.02,1025.80,214,4.41,-0.53,-32,1
1637629829,2021-11-23 02:10,70.62,1000.03,1025.81,214,4.30,-0.56,-40,1
1637629890,2021-11-23 02:11,70.97,1000.06,1025.84,214,4.15,-0.64,-35,1
1637629951,2021-11-23 02:12,71.09,1000.07,1025.85,214,4.07,-0.69,-39,1
1637630012,2021-11-23 02:13,71.79,1000.10,1025.88,214,3.89,-0.73,-38,1
1637630073,2021-11-23 02:14,72.63,1000.09,1025.88,214,3.78,-0.68,-38,1
1637630134,2021-11-23 02:15,72.73,1000.13,1025.92,214,3.66,-0.78,-36,1
1637630195,2021-11-23 02:16,73.80,1000.14,1025.93,214,3.53,-0.70,-34,1
1637630256,2021-11-23 02:17,74.13,1000.18,1025.96,214,3.53,-0.64,-37,1
1637630316,2021-11-23 02:18,74.47,1000.17,1025.95,214,3.55,-0.56,-38,1
1637630377,2021-11-23 02:19,74.69,1000.14,1025.92,214,3.48,-0.59,-36,1
1637630438,2021-11-23 02:20,74.97,1000.15,1025.94,214,3.52,-0.50,-34,1
1637630499,2021-11-23 02:21,75.09,1000.15,1025.94,214,3.48,-0.51,-35,1
1637630560,2021-11-23 02:22,75.03,1000.17,1025.96,214,3.56,-0.45,-37,1
1637630621,2021-11-23 02:23,74.97,1000.17,1025.96,214,3.54,-0.48,-35,1
1637630682,2021-11-23 02:24,75.02,1000.13,1025.91,214,3.43,-0.58,-37,1
1637630743,2021-11-23 02:25,74.73,1000.15,1025.94,214,3.51,-0.55,-35,1
1637630804,2021-11-23 02:26,74.45,1000.15,1025.93,214,3.55,-0.56,-36,1
1637630864,2021-11-23 02:27,74.52,1000.08,1025.86,214,3.62,-0.48,-36,1
1637630925,2021-11-23 02:28,74.33,1000.09,1025.88,214,3.66,-0.48,-35,1
1637630986,2021-11-23 02:29,74.18,1000.11,1025.89,214,3.71,-0.46,-37,1
1637631046,2021-11-23 02:30,74.05,1000.08,1025.86,214,3.61,-0.58,-37,1
1637631107,2021-11-23 02:31,74.07,1000.12,1025.90,214,3.52,-0.66,-35,1
1637631167,2021-11-23 02:32,74.33,1000.08,1025.86,214,3.57,-0.57,-34,1
1637631227,2021-11-23 02:33,74.40,1000.11,1025.89,214,3.38,-0.74,-34,1
1637631288,2021-11-23 02:34,74.60,1000.08,1025.86,214,3.43,-0.65,-35,1
1637631349,2021-11-23 02:35,74.80,1000.05,1025.84,214,3.39,-0.65,-33,1
1637631409,2021-11-23 02:36,74.67,1000.04,1025.83,214,3.37,-0.70,-42,1
1637631470,2021-11-23 02:37,74.50,1000.01,1025.80,214,3.38,-0.72,-37,1
1637631530,2021-11-23 02:38,74.30,1000.06,1025.85,214,3.43,-0.71,-34,1
1637631591,2021-11-23 02:39,74.12,1000.05,1025.83,214,3.42,-0.75,-37,1
1637631652,2021-11-23 02:40,74.49,1000.05,1025.83,214,3.45,-0.65,-36,1
1637631713,2021-11-23 02:41,74.20,1000.06,1025.85,214,3.38,-0.77,-33,1
1637631773,2021-11-23 02:42,74.14,1000.03,1025.81,214,3.34,-0.82,-35,1
1637631834,2021-11-23 02:43,74.26,1000.02,1025.80,214,3.37,-0.77,-33,1
1637631895,2021-11-23 02:44,74.16,1000.02,1025.80,214,3.45,-0.71,-33,1
1637631956,2021-11-23 02:45,74.12,1000.04,1025.83,214,3.45,-0.72,-34,1
1637632017,2021-11-23 02:46,73.44,1000.00,1025.78,214,3.41,-0.89,-32,1
1637632078,2021-11-23 02:47,73.54,999.97,1025.75,214,3.49,-0.79,-35,1
1637632139,2021-11-23 02:48,73.46,1000.00,1025.78,214,3.35,-0.94,-37,1
1637632199,2021-11-23 02:49,73.63,999.97,1025.76,214,3.35,-0.91,-34,1
1637632260,2021-11-23 02:51,73.43,999.99,1025.78,214,3.37,-0.93,-34,1
1637632321,2021-11-23 02:52,73.76,999.98,1025.77,214,3.34,-0.89,-35,1
1637632382,2021-11-23 02:53,73.99,1000.00,1025.78,214,3.35,-0.84,-34,1
1637632443,2021-11-23 02:54,74.21,999.98,1025.77,214,3.35,-0.80,-34,1
1637632504,2021-11-23 02:55,73.93,1000.02,1025.81,214,3.45,-0.76,-34,1
1637632565,2021-11-23 02:56,73.52,999.99,1025.77,214,3.35,-0.93,-31,1
1637632626,2021-11-23 02:57,74.08,1000.01,1025.79,214,3.27,-0.90,-34,1
1637632686,2021-11-23 02:58,74.24,1000.05,1025.83,214,3.28,-0.86,-34,1
1637632747,2021-11-23 02:59,74.18,1000.05,1025.83,214,3.32,-0.84,-34,1
1637632808,2021-11-23 03:00,74.04,1000.04,1025.82,214,3.43,-0.75,-35,1
1637632869,2021-11-23 03:01,73.74,1000.07,1025.85,214,3.47,-0.77,-35,1
1637632930,2021-11-23 03:02,73.81,1000.05,1025.84,214,3.46,-0.77,-39,1
1637632991,2021-11-23 03:03,73.73,1000.05,1025.83,214,3.55,-0.70,-34,1
1637633052,2021-11-23 03:04,73.91,1000.08,1025.86,214,3.47,-0.74,-34,1
1637633113,2021-11-23 03:05,74.07,1000.01,1025.80,214,3.56,-0.62,-34,1
1637633174,2021-11-23 03:06,74.09,999.98,1025.76,214,3.49,-0.69,-35,1
1637633235,2021-11-23 03:07,74.71,999.99,1025.77,214,3.32,-0.74,-34,1
1637633295,2021-11-23 03:08,74.80,1000.03,1025.82,214,3.37,-0.67,-34,1
1637633356,2021-11-23 03:09,75.30,1000.03,1025.81,214,3.34,-0.61,-34,1
1637633417,2021-11-23 03:10,75.60,1000.06,1025.84,214,3.32,-0.58,-35,1
1637633478,2021-11-23 03:11,75.50,1000.06,1025.85,214,3.41,-0.51,-33,1
1637633539,2021-11-23 03:12,75.46,1000.06,1025.85,214,3.44,-0.49,-33,1
1637633600,2021-11-23 03:13,75.83,1000.07,1025.86,214,3.34,-0.52,-34,1
1637633661,2021-11-23 03:14,76.01,1000.09,1025.87,214,3.25,-0.57,-35,1
1637633722,2021-11-23 03:15,75.76,1000.09,1025.87,214,3.38,-0.49,-34,1
1637633783,2021-11-23 03:16,75.47,1000.11,1025.89,214,3.43,-0.49,-33,1
1637633843,2021-11-23 03:17,75.45,1000.13,1025.91,214,3.43,-0.50,-35,1
1637633904,2021-11-23 03:18,75.34,1000.12,1025.90,214,3.45,-0.50,-33,1
1637633965,2021-11-23 03:19,75.20,1000.05,1025.83,214,3.47,-0.50,-33,1
1637634025,2021-11-23 03:20,75.00,1000.05,1025.83,214,3.56,-0.45,-34,1
1637634086,2021-11-23 03:21,74.78,1000.03,1025.82,214,3.61,-0.44,-34,1
1637634147,2021-11-23 03:22,74.91,1000.02,1025.81,214,3.56,-0.47,-34,1
1637634208,2021-11-23 03:23,74.79,1000.00,1025.79,214,3.60,-0.45,-34,1
1637634269,2021-11-23 03:24,74.63,999.97,1025.75,214,3.62,-0.46,-34,1
1637634330,2021-11-23 03:25,74.90,1000.05,1025.84,214,3.47,-0.56,-33,1
1637634391,2021-11-23 03:26,75.24,1000.02,1025.81,214,3.42,-0.54,-35,1
1637634451,2021-11-23 03:27,75.23,1000.00,1025.78,214,3.49,-0.48,-33,1
1637634512,2021-11-23 03:28,75.13,999.97,1025.76,214,3.60,-0.39,-33,1
1637634573,2021-11-23 03:29,74.89,1000.00,1025.78,214,3.68,-0.36,-34,1
1637634634,2021-11-23 03:30,74.87,999.99,1025.78,214,3.66,-0.38,-34,1
1637634695,2021-11-23 03:31,74.64,1000.00,1025.78,214,3.62,-0.46,-35,1
1637634756,2021-11-23 03:32,75.04,1000.04,1025.82,214,3.46,-0.54,-34,1
1637634817,2021-11-23 03:33,75.20,999.98,1025.76,214,3.50,-0.47,-34,1
1637634878,2021-11-23 03:34,75.15,999.95,1025.73,214,3.53,-0.45,-35,1
1637634938,2021-11-23 03:35,75.52,999.97,1025.76,214,3.40,-0.51,-33,1
1637634999,2021-11-23 03:36,76.29,999.99,1025.77,214,3.24,-0.53,-34,1
1637635060,2021-11-23 03:37,76.47,1000.02,1025.80,214,3.22,-0.52,-34,1
1637635121,2021-11-23 03:38,76.40,1000.03,1025.82,214,3.29,-0.46,-34,1
1637635182,2021-11-23 03:39,76.09,1000.03,1025.81,214,3.37,-0.44,-34,1
1637635243,2021-11-23 03:40,76.12,1000.03,1025.81,214,3.45,-0.36,-34,1
1637635304,2021-11-23 03:41,75.79,999.98,1025.77,214,3.49,-0.38,-34,1
1637635365,2021-11-23 03:42,75.72,1000.02,1025.80,214,3.36,-0.51,-33,1
1637635425,2021-11-23 03:43,75.81,1000.05,1025.83,214,3.37,-0.49,-36,1
1637635486,2021-11-23 03:44,76.23,1000.07,1025.85,214,3.31,-0.47,-39,1
1637635546,2021-11-23 03:45,76.23,1000.10,1025.89,214,3.29,-0.49,-35,1
1637635606,2021-11-23 03:46,76.54,1000.07,1025.85,214,3.25,-0.47,-35,1
1637635667,2021-11-23 03:47,76.73,1000.09,1025.87,214,3.11,-0.58,-35,1
1637635727,2021-11-23 03:48,76.94,1000.09,1025.88,214,3.05,-0.60,-35,1
1637635788,2021-11-23 03:49,77.29,1000.09,1025.87,214,3.03,-0.55,-34,1
1637635848,2021-11-23 03:50,77.37,1000.15,1025.93,214,3.02,-0.55,-34,1
1637635909,2021-11-23 03:51,77.77,1000.13,1025.91,214,2.92,-0.58,-33,1
1637635970,2021-11-23 03:52,78.16,1000.12,1025.91,214,2.93,-0.50,-33,1
1637636031,2021-11-23 03:53,78.01,1000.15,1025.93,214,2.96,-0.50,-35,1
1637636092,2021-11-23 03:54,77.89,1000.19,1025.97,214,3.04,-0.44,-35,1
1637636152,2021-11-23 03:55,77.67,1000.21,1026.00,214,3.02,-0.50,-36,1
1637636213,2021-11-23 03:56,77.67,1000.18,1025.96,214,3.04,-0.48,-33,1
1637636274,2021-11-23 03:57,77.49,1000.19,1025.98,214,3.11,-0.44,-34,1
1637636335,2021-11-23 03:58,77.40,1000.22,1026.00,214,3.17,-0.40,-34,1
1637636396,2021-11-23 03:59,77.16,1000.25,1026.03,214,3.18,-0.43,-36,1
1637636456,2021-11-23 04:00,76.99,1000.28,1026.06,214,3.24,-0.40,-34,1
1637636517,2021-11-23 04:01,76.74,1000.28,1026.06,214,3.36,-0.33,-34,1
1637636578,2021-11-23 04:02,76.49,1000.32,1026.10,214,3.45,-0.29,-34,1
1637636639,2021-11-23 04:03,76.43,1000.33,1026.12,214,3.48,-0.27,-34,1
1637636699,2021-11-23 04:04,76.32,1000.30,1026.09,214,3.56,-0.21,-34,1
1637636760,2021-11-23 04:06,75.81,1000.33,1026.12,214,3.60,-0.27,-34,1
1637636821,2021-11-23 04:07,75.75,1000.39,1026.17,214,3.68,-0.20,-34,1
1637636882,2021-11-23 04:08,75.81,1000.36,1026.14,214,3.72,-0.15,-33,1
1637636943,2021-11-23 04:09,75.75,1000.37,1026.16,214,3.71,-0.17,-33,1
1637637004,2021-11-23 04:10,75.33,1000.40,1026.19,214,3.68,-0.28,-33,1
1637637065,2021-11-23 04:11,75.21,1000.37,1026.15,214,3.68,-0.30,-35,1
1637637125,2021-11-23 04:12,75.05,1000.38,1026.16,214,3.72,-0.29,-34,1
1637637186,2021-11-23 04:13,74.99,1000.36,1026.15,214,3.73,-0.29,-36,1
1637637247,2021-11-23 04:14,74.95,1000.34,1026.13,214,3.78,-0.25,-34,1
1637637308,2021-11-23 04:15,74.61,1000.35,1026.14,214,3.83,-0.26,-33,1
1637637369,2021-11-23 04:16,74.24,1000.39,1026.17,214,3.86,-0.30,-37,1
1637637430,2021-11-23 04:17,74.24,1000.43,1026.21,214,3.80,-0.36,-36,1
1637637491,2021-11-23 04:18,74.17,1000.46,1026.24,214,3.80,-0.37,-35,1
1637637552,2021-11-23 04:19,74.25,1000.52,1026.30,214,3.78,-0.38,-34,1
1637637613,2021-11-23 04:20,74.20,1000.50,1026.28,214,3.87,-0.30,-32,1
1637637674,2021-11-23 04:21,74.09,1000.51,1026.29,214,3.83,-0.36,-33,1
1637637735,2021-11-23 04:22,73.83,1000.53,1026.31,214,3.81,-0.43,-33,1
1637637795,2021-11-23 04:23,74.03,1000.53,1026.31,214,3.85,-0.35,-34,1
1637637856,2021-11-23 04:24,73.95,1000.52,1026.30,214,3.89,-0.33,-34,1
1637637917,2021-11-23 04:25,73.92,1000.57,1026.36,214,3.85,-0.37,-33,1
1637637978,2021-11-23 04:26,73.91,1000.60,1026.39,214,3.81,-0.41,-33,1
1637638039,2021-11-23 04:27,74.07,1000.55,1026.34,214,3.69,-0.50,-34,1
1637638100,2021-11-23 04:28,74.43,1000.56,1026.35,214,3.70,-0.42,-34,1
1637638161,2021-11-23 04:29,74.49,1000.56,1026.34,214,3.76,-0.35,-33,1
1637638222,2021-11-23 04:30,74.32,1000.52,1026.31,214,3.85,-0.30,-35,1
1637638283,2021-11-23 04:31,74.36,1000.50,1026.29,214,3.78,-0.36,-35,1
1637638344,2021-11-23 04:32,74.23,1000.56,1026.34,214,3.76,-0.40,-35,1
1637638404,2021-11-23 04:33,74.64,1000.56,1026.35,214,3.69,-0.39,-35,1
1637638465,2021-11-23 04:34,74.64,1000.53,1026.32,214,3.71,-0.37,-34,1
1637638526,2021-11-23 04:35,74.77,1000.53,1026.32,214,3.76,-0.30,-33,1
1637638587,2021-11-23 04:36,74.86,1000.56,1026.35,214,3.76,-0.29,-34,1
1637638647,2021-11-23 04:37,74.59,1000.57,1026.35,214,3.75,-0.34,-34,1
1637638709,2021-11-23 04:38,74.85,1000.55,1026.33,214,3.67,-0.37,-34,1
1637638769,2021-11-23 04:39,74.86,1000.52,1026.30,214,3.71,-0.33,-35,1
1637638830,2021-11-23 04:40,75.03,1000.52,1026.30,214,3.69,-0.32,-34,1
1637638891,2021-11-23 04:41,74.85,1000.52,1026.30,214,3.69,-0.35,-34,1
1637638952,2021-11-23 04:42,74.76,1000.51,1026.30,214,3.74,-0.32,-32,1
1637639013,2021-11-23 04:43,74.72,1000.52,1026.30,214,3.82,-0.25,-35,1
1637639074,2021-11-23 04:44,74.55,1000.55,1026.34,214,3.83,-0.27,-33,1
1637639135,2021-11-23 04:45,74.52,1000.52,1026.30,214,3.80,-0.31,-36,1
1637639196,2021-11-23 04:46,74.68,1000.49,1026.28,214,3.68,-0.39,-34,1
1637639257,2021-11-23 04:47,74.52,1000.51,1026.29,214,3.67,-0.43,-35,1
1637639318,2021-11-23 04:48,74.65,1000.49,1026.27,214,3.68,-0.40,-34,1
1637639378,2021-11-23 04:49,74.42,1000.47,1026.25,214,3.68,-0.44,-36,1
1637639439,2021-11-23 04:50,74.09,1000.52,1026.30,214,3.67,-0.51,-34,1
1637639500,2021-11-23 04:51,73.87,1000.52,1026.30,214,3.73,-0.50,-33,1
1637639561,2021-11-23 04:52,73.51,1000.57,1026.35,214,3.80,-0.50,-34,1
1637639622,2021-11-23 04:53,72.75,1000.46,1026.25,214,3.85,-0.59,-33,1
1637639683,2021-11-23 04:54,71.34,1000.51,1026.29,214,3.79,-0.92,-34,1
1637639744,2021-11-23 04:55,71.15,1000.50,1026.29,214,3.73,-1.01,-33,1
1637639805,2021-11-23 04:56,70.24,1000.51,1026.29,214,3.68,-1.23,-33,1
1637639865,2021-11-23 04:57,70.35,1000.45,1026.24,214,3.69,-1.20,-35,1
1637639926,2021-11-23 04:58,70.16,1000.48,1026.26,214,3.73,-1.20,-34,1
1637639986,2021-11-23 04:59,69.73,1000.48,1026.26,214,3.69,-1.32,-33,1
1637640047,2021-11-23 05:00,69.56,1000.41,1026.20,214,3.79,-1.26,-34,1
1637640107,2021-11-23 05:01,69.25,1000.42,1026.20,214,3.87,-1.25,-33,1
1637640168,2021-11-23 05:02,68.46,1000.45,1026.24,214,3.90,-1.37,-34,1
1637640228,2021-11-23 05:03,68.54,1000.45,1026.23,214,3.89,-1.37,-35,1
1637640288,2021-11-23 05:04,68.89,1000.46,1026.24,214,3.93,-1.26,-36,1
1637640349,2021-11-23 05:05,68.58,1000.45,1026.23,214,3.93,-1.32,-38,1
1637640410,2021-11-23 05:06,67.94,1000.44,1026.22,214,3.94,-1.44,-31,1
1637640470,2021-11-23 05:07,67.94,1000.44,1026.22,214,4.03,-1.35,-35,1
1637640531,2021-11-23 05:08,67.67,1000.50,1026.29,214,4.00,-1.44,-34,1
1637640592,2021-11-23 05:09,66.81,1000.53,1026.31,214,3.98,-1.63,-34,1
1637640653,2021-11-23 05:10,66.08,1000.47,1026.25,214,3.94,-1.82,-33,1
1637640714,2021-11-23 05:11,65.86,1000.54,1026.32,214,3.94,-1.86,-35,1
1637640775,2021-11-23 05:12,66.29,1000.54,1026.32,214,3.91,-1.80,-33,1
1637640836,2021-11-23 05:13,65.68,1000.56,1026.34,214,3.91,-1.93,-34,1
1637640896,2021-11-23 05:14,65.20,1000.56,1026.34,214,4.00,-1.94,-35,1
1637640957,2021-11-23 05:15,65.11,1000.55,1026.33,214,3.96,-2.00,-33,1
1637641018,2021-11-23 05:16,64.62,1000.57,1026.35,214,3.95,-2.11,-34,1
1637641078,2021-11-23 05:17,63.55,1000.55,1026.33,214,3.84,-2.44,-34,1
1637641139,2021-11-23 05:18,63.57,1000.54,1026.32,214,3.75,-2.52,-32,1
1637641200,2021-11-23 05:20,63.75,1000.52,1026.30,214,3.76,-2.47,-34,1
1637641261,2021-11-23 05:21,64.01,1000.58,1026.36,214,3.76,-2.42,-34,1
1637641322,2021-11-23 05:22,64.07,1000.60,1026.38,214,3.80,-2.37,-34,1
1637641383,2021-11-23 05:23,64.02,1000.57,1026.35,214,3.88,-2.30,-33,1
1637641444,2021-11-23 05:24,63.29,1000.59,1026.37,214,3.92,-2.42,-34,1
1637641505,2021-11-23 05:25,62.00,1000.64,1026.42,214,3.88,-2.73,-35,1
1637641566,2021-11-23 05:26,62.14,1000.60,1026.38,214,3.88,-2.70,-33,1
1637641627,2021-11-23 05:27,62.15,1000.59,1026.38,214,3.98,-2.61,-34,1
1637641687,2021-11-23 05:28,61.95,1000.59,1026.37,214,4.03,-2.60,-33,1
1637641748,2021-11-23 05:29,61.63,1000.57,1026.35,214,3.99,-2.71,-35,1
1637641809,2021-11-23 05:30,61.55,1000.61,1026.39,214,3.96,-2.76,-32,1
1637641870,2021-11-23 05:31,61.26,1000.54,1026.32,214,4.02,-2.76,-32,1
1637641931,2021-11-23 05:32,60.62,1000.57,1026.35,214,4.08,-2.85,-33,1
1637641992,2021-11-23 05:33,60.40,1000.55,1026.33,214,4.04,-2.93,-34,1
1637642053,2021-11-23 05:34,60.57,1000.59,1026.37,214,3.99,-2.94,-33,1
1637642114,2021-11-23 05:35,60.23,1000.56,1026.34,214,3.98,-3.03,-33,1
1637642175,2021-11-23 05:36,59.86,1000.58,1026.36,214,3.98,-3.11,-33,1
1637642236,2021-11-23 05:37,59.61,1000.55,1026.33,214,4.03,-3.12,-34,1
1637642297,2021-11-23 05:38,59.44,1000.55,1026.34,214,4.08,-3.11,-36,1
1637642357,2021-11-23 05:39,58.89,1000.58,1026.36,214,3.97,-3.34,-34,1
1637642418,2021-11-23 05:40,58.83,1000.56,1026.34,214,3.96,-3.36,-34,1
1637642479,2021-11-23 05:41,58.84,1000.59,1026.37,214,3.95,-3.37,-34,1
1637642540,2021-11-23 05:42,59.11,1000.53,1026.32,214,3.95,-3.31,-33,1
1637642602,2021-11-23 05:43,59.29,1000.49,1026.28,214,4.03,-3.19,-34,1
1637642662,2021-11-23 05:44,59.47,1000.50,1026.29,214,4.13,-3.06,-35,1
1637642723,2021-11-23 05:45,59.04,1000.56,1026.34,214,4.12,-3.16,-33,1
1637642784,2021-11-23 05:46,59.19,1000.54,1026.32,214,4.12,-3.13,-34,1
1637642845,2021-11-23 05:47,58.54,1000.46,1026.24,214,4.14,-3.26,-35,1
1637642906,2021-11-23 05:48,58.70,1000.44,1026.22,214,4.17,-3.20,-34,1
1637642967,2021-11-23 05:49,58.83,1000.52,1026.30,214,4.07,-3.26,-36,1
1637643028,2021-11-23 05:50,59.07,1000.48,1026.27,214,4.01,-3.26,-35,1
1637643088,2021-11-23 05:51,58.98,1000.47,1026.25,214,4.07,-3.23,-35,1
1637643149,2021-11-23 05:52,58.78,1000.47,1026.25,214,4.11,-3.23,-35,1
1637643210,2021-11-23 05:53,58.98,1000.42,1026.20,214,4.12,-3.18,-35,1
1637643271,2021-11-23 05:54,59.17,1000.43,1026.21,214,4.19,-3.07,-34,1
1637643332,2021-11-23 05:55,59.00,1000.42,1026.20,214,4.16,-3.14,-33,1
1637643393,2021-11-23 05:56,59.04,1000.42,1026.21,214,4.14,-3.15,-33,1
1637643454,2021-11-23 05:57,59.16,1000.43,1026.22,214,4.18,-3.08,-34,1
1637643515,2021-11-23 05:58,58.81,1000.41,1026.19,214,4.23,-3.11,-35,1
1637643575,2021-11-23 05:59,59.04,1000.48,1026.27,214,4.18,-3.11,-33,1
1637643636,2021-11-23 06:00,59.03,1000.47,1026.26,214,4.20,-3.09,-36,1
1637643697,2021-11-23 06:01,58.96,1000.49,1026.27,214,4.25,-3.06,-33,1
1637643758,2021-11-23 06:02,58.66,1000.49,1026.27,214,4.18,-3.20,-34,1
1637643819,2021-11-23 06:03,58.98,1000.49,1026.27,214,4.09,-3.21,-32,1
1637643880,2021-11-23 06:04,58.94,1000.45,1026.24,214,4.19,-3.12,-34,1
1637643941,2021-11-23 06:05,59.07,1000.51,1026.30,214,4.09,-3.19,-36,1
1637644002,2021-11-23 06:06,59.21,1000.44,1026.23,214,4.02,-3.22,-35,1
1637644063,2021-11-23 06:07,59.22,1000.45,1026.24,214,3.96,-3.27,-34,1
1637644123,2021-11-23 06:08,59.71,1000.43,1026.21,214,3.89,-3.23,-35,1
1637644184,2021-11-23 06:09,59.68,1000.45,1026.23,214,3.99,-3.14,-34,1
1637644245,2021-11-23 06:10,59.57,1000.43,1026.21,214,4.03,-3.13,-34,1
1637644306,2021-11-23 06:11,59.69,1000.46,1026.24,214,4.03,-3.10,-34,1
1637644366,2021-11-23 06:12,59.66,1000.45,1026.23,214,4.05,-3.09,-33,1
1637644427,2021-11-23 06:13,59.61,1000.42,1026.20,214,4.02,-3.13,-36,1
1637644487,2021-11-23 06:14,59.66,1000.36,1026.15,214,4.00,-3.14,-33,1
1637644548,2021-11-23 06:15,59.57,1000.34,1026.12,214,4.11,-3.06,-34,1
1637644608,2021-11-23 06:16,59.76,1000.32,1026.10,214,4.18,-2.95,-33,1
1637644668,2021-11-23 06:17,59.94,1000.28,1026.07,214,4.25,-2.84,-35,1
1637644729,2021-11-23 06:18,59.75,1000.32,1026.10,214,4.28,-2.85,-34,1
1637644789,2021-11-23 06:19,58.99,1000.33,1026.12,214,4.24,-3.06,-34,1
1637644850,2021-11-23 06:20,58.33,1000.38,1026.16,214,4.11,-3.34,-33,1
1637644910,2021-11-23 06:21,58.33,1000.32,1026.11,214,4.09,-3.35,-34,1
1637644971,2021-11-23 06:22,58.55,1000.36,1026.14,214,4.07,-3.32,-34,1
1637645032,2021-11-23 06:23,58.34,1000.35,1026.13,214,4.03,-3.41,-33,1
1637645093,2021-11-23 06:24,58.62,1000.38,1026.17,214,4.05,-3.33,-35,1
1637645154,2021-11-23 06:25,58.22,1000.34,1026.12,214,4.10,-3.37,-33,1
1637645214,2021-11-23 06:26,58.06,1000.37,1026.15,214,4.02,-3.48,-34,1
1637645275,2021-11-23 06:27,58.67,1000.38,1026.17,214,4.02,-3.34,-32,1
1637645336,2021-11-23 06:28,58.35,1000.31,1026.10,214,4.00,-3.43,-33,1
1637645397,2021-11-23 06:29,58.42,1000.28,1026.06,214,4.08,-3.34,-34,1
1637645458,2021-11-23 06:30,57.97,1000.35,1026.14,214,4.01,-3.51,-34,1
1637645519,2021-11-23 06:31,58.50,1000.35,1026.13,214,3.99,-3.41,-33,1
1637645579,2021-11-23 06:32,58.28,1000.33,1026.11,214,4.02,-3.43,-37,1
1637645640,2021-11-23 06:34,58.01,1000.39,1026.17,214,4.04,-3.48,-35,1
1637645701,2021-11-23 06:35,58.55,1000.33,1026.12,214,3.93,-3.46,-36,1
1637645762,2021-11-23 06:36,58.09,1000.40,1026.18,214,4.03,-3.47,-35,1
1637645822,2021-11-23 06:37,57.94,1000.41,1026.20,214,4.12,-3.42,-34,1
1637645883,2021-11-23 06:38,58.43,1000.38,1026.16,214,4.12,-3.30,-35,1
1637645944,2021-11-23 06:39,58.02,1000.39,1026.17,214,4.06,-3.46,-35,1
1637646005,2021-11-23 06:40,58.43,1000.36,1026.14,214,3.88,-3.53,-35,1
1637646066,2021-11-23 06:41,58.89,1000.35,1026.13,214,3.89,-3.42,-35,1
1637646127,2021-11-23 06:42,58.79,1000.35,1026.13,214,3.94,-3.39,-39,1
1637646188,2021-11-23 06:43,58.59,1000.36,1026.15,214,4.00,-3.38,-35,1
1637646249,2021-11-23 06:44,58.47,1000.39,1026.17,214,4.08,-3.33,-34,1
1637646310,2021-11-23 06:45,58.48,1000.40,1026.18,214,4.16,-3.25,-35,1
1637646371,2021-11-23 06:46,58.18,1000.45,1026.23,214,4.23,-3.26,-37,1
1637646432,2021-11-23 06:47,58.54,1000.51,1026.29,214,4.15,-3.25,-37,1
1637646493,2021-11-23 06:48,58.68,1000.50,1026.28,214,4.15,-3.22,-37,1
1637646554,2021-11-23 06:49,58.79,1000.52,1026.30,214,4.17,-3.17,-35,1
1637646615,2021-11-23 06:50,58.75,1000.51,1026.29,214,4.17,-3.18,-35,1
1637646675,2021-11-23 06:51,58.66,1000.45,1026.23,214,4.25,-3.13,-38,1
1637646736,2021-11-23 06:52,58.45,1000.46,1026.24,214,4.30,-3.13,-39,1
1637646797,2021-11-23 06:53,58.30,1000.42,1026.21,214,4.23,-3.23,-34,1
1637646858,2021-11-23 06:54,58.43,1000.45,1026.23,214,4.24,-3.19,-33,1
1637646919,2021-11-23 06:55,58.51,1000.43,1026.22,214,4.15,-3.26,-34,1
1637646980,2021-11-23 06:56,58.43,1000.44,1026.23,214,4.20,-3.23,-34,1
1637647041,2021-11-23 06:57,58.32,1000.41,1026.19,214,4.25,-3.21,-34,1
1637647102,2021-11-23 06:58,58.79,1000.37,1026.15,214,4.24,-3.11,-33,1
1637647163,2021-11-23 06:59,58.72,1000.42,1026.20,214,4.15,-3.21,-34,1
1637647224,2021-11-23 07:00,58.85,1000.47,1026.25,214,4.08,-3.25,-35,1
1637647285,2021-11-23 07:01,59.04,1000.49,1026.27,214,3.89,-3.38,-34,1
1637647345,2021-11-23 07:02,59.58,1000.53,1026.31,214,3.90,-3.25,-34,1
1637647406,2021-11-23 07:03,59.15,1000.57,1026.35,214,3.92,-3.33,-33,1
1637647467,2021-11-23 07:04,59.60,1000.57,1026.35,214,3.94,-3.21,-33,1
1637647528,2021-11-23 07:05,59.97,1000.56,1026.34,214,3.99,-3.08,-33,1
1637647589,2021-11-23 07:06,59.45,1000.56,1026.35,214,4.07,-3.12,-37,1
1637647649,2021-11-23 07:07,59.64,1000.58,1026.37,214,4.13,-3.02,-34,1
1637647710,2021-11-23 07:08,59.40,1000.60,1026.38,214,4.07,-3.13,-33,1
1637647771,2021-11-23 07:09,59.48,1000.64,1026.42,214,4.09,-3.09,-35,1
1637647832,2021-11-23 07:10,60.09,1000.60,1026.39,214,4.09,-2.96,-34,1
1637647893,2021-11-23 07:11,60.22,1000.63,1026.42,214,4.16,-2.86,-34,1
1637647954,2021-11-23 07:12,59.53,1000.68,1026.47,214,4.07,-3.10,-36,1
1637648015,2021-11-23 07:13,59.69,1000.67,1026.45,214,4.05,-3.08,-34,1
1637648076,2021-11-23 07:14,60.25,1000.72,1026.50,214,4.09,-2.92,-32,1
1637648137,2021-11-23 07:15,60.07,1000.72,1026.50,214,4.14,-2.91,-34,1
1637648198,2021-11-23 07:16,60.01,1000.75,1026.53,214,4.09,-2.97,-35,1
1637648259,2021-11-23 07:17,59.87,1000.75,1026.54,214,4.09,-3.01,-34,1
1637648320,2021-11-23 07:18,59.80,1000.78,1026.56,214,4.19,-2.93,-36,1
1637648381,2021-11-23 07:19,59.84,1000.79,1026.57,214,4.19,-2.92,-34,1
1637648441,2021-11-23 07:20,60.25,1000.78,1026.57,214,4.12,-2.89,-36,1
1637648502,2021-11-23 07:21,60.17,1000.80,1026.59,214,4.11,-2.92,-34,1
1637648563,2021-11-23 07:22,60.31,1000.82,1026.61,214,4.10,-2.90,-34,1
1637648624,2021-11-23 07:23,60.22,1000.87,1026.65,214,4.12,-2.90,-33,1
1637648685,2021-11-23 07:24,60.38,1000.86,1026.64,214,4.13,-2.85,-34,1
1637648745,2021-11-23 07:25,60.63,1000.91,1026.69,214,4.17,-2.76,-35,1
1637648806,2021-11-23 07:26,60.36,1000.89,1026.67,214,4.12,-2.87,-34,1
1637648867,2021-11-23 07:27,60.07,1000.90,1026.68,214,4.15,-2.90,-32,1
1637648927,2021-11-23 07:28,60.53,1000.88,1026.66,214,4.18,-2.77,-34,1
1637648988,2021-11-23 07:29,60.41,1000.91,1026.69,214,4.10,-2.88,-34,1
1637649048,2021-11-23 07:30,60.62,1000.91,1026.69,214,4.08,-2.85,-34,1
1637649108,2021-11-23 07:31,60.90,1000.87,1026.65,214,4.05,-2.81,-35,1
1637649169,2021-11-23 07:32,61.11,1000.89,1026.67,214,4.10,-2.72,-33,1
1637649230,2021-11-23 07:33,61.32,1000.92,1026.71,214,3.95,-2.82,-33,1
1637649290,2021-11-23 07:34,61.65,1000.91,1026.69,214,3.96,-2.73,-34,1
1637649352,2021-11-23 07:35,62.19,1000.93,1026.72,214,3.78,-2.79,-34,1
1637649413,2021-11-23 07:36,62.53,1000.94,1026.72,214,3.68,-2.81,-34,1
1637649474,2021-11-23 07:37,62.75,1000.99,1026.77,214,3.65,-2.79,-36,1
1637649535,2021-11-23 07:38,63.03,1000.98,1026.76,214,3.62,-2.76,-34,1
1637649595,2021-11-23 07:39,63.00,1001.02,1026.81,214,3.64,-2.75,-36,1
1637649656,2021-11-23 07:40,63.17,1001.04,1026.82,214,3.72,-2.63,-35,1
1637649717,2021-11-23 07:41,63.09,1001.01,1026.79,214,3.84,-2.54,-34,1
1637649778,2021-11-23 07:42,63.08,1001.04,1026.82,214,3.92,-2.46,-34,1
1637649839,2021-11-23 07:43,63.25,1001.07,1026.85,214,4.00,-2.35,-34,1
1637649900,2021-11-23 07:45,63.21,1001.08,1026.86,214,4.08,-2.28,-33,1
1637649961,2021-11-23 07:46,62.43,1001.07,1026.86,214,4.07,-2.46,-34,1
1637650022,2021-11-23 07:47,62.71,1001.07,1026.85,214,4.07,-2.40,-34,1
1637650085,2021-11-23 07:48,62.97,1001.08,1026.86,214,4.00,-2.41,-36,1
1637650146,2021-11-23 07:49,63.16,1001.11,1026.90,214,3.87,-2.49,-34,1
1637650207,2021-11-23 07:50,63.70,1001.11,1026.89,214,3.84,-2.41,-35,1
1637650268,2021-11-23 07:51,63.77,1001.09,1026.87,214,3.80,-2.43,-35,1
1637650329,2021-11-23 07:52,64.02,1001.11,1026.89,214,3.77,-2.41,-34,1
1637650390,2021-11-23 07:53,63.94,1001.11,1026.90,214,3.88,-2.32,-34,1
1637650451,2021-11-23 07:54,63.81,1001.16,1026.94,214,3.86,-2.36,-34,1
1637650512,2021-11-23 07:55,63.80,1001.15,1026.93,214,3.80,-2.42,-33,1
1637650573,2021-11-23 07:56,64.34,1001.16,1026.94,214,3.75,-2.36,-34,1
1637650634,2021-11-23 07:57,64.33,1001.14,1026.92,214,3.80,-2.31,-34,1
1637650695,2021-11-23 07:58,64.52,1001.16,1026.94,214,3.89,-2.19,-34,1
1637650756,2021-11-23 07:59,64.58,1001.12,1026.91,214,3.93,-2.14,-34,1
1637650817,2021-11-23 08:00,64.59,1001.19,1026.97,214,3.94,-2.13,-34,1
1637650878,2021-11-23 08:01,64.65,1001.20,1026.98,214,4.01,-2.04,-33,1
1637650939,2021-11-23 08:02,65.07,1001.20,1026.98,214,3.96,-2.01,-34,1
1637651000,2021-11-23 08:03,65.38,1001.25,1027.04,214,3.85,-2.05,-34,1
1637651060,2021-11-23 08:04,65.51,1001.22,1027.00,214,3.89,-1.98,-34,1
1637651121,2021-11-23 08:05,65.98,1001.21,1026.99,214,3.89,-1.88,-34,1
1637651182,2021-11-23 08:06,66.05,1001.21,1027.00,214,3.84,-1.92,-35,1
1637651243,2021-11-23 08:07,66.40,1001.21,1026.99,214,3.79,-1.89,-34,1
1637651304,2021-11-23 08:08,66.58,1001.18,1026.96,214,3.86,-1.79,-33,1
1637651365,2021-11-23 08:09,66.54,1001.19,1026.97,214,3.85,-1.81,-35,1
1637651426,2021-11-23 08:10,66.91,1001.16,1026.95,214,3.73,-1.85,-34,1
1637651487,2021-11-23 08:11,66.55,1001.17,1026.95,214,3.88,-1.78,-35,1
1637651547,2021-11-23 08:12,66.88,1001.18,1026.96,214,3.90,-1.69,-34,1
1637651608,2021-11-23 08:13,67.02,1001.15,1026.93,214,3.95,-1.61,-35,1
1637651669,2021-11-23 08:14,67.21,1001.11,1026.89,214,3.75,-1.77,-36,1
1637651730,2021-11-23 08:15,67.75,1001.10,1026.88,214,3.65,-1.75,-34,1
1637651791,2021-11-23 08:16,68.10,1001.04,1026.83,214,3.57,-1.76,-33,1
1637651852,2021-11-23 08:17,68.22,1001.05,1026.83,214,3.61,-1.70,-36,1
1637651913,2021-11-23 08:18,68.67,1001.02,1026.80,214,3.62,-1.60,-33,1
1637651974,2021-11-23 08:19,68.83,1001.03,1026.81,214,3.56,-1.62,-33,1
1637652035,2021-11-23 08:20,69.00,1001.03,1026.81,214,3.65,-1.51,-34,1
1637652096,2021-11-23 08:21,69.01,1001.00,1026.79,214,3.72,-1.44,-34,1
1637652157,2021-11-23 08:22,69.62,1000.99,1026.77,214,3.45,-1.58,-35,1
1637652218,2021-11-23 08:23,69.49,1000.98,1026.76,214,3.52,-1.53,-35,1
1637652278,2021-11-23 08:24,70.13,1001.01,1026.80,214,3.46,-1.47,-35,1
1637652339,2021-11-23 08:25,69.85,1001.02,1026.80,214,3.58,-1.41,-34,1
1637652400,2021-11-23 08:26,69.60,1001.02,1026.80,214,3.59,-1.45,-36,1
1637652461,2021-11-23 08:27,69.48,1001.00,1026.78,214,3.67,-1.39,-35,1
1637652522,2021-11-23 08:28,69.41,1000.98,1026.77,214,3.65,-1.42,-34,1
1637652583,2021-11-23 08:29,69.67,1001.01,1026.79,214,3.43,-1.58,-34,1
1637652644,2021-11-23 08:30,70.06,1000.95,1026.74,214,3.51,-1.43,-35,1
1637652705,2021-11-23 08:31,70.01,1000.98,1026.76,214,3.51,-1.44,-33,1
1637652765,2021-11-23 08:32,70.14,1000.95,1026.73,214,3.39,-1.53,-35,1
1637652826,2021-11-23 08:33,70.23,1000.96,1026.74,214,3.32,-1.58,-34,1
1637652887,2021-11-23 08:34,70.44,1000.98,1026.76,214,3.26,-1.60,-34,1
1637652947,2021-11-23 08:35,70.34,1000.88,1026.66,214,3.43,-1.46,-35,1
1637653007,2021-11-23 08:36,70.18,1000.88,1026.67,214,3.25,-1.66,-34,1
1637653068,2021-11-23 08:37,70.30,1000.92,1026.70,214,3.05,-1.83,-36,1
1637653128,2021-11-23 08:38,70.21,1000.90,1026.68,214,3.11,-1.79,-35,1
1637653188,2021-11-23 08:39,70.23,1000.89,1026.67,214,3.22,-1.68,-34,1
1637653249,2021-11-23 08:40,70.15,1000.91,1026.69,214,3.23,-1.68,-34,1
1637653310,2021-11-23 08:41,69.93,1000.88,1026.66,214,3.18,-1.77,-33,1
1637653370,2021-11-23 08:42,69.46,1000.92,1026.70,214,3.16,-1.89,-36,1
1637653431,2021-11-23 08:43,69.86,1000.91,1026.69,214,3.16,-1.81,-33,1
1637653492,2021-11-23 08:44,69.94,1000.93,1026.71,214,3.15,-1.80,-33,1
1637653553,2021-11-23 08:45,69.68,1000.93,1026.72,214,3.23,-1.78,-37,1
1637653614,2021-11-23 08:46,69.57,1001.00,1026.78,214,3.27,-1.76,-34,1
1637653675,2021-11-23 08:47,69.66,1000.96,1026.74,214,3.30,-1.71,-34,1
1637653736,2021-11-23 08:48,69.62,1000.95,1026.74,214,3.23,-1.79,-34,1
1637653797,2021-11-23 08:49,69.52,1000.96,1026.75,214,3.34,-1.70,-37,1
1637653858,2021-11-23 08:50,69.60,1000.94,1026.73,214,3.31,-1.71,-34,1
1637653919,2021-11-23 08:51,69.55,1001.00,1026.78,214,3.19,-1.84,-34,1
1637653979,2021-11-23 08:52,69.55,1000.97,1026.75,214,3.29,-1.74,-34,1
1637654040,2021-11-23 08:54,69.28,1000.96,1026.74,214,3.42,-1.67,-33,1
1637654101,2021-11-23 08:55,68.72,1000.97,1026.75,214,3.29,-1.91,-33,1
1637654162,2021-11-23 08:56,68.76,1000.93,1026.71,214,3.28,-1.91,-34,1
1637654223,2021-11-23 08:57,68.91,1001.00,1026.79,214,3.25,-1.91,-33,1
1637654284,2021-11-23 08:58,69.08,1001.03,1026.81,214,3.41,-1.72,-33,1
1637654345,2021-11-23 08:59,68.47,1001.15,1026.94,214,3.25,-1.99,-35,1
1637654406,2021-11-23 09:00,68.55,1001.15,1026.93,214,3.27,-1.96,-34,1
1637654467,2021-11-23 09:01,68.99,1001.15,1026.93,214,3.16,-1.98,-36,1
1637654528,2021-11-23 09:02,69.18,1001.12,1026.90,214,3.20,-1.90,-37,1
1637654589,2021-11-23 09:03,69.40,1001.08,1026.87,214,3.23,-1.83,-35,1
1637654650,2021-11-23 09:04,69.21,1001.14,1026.93,214,3.25,-1.85,-35,1
1637654711,2021-11-23 09:05,70.35,1001.15,1026.93,214,3.10,-1.77,-37,1
1637654772,2021-11-23 09:06,70.87,1001.19,1026.97,214,3.02,-1.75,-34,1
1637654832,2021-11-23 09:07,71.23,1001.21,1026.99,214,3.10,-1.60,-34,1
1637654893,2021-11-23 09:08,71.67,1001.16,1026.94,214,2.84,-1.77,-34,1
1637654954,2021-11-23 09:09,71.69,1001.23,1027.01,214,2.89,-1.72,-34,1
1637655015,2021-11-23 09:10,71.98,1001.16,1026.95,214,2.94,-1.61,-36,1
1637655076,2021-11-23 09:11,71.50,1001.13,1026.91,214,3.09,-1.56,-34,1
1637655137,2021-11-23 09:12,71.84,1001.16,1026.94,214,3.08,-1.51,-34,1
1637655198,2021-11-23 09:13,71.75,1001.15,1026.93,214,3.07,-1.53,-33,1
1637655259,2021-11-23 09:14,72.95,1001.18,1026.96,214,2.85,-1.52,-34,1
1637655320,2021-11-23 09:15,73.56,1001.17,1026.95,214,2.76,-1.49,-33,1
1637655381,2021-11-23 09:16,73.76,1001.22,1027.00,214,2.76,-1.45,-33,1
1637655442,2021-11-23 09:17,74.08,1001.19,1026.97,214,2.58,-1.57,-37,1
1637655502,2021-11-23 09:18,74.42,1001.17,1026.95,214,2.56,-1.53,-34,1
1637655563,2021-11-23 09:19,74.27,1001.15,1026.93,214,2.59,-1.53,-34,1
1637655624,2021-11-23 09:20,74.41,1001.17,1026.96,214,2.71,-1.38,-33,1
1637655685,2021-11-23 09:21,74.22,1001.14,1026.92,214,2.73,-1.40,-35,1
1637655746,2021-11-23 09:22,74.05,1001.22,1027.00,214,2.68,-1.48,-38,1
1637655806,2021-11-23 09:23,74.29,1001.19,1026.97,214,2.72,-1.40,-36,1
1637655867,2021-11-23 09:24,74.30,1001.20,1026.98,214,2.77,-1.35,-34,1
1637655928,2021-11-23 09:25,73.96,1001.22,1027.00,214,2.73,-1.45,-34,1
1637655989,2021-11-23 09:26,74.21,1001.25,1027.03,214,2.66,-1.47,-33,1
1637656049,2021-11-23 09:27,74.40,1001.26,1027.05,214,2.58,-1.51,-33,1
1637656110,2021-11-23 09:28,74.71,1001.29,1027.07,214,2.54,-1.49,-35,1
1637656171,2021-11-23 09:29,74.94,1001.34,1027.12,214,2.51,-1.48,-34,1
1637656232,2021-11-23 09:30,75.26,1001.34,1027.13,214,2.51,-1.42,-36,1
1637656294,2021-11-23 09:31,75.40,1001.39,1027.17,214,2.49,-1.42,-33,1
1637656354,2021-11-23 09:32,75.64,1001.35,1027.14,214,2.58,-1.29,-34,1
1637656415,2021-11-23 09:33,75.32,1001.43,1027.21,214,2.70,-1.23,-36,1
1637656477,2021-11-23 09:34,75.11,1001.44,1027.23,214,2.70,-1.27,-36,1
1637656537,2021-11-23 09:35,75.47,1001.40,1027.18,214,2.63,-1.27,-35,1
1637656598,2021-11-23 09:36,75.88,1001.43,1027.21,214,2.47,-1.35,-33,1
1637656659,2021-11-23 09:37,76.15,1001.42,1027.20,214,2.52,-1.25,-33,1
1637656720,2021-11-23 09:38,76.04,1001.42,1027.20,214,2.58,-1.21,-36,1
1637656781,2021-11-23 09:39,75.79,1001.42,1027.20,214,2.74,-1.10,-33,1
1637656842,2021-11-23 09:40,75.61,1001.42,1027.20,214,2.74,-1.14,-34,1
1637656903,2021-11-23 09:41,75.62,1001.47,1027.26,214,2.75,-1.13,-35,1
1637656964,2021-11-23 09:42,75.73,1001.47,1027.25,214,2.73,-1.12,-35,1
1637657025,2021-11-23 09:43,76.44,1001.39,1027.17,214,2.55,-1.17,-35,1
1637657085,2021-11-23 09:44,76.79,1001.41,1027.20,214,2.60,-1.06,-35,1
1637657146,2021-11-23 09:45,76.63,1001.42,1027.20,214,2.59,-1.10,-34,1
1637657206,2021-11-23 09:46,77.03,1001.40,1027.19,214,2.56,-1.06,-33,1
1637657267,2021-11-23 09:47,76.81,1001.42,1027.20,214,2.68,-0.98,-37,1
1637657327,2021-11-23 09:48,76.62,1001.43,1027.21,214,2.71,-0.98,-34,1
1637657388,2021-11-23 09:49,76.78,1001.45,1027.23,214,2.67,-1.00,-35,1
1637657448,2021-11-23 09:50,76.99,1001.45,1027.23,214,2.59,-1.04,-33,1
1637657509,2021-11-23 09:51,76.89,1001.42,1027.20,214,2.73,-0.92,-34,1
1637657569,2021-11-23 09:52,76.56,1001.47,1027.26,214,2.82,-0.89,-34,1
1637657630,2021-11-23 09:53,76.69,1001.42,1027.20,214,2.70,-0.98,-37,1
1637657690,2021-11-23 09:54,76.77,1001.44,1027.22,214,2.74,-0.93,-35,1
1637657751,2021-11-23 09:55,76.64,1001.37,1027.15,214,2.69,-1.00,-34,1
1637657813,2021-11-23 09:56,76.87,1001.39,1027.17,214,2.65,-1.00,-35,1
1637657874,2021-11-23 09:57,76.89,1001.42,1027.20,214,2.69,-0.96,-33,1
1637657934,2021-11-23 09:58,76.17,1001.36,1027.15,214,2.79,-0.99,-33,1
1637657995,2021-11-23 09:59,76.03,1001.36,1027.14,214,2.77,-1.03,-34,1
1637658056,2021-11-23 10:00,76.12,1001.40,1027.18,214,2.85,-0.94,-33,1
1637658117,2021-11-23 10:01,76.01,1001.25,1027.03,214,2.96,-0.85,-34,1
1637658178,2021-11-23 10:02,75.69,1001.43,1027.22,214,2.93,-0.94,-35,1
1637658239,2021-11-23 10:03,76.02,1001.29,1027.07,214,2.79,-1.01,-34,1
1637658300,2021-11-23 10:05,76.02,1001.36,1027.14,214,2.84,-0.97,-35,1
1637658361,2021-11-23 10:06,75.96,1001.39,1027.17,214,2.91,-0.91,-34,1
1637658421,2021-11-23 10:07,75.69,1001.43,1027.22,214,2.76,-1.10,-34,1
1637658482,2021-11-23 10:08,76.21,1001.32,1027.10,214,2.70,-1.07,-34,1
1637658543,2021-11-23 10:09,76.22,1001.31,1027.10,214,2.69,-1.08,-37,1
1637658604,2021-11-23 10:10,75.94,1001.37,1027.16,214,2.84,-0.98,-33,1
1637658665,2021-11-23 10:11,75.61,1001.40,1027.18,214,2.85,-1.03,-35,1
1637658726,2021-11-23 10:12,75.53,1001.37,1027.15,214,2.67,-1.22,-33,1
1637658787,2021-11-23 10:13,76.09,1001.42,1027.20,214,2.68,-1.11,-34,1
1637658848,2021-11-23 10:14,75.56,1001.42,1027.20,214,2.66,-1.22,-34,1
1637658909,2021-11-23 10:15,75.67,1001.40,1027.19,214,2.67,-1.19,-33,1
1637658970,2021-11-23 10:16,75.12,1001.35,1027.14,214,2.67,-1.29,-34,1
1637659031,2021-11-23 10:17,74.93,1001.39,1027.17,214,2.67,-1.33,-35,1
1637659092,2021-11-23 10:18,74.88,1001.37,1027.16,214,2.63,-1.38,-34,1
1637659153,2021-11-23 10:19,74.80,1001.38,1027.16,214,2.69,-1.33,-37,1
1637659214,2021-11-23 10:20,74.59,1001.39,1027.17,214,2.75,-1.31,-35,1
1637659274,2021-11-23 10:21,74.16,1001.43,1027.22,214,2.78,-1.36,-34,1
1637659335,2021-11-23 10:22,73.51,1001.41,1027.19,214,2.78,-1.48,-34,1
1637659396,2021-11-23 10:23,73.33,1001.35,1027.14,214,2.94,-1.36,-34,1
1637659457,2021-11-23 10:24,73.18,1001.39,1027.18,214,2.88,-1.45,-34,1
1637659518,2021-11-23 10:25,73.34,1001.36,1027.14,214,2.89,-1.41,-36,1
1637659579,2021-11-23 10:26,72.98,1001.29,1027.07,214,3.00,-1.37,-35,1
1637659640,2021-11-23 10:27,72.66,1001.30,1027.08,214,2.98,-1.45,-36,1
1637659701,2021-11-23 10:28,72.65,1001.32,1027.10,214,2.96,-1.47,-34,1
1637659762,2021-11-23 10:29,71.83,1001.24,1027.02,214,3.03,-1.56,-35,1
1637659823,2021-11-23 10:30,71.66,1001.26,1027.05,214,3.09,-1.53,-34,1
1637659884,2021-11-23 10:31,71.88,1001.25,1027.04,214,3.14,-1.44,-36,1
1637659945,2021-11-23 10:32,71.05,1001.23,1027.01,214,3.11,-1.63,-33,1
1637660006,2021-11-23 10:33,70.85,1001.26,1027.04,214,3.12,-1.66,-33,1
1637660067,2021-11-23 10:34,70.76,1001.21,1027.00,214,3.08,-1.71,-36,1
1637660128,2021-11-23 10:35,70.81,1001.19,1026.98,214,3.03,-1.75,-36,1
1637660188,2021-11-23 10:36,70.66,1001.19,1026.98,214,2.93,-1.87,-34,1
1637660249,2021-11-23 10:37,70.51,1001.23,1027.01,214,3.00,-1.84,-35,1
1637660310,2021-11-23 10:38,70.50,1001.24,1027.02,214,3.00,-1.84,-35,1
1637660371,2021-11-23 10:39,70.27,1001.26,1027.04,214,3.02,-1.86,-35,1
1637660432,2021-11-23 10:40,70.07,1001.21,1026.99,214,3.05,-1.87,-35,1
1637660493,2021-11-23 10:41,69.98,1001.25,1027.04,214,3.09,-1.85,-34,1
1637660554,2021-11-23 10:42,69.44,1001.15,1026.94,214,3.14,-1.91,-34,1
1637660615,2021-11-23 10:43,69.23,1001.16,1026.95,214,3.22,-1.87,-32,1
1637660676,2021-11-23 10:44,69.22,1001.15,1026.94,214,3.17,-1.92,-34,1
1637660737,2021-11-23 10:45,69.22,1001.05,1026.83,214,3.25,-1.85,-33,1
1637660798,2021-11-23 10:46,69.08,1001.02,1026.81,214,3.27,-1.85,-33,1
1637660859,2021-11-23 10:47,68.94,1001.04,1026.83,214,3.34,-1.81,-34,1
1637660920,2021-11-23 10:48,68.14,1001.04,1026.82,214,3.31,-2.00,-35,1
1637660981,2021-11-23 10:49,67.97,1001.04,1026.82,214,3.23,-2.11,-37,1
1637661043,2021-11-23 10:50,67.74,1000.93,1026.71,214,3.08,-2.30,-34,1
1637661104,2021-11-23 10:51,67.84,1001.02,1026.81,214,3.18,-2.19,-34,1
1637661165,2021-11-23 10:52,67.56,1000.87,1026.66,214,3.22,-2.20,-36,1
1637661225,2021-11-23 10:53,67.37,1000.88,1026.66,214,3.21,-2.25,-35,1
1637661286,2021-11-23 10:54,66.94,1000.90,1026.69,214,3.19,-2.36,-34,1
1637661348,2021-11-23 10:55,66.50,1000.90,1026.68,214,3.16,-2.47,-35,1
1637661408,2021-11-23 10:56,66.35,1000.87,1026.65,214,3.18,-2.49,-36,1
1637661469,2021-11-23 10:57,66.20,1000.93,1026.72,214,3.17,-2.53,-34,1
1637661530,2021-11-23 10:58,65.75,1000.91,1026.69,214,3.25,-2.54,-34,1
1637661591,2021-11-23 10:59,65.96,1000.89,1026.68,214,3.30,-2.45,-32,1
1637661652,2021-11-23 11:00,65.84,1000.96,1026.74,214,3.34,-2.44,-37,1
1637661713,2021-11-23 11:01,65.64,1000.96,1026.75,214,3.37,-2.45,-34,1
1637661774,2021-11-23 11:02,65.44,1000.86,1026.64,214,3.48,-2.39,-34,1
1637661835,2021-11-23 11:03,64.75,1000.99,1026.78,214,3.42,-2.59,-34,1
1637661896,2021-11-23 11:04,64.87,1000.97,1026.75,214,3.42,-2.56,-36,1
1637661957,2021-11-23 11:05,64.24,1000.98,1026.77,214,3.46,-2.66,-35,1
1637662018,2021-11-23 11:06,64.34,1000.96,1026.75,214,3.44,-2.65,-33,1
1637662079,2021-11-23 11:07,64.77,1000.99,1026.77,214,3.49,-2.52,-34,1
1637662140,2021-11-23 11:09,64.33,1000.96,1026.75,214,3.50,-2.60,-34,1
1637662201,2021-11-23 11:10,63.87,1000.98,1026.76,214,3.56,-2.64,-34,1
1637662262,2021-11-23 11:11,63.84,1001.05,1026.83,214,3.60,-2.61,-34,1
1637662323,2021-11-23 11:12,64.00,1001.05,1026.83,214,3.62,-2.55,-34,1
1637662384,2021-11-23 11:13,63.81,1000.88,1026.66,214,3.59,-2.62,-34,1
1637662445,2021-11-23 11:14,63.58,1000.95,1026.73,214,3.70,-2.57,-35,1
1637662505,2021-11-23 11:15,63.04,1000.99,1026.77,214,3.71,-2.67,-34,1
1637662566,2021-11-23 11:16,63.26,1000.96,1026.74,214,3.70,-2.63,-35,1
1637662628,2021-11-23 11:17,63.28,1000.89,1026.67,214,3.77,-2.56,-34,1
1637662689,2021-11-23 11:18,63.41,1000.92,1026.70,214,3.87,-2.44,-34,1
1637662750,2021-11-23 11:19,62.44,1000.97,1026.76,214,3.73,-2.78,-34,1
1637662811,2021-11-23 11:20,62.94,1000.99,1026.77,214,3.73,-2.67,-34,1
1637662872,2021-11-23 11:21,63.07,1000.97,1026.76,214,3.69,-2.68,-34,1
1637662933,2021-11-23 11:22,62.97,1001.00,1026.78,214,3.80,-2.60,-34,1
1637662994,2021-11-23 11:23,63.05,1001.01,1026.79,214,3.72,-2.66,-34,1
1637663055,2021-11-23 11:24,62.91,1000.98,1026.76,214,3.69,-2.72,-36,1
1637663116,2021-11-23 11:25,62.65,1000.99,1026.77,214,3.80,-2.67,-36,1
1637663178,2021-11-23 11:26,62.21,1000.96,1026.75,214,3.75,-2.81,-34,1
1637663239,2021-11-23 11:27,62.41,1001.06,1026.84,214,3.81,-2.71,-37,1
1637663300,2021-11-23 11:28,62.12,1001.05,1026.83,214,3.85,-2.74,-35,1
1637663361,2021-11-23 11:29,62.14,1001.03,1026.82,214,3.91,-2.68,-33,1
1637663422,2021-11-23 11:30,62.01,1000.96,1026.74,214,3.98,-2.64,-34,1
1637663483,2021-11-23 11:31,61.31,1001.03,1026.81,214,3.93,-2.84,-34,1
1637663544,2021-11-23 11:32,61.44,1001.05,1026.83,214,4.02,-2.72,-34,1
1637663605,2021-11-23 11:33,61.50,1001.04,1026.82,214,4.13,-2.61,-36,1
1637663666,2021-11-23 11:34,61.29,1001.00,1026.78,214,4.18,-2.60,-34,1
1637663727,2021-11-23 11:35,61.02,1001.02,1026.80,214,4.14,-2.70,-33,1
1637663788,2021-11-23 11:36,60.75,1001.07,1026.86,214,4.07,-2.83,-34,1
1637663849,2021-11-23 11:37,60.40,1000.94,1026.72,214,4.23,-2.75,-36,1
1637663911,2021-11-23 11:38,60.16,1000.90,1026.68,214,4.35,-2.69,-37,1
1637663972,2021-11-23 11:39,59.88,1000.92,1026.71,214,4.22,-2.88,-34,1
1637664033,2021-11-23 11:40,59.92,1000.90,1026.69,214,4.27,-2.82,-35,1
1637664094,2021-11-23 11:41,59.66,1000.90,1026.68,214,4.25,-2.90,-37,1
1637664155,2021-11-23 11:42,59.54,1000.91,1026.69,214,4.23,-2.95,-35,1
1637664215,2021-11-23 11:43,59.71,1000.83,1026.61,214,4.18,-2.96,-36,1
1637664277,2021-11-23 11:44,59.51,1000.86,1026.64,214,4.13,-3.05,-34,1
1637664338,2021-11-23 11:45,59.85,1000.87,1026.65,214,4.22,-2.89,-36,1
1637664399,2021-11-23 11:46,59.23,1000.76,1026.54,214,4.20,-3.05,-34,1
1637664460,2021-11-23 11:47,59.78,1000.72,1026.51,214,4.04,-3.07,-36,1
1637664521,2021-11-23 11:48,59.99,1000.76,1026.55,214,4.06,-3.01,-33,1
1637664582,2021-11-23 11:49,59.90,1000.73,1026.52,214,4.16,-2.93,-34,1
1637664643,2021-11-23 11:50,60.09,1000.73,1026.51,214,4.08,-2.97,-35,1
1637664704,2021-11-23 11:51,60.01,1000.77,1026.55,214,4.11,-2.95,-35,1
1637664765,2021-11-23 11:52,59.92,1000.74,1026.53,214,4.15,-2.94,-33,1
1637664826,2021-11-23 11:53,59.85,1000.73,1026.51,214,4.25,-2.86,-36,1
1637664886,2021-11-23 11:54,59.17,1000.75,1026.54,214,4.31,-2.95,-36,1
1637664947,2021-11-23 11:55,59.11,1000.73,1026.51,214,4.35,-2.93,-38,1
1637665007,2021-11-23 11:56,59.34,1000.67,1026.46,214,4.25,-2.97,-34,1
1637665068,2021-11-23 11:57,58.66,1000.76,1026.55,214,4.16,-3.21,-34,1
1637665128,2021-11-23 11:58,58.77,1000.69,1026.48,214,4.23,-3.12,-36,1
1637665189,2021-11-23 11:59,59.09,1000.71,1026.49,214,4.32,-2.97,-34,1
1637665250,2021-11-23 12:00,58.93,1000.67,1026.46,214,4.57,-2.77,-33,1
1637665311,2021-11-23 12:01,58.07,1000.75,1026.53,214,4.49,-3.04,-33,1
1637665372,2021-11-23 12:02,58.18,1000.73,1026.51,214,4.52,-2.98,-34,1
1637665433,2021-11-23 12:03,57.96,1000.69,1026.48,214,4.36,-3.19,-34,1
1637665494,2021-11-23 12:04,58.14,1000.73,1026.51,214,4.43,-3.08,-35,1
1637665556,2021-11-23 12:05,58.13,1000.63,1026.42,214,4.51,-3.01,-34,1
1637665616,2021-11-23 12:06,58.01,1000.69,1026.48,214,4.47,-3.07,-34,1
1637665678,2021-11-23 12:07,58.26,1000.64,1026.42,214,4.47,-3.01,-33,1
1637665738,2021-11-23 12:08,58.23,1000.58,1026.37,214,4.56,-2.94,-35,1
1637665800,2021-11-23 12:10,58.25,1000.65,1026.43,214,4.45,-3.03,-32,1
1637665861,2021-11-23 12:11,58.70,1000.72,1026.50,214,4.26,-3.11,-33,1
1637665921,2021-11-23 12:12,59.23,1000.67,1026.45,214,4.25,-3.00,-34,1
1637665983,2021-11-23 12:13,59.21,1000.64,1026.42,214,4.18,-3.07,-34,1
1637666044,2021-11-23 12:14,59.06,1000.70,1026.48,214,4.16,-3.12,-34,1
1637666105,2021-11-23 12:15,59.15,1000.65,1026.44,214,4.20,-3.06,-35,1
1637666167,2021-11-23 12:16,58.88,1000.52,1026.30,214,4.17,-3.15,-36,1
1637666228,2021-11-23 12:17,58.98,1000.63,1026.42,214,4.02,-3.27,-37,1
1637666289,2021-11-23 12:18,58.98,1000.55,1026.33,214,4.08,-3.22,-34,1
1637666350,2021-11-23 12:19,58.86,1000.46,1026.25,214,4.18,-3.15,-35,1
1637666411,2021-11-23 12:20,58.60,1000.49,1026.27,214,4.22,-3.17,-37,1
1637666472,2021-11-23 12:21,58.31,1000.51,1026.29,214,4.18,-3.27,-34,1
1637666533,2021-11-23 12:22,58.25,1000.51,1026.29,214,4.36,-3.12,-34,1
1637666594,2021-11-23 12:23,58.40,1000.47,1026.25,214,4.21,-3.23,-36,1
1637666655,2021-11-23 12:24,58.48,1000.52,1026.31,214,4.30,-3.12,-34,1
1637666716,2021-11-23 12:25,58.39,1000.50,1026.29,214,4.33,-3.12,-33,1
1637666777,2021-11-23 12:26,57.81,1000.56,1026.34,214,4.37,-3.21,-34,1
1637666839,2021-11-23 12:27,57.88,1000.56,1026.35,214,4.48,-3.09,-36,1
1637666900,2021-11-23 12:28,57.83,1000.49,1026.27,214,4.58,-3.01,-36,1
1637666961,2021-11-23 12:29,57.13,1000.51,1026.30,214,4.59,-3.16,-36,1
1637667022,2021-11-23 12:30,57.28,1000.50,1026.29,214,4.63,-3.09,-35,1
1637667083,2021-11-23 12:31,56.79,1000.52,1026.31,214,4.66,-3.18,-35,1
1637667207,2021-11-23 12:33,56.49,1000.49,1026.28,214,4.75,-3.17,-34,1
1637667268,2021-11-23 12:34,56.00,1000.58,1026.37,214,4.69,-3.34,-34,1
1637667329,2021-11-23 12:35,56.12,1000.63,1026.41,214,4.55,-3.44,-36,1
1637667390,2021-11-23 12:36,56.44,1000.54,1026.32,214,4.49,-3.42,-39,1
1637667451,2021-11-23 12:37,56.33,1000.57,1026.35,214,4.40,-3.53,-36,1
1637667512,2021-11-23 12:38,56.36,1000.47,1026.25,214,4.46,-3.47,-34,1
1637667573,2021-11-23 12:39,56.53,1000.45,1026.24,214,4.47,-3.42,-37,1
1637667634,2021-11-23 12:40,56.30,1000.54,1026.32,214,4.54,-3.41,-36,1
1637667695,2021-11-23 12:41,56.39,1000.40,1026.18,214,4.64,-3.29,-34,1
1637667756,2021-11-23 12:42,56.02,1000.29,1026.07,214,4.69,-3.33,-34,1
1637667817,2021-11-23 12:43,55.66,1000.36,1026.15,214,4.72,-3.39,-35,1
1637667877,2021-11-23 12:44,55.34,1000.32,1026.11,214,4.73,-3.46,-34,1
1637667938,2021-11-23 12:45,55.33,1000.30,1026.08,214,4.79,-3.41,-34,1
1637667999,2021-11-23 12:46,54.96,1000.37,1026.15,214,4.75,-3.53,-33,1
1637668060,2021-11-23 12:47,54.83,1000.32,1026.11,214,4.75,-3.56,-33,1
1637668121,2021-11-23 12:48,54.77,1000.31,1026.10,214,4.89,-3.45,-35,1
1637668182,2021-11-23 12:49,54.20,1000.26,1026.04,214,4.96,-3.52,-35,1
1637668243,2021-11-23 12:50,53.71,1000.35,1026.13,214,4.91,-3.69,-34,1
1637668304,2021-11-23 12:51,54.24,1000.30,1026.08,214,4.88,-3.59,-34,1
1637668365,2021-11-23 12:52,54.06,1000.36,1026.14,214,4.86,-3.65,-35,1
1637668426,2021-11-23 12:53,54.48,1000.29,1026.08,214,4.83,-3.58,-36,1
1637668487,2021-11-23 12:54,54.49,1000.25,1026.03,214,4.78,-3.62,-34,1
1637668548,2021-11-23 12:55,54.59,1000.17,1025.95,214,4.84,-3.54,-36,1
1637668608,2021-11-23 12:56,54.69,1000.17,1025.95,214,4.88,-3.48,-36,1
1637668669,2021-11-23 12:57,54.66,1000.20,1025.98,214,4.77,-3.59,-34,1
1637668730,2021-11-23 12:58,55.02,1000.14,1025.92,214,4.77,-3.50,-34,1
1637668790,2021-11-23 12:59,54.63,1000.12,1025.90,214,4.89,-3.48,-35,1
1637668851,2021-11-23 13:00,54.57,1000.18,1025.96,214,4.91,-3.48,-35,1
1637668912,2021-11-23 13:01,54.67,1000.15,1025.93,214,4.89,-3.47,-35,1
1637668975,2021-11-23 13:02,54.72,1000.19,1025.97,214,4.95,-3.41,-34,1
1637669037,2021-11-23 13:03,54.59,1000.21,1025.99,214,4.96,-3.43,-34,1
1637669098,2021-11-23 13:04,54.63,1000.11,1025.90,214,4.89,-3.48,-34,1
1637669161,2021-11-23 13:06,54.26,1000.18,1025.96,214,4.88,-3.58,-33,1
1637669222,2021-11-23 13:07,54.59,1000.20,1025.98,214,4.93,-3.45,-37,1
1637669285,2021-11-23 13:08,54.46,1000.20,1025.98,214,4.94,-3.48,-34,1
1637669346,2021-11-23 13:09,54.46,1000.07,1025.85,214,5.10,-3.33,-34,1
1637669407,2021-11-23 13:10,54.29,1000.07,1025.85,214,5.26,-3.22,-35,1
1637669468,2021-11-23 13:11,53.79,1000.08,1025.86,214,5.08,-3.51,-35,1
1637669529,2021-11-23 13:12,54.10,1000.08,1025.87,214,5.07,-3.44,-36,1
1637669590,2021-11-23 13:13,54.03,1000.05,1025.83,214,5.10,-3.43,-33,1
1637669651,2021-11-23 13:14,53.99,999.99,1025.78,214,5.18,-3.37,-33,1
1637669713,2021-11-23 13:15,54.00,1000.02,1025.80,214,5.21,-3.34,-34,1
1637669774,2021-11-23 13:16,53.92,1000.04,1025.82,214,5.23,-3.34,-37,1
1637669836,2021-11-23 13:17,53.80,1000.11,1025.89,214,5.32,-3.29,-33,1
1637669897,2021-11-23 13:18,52.87,1000.10,1025.88,214,5.26,-3.57,-34,1
1637669958,2021-11-23 13:19,53.44,1000.07,1025.85,214,5.24,-3.45,-35,1
1637670019,2021-11-23 13:20,53.65,1000.05,1025.83,214,5.32,-3.32,-35,1
1637670081,2021-11-23 13:21,53.53,1000.10,1025.88,214,5.39,-3.29,-33,1
1637670143,2021-11-23 13:22,52.98,1000.12,1025.90,214,5.37,-3.44,-34,1
1637670204,2021-11-23 13:23,53.25,1000.03,1025.82,214,5.21,-3.53,-35,1
1637670266,2021-11-23 13:24,53.25,999.92,1025.70,214,5.24,-3.50,-33,1
1637670328,2021-11-23 13:25,53.43,1000.02,1025.80,214,5.38,-3.32,-32,1
1637670390,2021-11-23 13:26,53.05,1000.01,1025.79,214,5.35,-3.44,-34,1
1637670451,2021-11-23 13:27,53.19,1000.05,1025.83,214,5.37,-3.39,-35,1
1637670513,2021-11-23 13:28,53.31,1000.06,1025.84,214,5.38,-3.35,-35,1
1637670575,2021-11-23 13:29,53.38,999.99,1025.78,214,5.40,-3.32,-34,1
1637670636,2021-11-23 13:30,53.45,999.98,1025.76,214,5.38,-3.32,-36,1
1637670698,2021-11-23 13:31,53.62,1000.01,1025.80,214,5.27,-3.38,-35,1
1637670758,2021-11-23 13:32,53.80,999.92,1025.70,214,5.23,-3.37,-35,1
1637670820,2021-11-23 13:33,53.26,1000.04,1025.82,214,5.23,-3.51,-34,1
1637670882,2021-11-23 13:34,53.16,999.88,1025.67,214,5.36,-3.41,-35,1
1637670943,2021-11-23 13:35,53.35,999.90,1025.68,214,5.16,-3.55,-34,1
1637671004,2021-11-23 13:36,53.35,999.88,1025.67,214,5.28,-3.44,-34,1
1637671066,2021-11-23 13:37,53.19,999.94,1025.72,214,5.27,-3.49,-34,1
1637671126,2021-11-23 13:38,53.08,1000.00,1025.78,214,5.30,-3.48,-34,1
1637671188,2021-11-23 13:39,53.22,999.95,1025.73,214,5.27,-3.48,-34,1
1637671248,2021-11-23 13:40,53.32,999.98,1025.76,214,5.11,-3.60,-35,1
1637671309,2021-11-23 13:41,53.60,999.96,1025.74,214,5.08,-3.56,-34,1
1637671369,2021-11-23 13:42,53.74,999.99,1025.77,214,5.03,-3.57,-34,1
1637671430,2021-11-23 13:43,54.01,999.95,1025.73,214,4.94,-3.59,-34,1
1637671492,2021-11-23 13:44,53.88,999.93,1025.71,214,5.10,-3.47,-33,1
1637671553,2021-11-23 13:45,54.12,1000.03,1025.81,214,5.00,-3.51,-35,1
1637671614,2021-11-23 13:46,54.24,999.98,1025.76,214,4.97,-3.50,-34,1
1637671675,2021-11-23 13:47,54.14,999.96,1025.75,214,5.04,-3.46,-34,1
1637671736,2021-11-23 13:48,54.34,999.91,1025.69,214,5.05,-3.40,-34,1
1637671798,2021-11-23 13:49,54.44,999.78,1025.57,214,5.03,-3.40,-35,1
1637671859,2021-11-23 13:50,54.74,999.86,1025.64,214,5.02,-3.33,-36,1
1637671920,2021-11-23 13:52,54.34,999.85,1025.64,214,5.05,-3.40,-34,1
1637671981,2021-11-23 13:53,54.41,999.85,1025.64,214,5.01,-3.42,-34,1
1637672042,2021-11-23 13:54,54.55,999.90,1025.69,214,5.05,-3.35,-35,1
1637672104,2021-11-23 13:55,54.20,999.82,1025.61,214,5.07,-3.42,-35,1
1637672165,2021-11-23 13:56,54.08,999.85,1025.63,214,4.94,-3.57,-36,1
1637672227,2021-11-23 13:57,54.39,999.84,1025.63,214,4.90,-3.53,-34,1
1637672288,2021-11-23 13:58,54.61,999.83,1025.61,214,4.93,-3.45,-33,1
1637672349,2021-11-23 13:59,54.57,999.93,1025.71,214,4.96,-3.43,-35,1
1637672410,2021-11-23 14:00,54.61,999.92,1025.70,214,4.88,-3.50,-35,1
1637672471,2021-11-23 14:01,54.68,999.88,1025.66,214,4.90,-3.46,-35,1
1637672532,2021-11-23 14:02,54.75,999.77,1025.55,214,4.85,-3.49,-36,1
1637672593,2021-11-23 14:03,54.76,999.89,1025.68,214,4.85,-3.49,-36,1
1637672654,2021-11-23 14:04,54.65,999.84,1025.62,214,4.94,-3.43,-34,1
1637672715,2021-11-23 14:05,54.35,999.88,1025.66,214,4.90,-3.54,-34,1
1637672776,2021-11-23 14:06,54.74,999.96,1025.74,214,4.79,-3.55,-36,1
1637672837,2021-11-23 14:07,54.83,999.85,1025.64,214,4.84,-3.48,-37,1
1637672898,2021-11-23 14:08,54.92,999.97,1025.75,214,4.77,-3.52,-35,1
1637672960,2021-11-23 14:09,55.02,999.93,1025.71,214,4.82,-3.45,-36,1
1637673021,2021-11-23 14:10,55.17,999.95,1025.73,214,4.77,-3.46,-36,1
1637673084,2021-11-23 14:11,55.20,999.95,1025.73,214,4.75,-3.47,-35,1
1637673145,2021-11-23 14:12,55.10,999.90,1025.68,214,4.82,-3.43,-35,1
1637673206,2021-11-23 14:13,55.38,999.93,1025.71,214,4.86,-3.33,-35,1
1637673268,2021-11-23 14:14,55.09,999.93,1025.71,214,4.95,-3.31,-34,1
1637673329,2021-11-23 14:15,55.12,999.86,1025.64,214,4.84,-3.41,-34,1
1637673389,2021-11-23 14:16,55.10,999.95,1025.73,214,4.90,-3.36,-33,1
1637673450,2021-11-23 14:17,54.86,999.97,1025.76,214,4.91,-3.41,-33,1
1637673511,2021-11-23 14:18,54.95,1000.01,1025.80,214,4.96,-3.34,-34,1
1637673573,2021-11-23 14:19,55.18,1000.02,1025.80,214,5.02,-3.23,-35,1
1637673634,2021-11-23 14:20,54.71,1000.08,1025.86,214,4.97,-3.39,-35,1
1637673695,2021-11-23 14:21,54.90,999.92,1025.70,214,5.08,-3.24,-34,1
1637673756,2021-11-23 14:22,54.73,1000.00,1025.78,214,5.15,-3.21,-34,1
1637673818,2021-11-23 14:23,54.51,1000.00,1025.78,214,5.14,-3.28,-35,1
1637673879,2021-11-23 14:24,54.25,1000.03,1025.81,214,5.24,-3.25,-33,1
1637673940,2021-11-23 14:25,54.59,1000.04,1025.82,214,5.33,-3.08,-32,1
1637674001,2021-11-23 14:26,54.54,1000.11,1025.89,214,5.38,-3.05,-34,1
1637674062,2021-11-23 14:27,54.17,1000.01,1025.80,214,5.37,-3.15,-34,1
1637674123,2021-11-23 14:28,54.43,1000.14,1025.92,214,5.31,-3.14,-33,1
1637674185,2021-11-23 14:29,54.48,1000.16,1025.94,214,5.30,-3.14,-32,1
1637674247,2021-11-23 14:30,54.61,1000.12,1025.91,214,5.38,-3.03,-34,1
1637674308,2021-11-23 14:31,54.58,1000.13,1025.91,214,5.41,-3.01,-36,1
1637674368,2021-11-23 14:32,54.19,1000.17,1025.95,214,5.42,-3.10,-36,1
1637674429,2021-11-23 14:33,54.19,1000.24,1026.02,214,5.39,-3.12,-36,1
1637674490,2021-11-23 14:34,54.46,1000.16,1025.95,214,5.31,-3.13,-34,1
1637674552,2021-11-23 14:35,54.32,1000.16,1025.95,214,5.31,-3.17,-34,1
1637674613,2021-11-23 14:36,54.39,1000.17,1025.95,214,5.34,-3.12,-35,1
1637674675,2021-11-23 14:37,54.48,1000.18,1025.97,214,5.37,-3.07,-34,1
1637674736,2021-11-23 14:38,54.52,1000.23,1026.01,214,5.40,-3.03,-34,1
1637674797,2021-11-23 14:39,54.24,1000.34,1026.12,214,5.34,-3.16,-33,1
1637674858,2021-11-23 14:40,54.37,1000.27,1026.06,214,5.34,-3.13,-35,1
1637674919,2021-11-23 14:41,54.73,1000.24,1026.03,214,5.31,-3.07,-36,1
1637674980,2021-11-23 14:43,54.66,1000.24,1026.03,214,5.38,-3.02,-34,1
1637675041,2021-11-23 14:44,54.55,1000.25,1026.03,214,5.42,-3.01,-34,1
1637675103,2021-11-23 14:45,54.63,1000.24,1026.02,214,5.44,-2.97,-34,1
1637675164,2021-11-23 14:46,54.77,1000.23,1026.02,214,5.46,-2.92,-35,1
1637675225,2021-11-23 14:47,54.83,1000.19,1025.97,214,5.48,-2.88,-37,1
1637675287,2021-11-23 14:48,54.70,1000.23,1026.02,214,5.51,-2.89,-36,1
1637675348,2021-11-23 14:49,54.75,1000.19,1025.97,214,5.43,-2.95,-32,1
1637675409,2021-11-23 14:50,54.94,1000.22,1026.00,214,5.50,-2.84,-33,1
1637675470,2021-11-23 14:51,54.88,1000.20,1025.99,214,5.52,-2.83,-34,1
1637675531,2021-11-23 14:52,55.02,1000.17,1025.95,214,5.50,-2.82,-34,1
1637675592,2021-11-23 14:53,55.23,1000.21,1025.99,214,5.41,-2.85,-34,1
1637675654,2021-11-23 14:54,55.31,1000.18,1025.96,214,5.46,-2.78,-37,1
1637675716,2021-11-23 14:55,55.76,1000.21,1025.99,214,5.35,-2.78,-34,1
1637675778,2021-11-23 14:56,56.07,1000.20,1025.98,214,5.28,-2.77,-33,1
1637675839,2021-11-23 14:57,56.22,1000.25,1026.03,214,5.34,-2.68,-36,1
1637675900,2021-11-23 14:58,56.24,1000.19,1025.98,214,5.35,-2.66,-33,1
1637675961,2021-11-23 14:59,56.04,1000.22,1026.01,214,5.42,-2.64,-35,1
1637676023,2021-11-23 15:00,56.04,1000.33,1026.11,214,5.33,-2.73,-34,1
1637676084,2021-11-23 15:01,56.34,1000.23,1026.01,214,5.34,-2.65,-33,1
1637676145,2021-11-23 15:02,56.50,1000.24,1026.02,214,5.22,-2.72,-34,1
1637676206,2021-11-23 15:03,56.66,1000.28,1026.07,214,5.23,-2.67,-34,1
1637676267,2021-11-23 15:04,56.52,1000.29,1026.07,214,5.35,-2.59,-34,1
1637676329,2021-11-23 15:05,56.28,1000.25,1026.04,214,5.43,-2.58,-34,1
1637676390,2021-11-23 15:06,56.33,1000.27,1026.05,214,5.44,-2.56,-36,1
1637676451,2021-11-23 15:07,56.50,1000.29,1026.07,214,5.29,-2.66,-37,1
1637676513,2021-11-23 15:08,56.93,1000.18,1025.97,214,5.30,-2.54,-35,1
1637676576,2021-11-23 15:09,56.84,1000.19,1025.97,214,5.34,-2.53,-33,1
1637676637,2021-11-23 15:10,56.83,1000.17,1025.95,214,5.33,-2.54,-34,1
1637676699,2021-11-23 15:11,57.04,1000.15,1025.93,214,5.28,-2.54,-36,1
1637676760,2021-11-23 15:12,57.10,1000.13,1025.92,214,5.11,-2.68,-34,1
1637676821,2021-11-23 15:13,57.50,1000.14,1025.93,214,5.11,-2.59,-35,1
1637676883,2021-11-23 15:14,57.42,1000.16,1025.95,214,5.16,-2.56,-36,1
1637676944,2021-11-23 15:15,57.42,1000.18,1025.97,214,5.24,-2.49,-34,1
1637677006,2021-11-23 15:16,57.39,1000.20,1025.98,214,5.23,-2.50,-35,1
1637677067,2021-11-23 15:17,57.73,1000.14,1025.92,214,5.07,-2.57,-33,1
1637677128,2021-11-23 15:18,57.91,1000.13,1025.92,214,5.12,-2.48,-34,1
1637677189,2021-11-23 15:19,57.82,1000.14,1025.93,214,5.19,-2.44,-33,1
1637677249,2021-11-23 15:20,57.96,1000.11,1025.89,214,5.21,-2.39,-34,1
1637677310,2021-11-23 15:21,57.89,1000.11,1025.89,214,5.29,-2.33,-34,1
1637677371,2021-11-23 15:22,58.08,1000.12,1025.90,214,5.31,-2.27,-35,1
1637677433,2021-11-23 15:23,58.43,1000.16,1025.95,214,5.23,-2.26,-34,1
1637677495,2021-11-23 15:24,58.46,1000.21,1025.99,214,5.33,-2.16,-34,1
1637677556,2021-11-23 15:25,58.95,1000.18,1025.97,214,5.25,-2.12,-36,1
1637677619,2021-11-23 15:26,59.04,1000.22,1026.00,214,5.28,-2.07,-35,1
1637677680,2021-11-23 15:28,58.95,1000.22,1026.00,214,5.42,-1.96,-35,1
1637677741,2021-11-23 15:29,58.99,1000.24,1026.02,214,5.47,-1.90,-37,1
1637677803,2021-11-23 15:30,58.92,1000.19,1025.97,214,5.36,-2.02,-35,1
1637677864,2021-11-23 15:31,59.25,1000.25,1026.03,214,5.30,-2.00,-37,1
1637677925,2021-11-23 15:32,59.20,1000.29,1026.07,214,5.32,-2.00,-33,1
1637677987,2021-11-23 15:33,59.21,1000.26,1026.04,214,5.36,-1.96,-35,1
1637678048,2021-11-23 15:34,59.35,1000.24,1026.02,214,5.40,-1.89,-34,1
1637678110,2021-11-23 15:35,59.14,1000.32,1026.10,214,5.40,-1.94,-35,1
1637678171,2021-11-23 15:36,59.45,1000.23,1026.01,214,5.31,-1.95,-35,1
1637678232,2021-11-23 15:37,59.68,1000.20,1025.99,214,5.28,-1.92,-32,1
1637678293,2021-11-23 15:38,59.65,1000.21,1026.00,214,5.34,-1.88,-32,1
1637678355,2021-11-23 15:39,59.71,1000.25,1026.04,214,5.37,-1.83,-37,1
1637678416,2021-11-23 15:40,59.82,1000.30,1026.08,214,5.37,-1.81,-34,1
1637678477,2021-11-23 15:41,59.88,1000.28,1026.06,214,5.32,-1.84,-37,1
1637678538,2021-11-23 15:42,60.86,1000.26,1026.04,214,5.06,-1.87,-35,1
1637678599,2021-11-23 15:43,60.78,1000.30,1026.09,214,5.13,-1.82,-37,1
1637678661,2021-11-23 15:44,61.06,1000.27,1026.05,214,5.16,-1.73,-34,1
1637678722,2021-11-23 15:45,60.85,1000.29,1026.07,214,5.17,-1.77,-35,1
1637678783,2021-11-23 15:46,60.88,1000.30,1026.08,214,5.23,-1.70,-35,1
1637678844,2021-11-23 15:47,60.63,1000.25,1026.03,214,5.29,-1.70,-35,1
1637678905,2021-11-23 15:48,60.56,1000.26,1026.04,214,5.37,-1.64,-34,1
1637678966,2021-11-23 15:49,60.39,1000.26,1026.05,214,5.43,-1.62,-32,1
1637679027,2021-11-23 15:50,60.45,1000.28,1026.06,214,5.48,-1.56,-37,1
1637679089,2021-11-23 15:51,60.26,1000.28,1026.06,214,5.54,-1.55,-34,1
1637679150,2021-11-23 15:52,60.31,1000.26,1026.04,214,5.34,-1.73,-33,1
1637679211,2021-11-23 15:53,60.53,1000.30,1026.08,214,5.34,-1.68,-34,1
1637679273,2021-11-23 15:54,60.83,1000.34,1026.12,214,5.31,-1.64,-34,1
1637679334,2021-11-23 15:55,60.86,1000.31,1026.09,214,5.30,-1.64,-34,1
1637679395,2021-11-23 15:56,60.98,1000.30,1026.09,214,5.33,-1.59,-34,1
1637679457,2021-11-23 15:57,61.22,1000.30,1026.08,214,5.30,-1.56,-36,1
1637679519,2021-11-23 15:58,61.04,1000.22,1026.01,214,5.37,-1.53,-34,1
1637679579,2021-11-23 15:59,61.34,1000.23,1026.01,214,5.32,-1.52,-34,1
1637679641,2021-11-23 16:00,61.99,1000.27,1026.05,214,5.17,-1.51,-35,1
1637679702,2021-11-23 16:01,62.83,1000.37,1026.15,214,5.03,-1.46,-34,1
1637679763,2021-11-23 16:02,63.79,1000.23,1026.01,214,5.06,-1.23,-35,1
1637679823,2021-11-23 16:03,64.65,1000.31,1026.09,214,4.95,-1.15,-36,1
1637679884,2021-11-23 16:04,65.16,1000.31,1026.10,214,4.92,-1.07,-33,1
1637679945,2021-11-23 16:05,65.80,1000.32,1026.10,214,4.83,-1.02,-36,1
1637680006,2021-11-23 16:06,65.92,1000.27,1026.06,214,4.91,-0.92,-36,1
1637680067,2021-11-23 16:07,65.94,1000.26,1026.05,214,4.90,-0.93,-34,1
1637680127,2021-11-23 16:08,65.87,1000.22,1026.00,214,5.01,-0.84,-38,1
1637680189,2021-11-23 16:09,65.46,1000.26,1026.04,214,5.00,-0.93,-37,1
1637680249,2021-11-23 16:10,65.43,1000.17,1025.95,214,5.13,-0.82,-35,1
1637680311,2021-11-23 16:11,65.18,1000.13,1025.92,214,5.18,-0.82,-36,1
1637680371,2021-11-23 16:12,65.11,1000.19,1025.97,214,5.13,-0.88,-35,1
1637680432,2021-11-23 16:13,65.13,1000.20,1025.98,214,5.02,-0.98,-34,1
1637680493,2021-11-23 16:14,65.44,1000.27,1026.06,214,5.00,-0.94,-35,1
1637680555,2021-11-23 16:15,65.49,1000.22,1026.00,214,5.00,-0.93,-33,1
1637680616,2021-11-23 16:16,65.49,1000.25,1026.04,214,5.00,-0.93,-35,1
1637680677,2021-11-23 16:17,65.60,1000.28,1026.06,214,5.08,-0.83,-34,1
1637680739,2021-11-23 16:18,65.38,1000.24,1026.03,214,5.18,-0.78,-37,1
1637680800,2021-11-23 16:20,65.42,1000.28,1026.07,214,5.09,-0.86,-34,1
1637680860,2021-11-23 16:21,65.39,1000.28,1026.06,214,5.10,-0.85,-33,1
1637680921,2021-11-23 16:22,65.43,1000.26,1026.04,214,5.14,-0.81,-32,1
1637680983,2021-11-23 16:23,65.57,1000.35,1026.13,214,5.17,-0.75,-34,1
1637681044,2021-11-23 16:24,65.62,1000.34,1026.12,214,5.05,-0.85,-34,1
1637681106,2021-11-23 16:25,65.65,1000.29,1026.07,214,5.18,-0.72,-34,1
1637681167,2021-11-23 16:26,65.59,1000.37,1026.16,214,5.16,-0.75,-36,1
1637681228,2021-11-23 16:27,65.67,1000.30,1026.09,214,5.20,-0.70,-34,1
1637681289,2021-11-23 16:28,65.72,1000.37,1026.15,214,5.17,-0.72,-35,1
1637681350,2021-11-23 16:29,65.71,1000.43,1026.21,214,5.13,-0.76,-35,1
1637681411,2021-11-23 16:30,65.93,1000.47,1026.25,214,5.05,-0.79,-35,1
1637681472,2021-11-23 16:31,66.07,1000.44,1026.23,214,5.04,-0.77,-35,1
1637681533,2021-11-23 16:32,66.15,1000.42,1026.20,214,4.99,-0.80,-36,1
1637681594,2021-11-23 16:33,66.09,1000.46,1026.25,214,5.04,-0.76,-35,1
1637681655,2021-11-23 16:34,66.15,1000.41,1026.19,214,5.08,-0.71,-34,1
1637681716,2021-11-23 16:35,65.97,1000.51,1026.29,214,5.12,-0.71,-34,1
1637681777,2021-11-23 16:36,66.04,1000.38,1026.17,214,5.19,-0.63,-34,1
1637681838,2021-11-23 16:37,65.77,1000.44,1026.23,214,5.29,-0.59,-33,1
1637681899,2021-11-23 16:38,65.56,1000.43,1026.22,214,5.27,-0.65,-35,1
1637681961,2021-11-23 16:39,65.53,1000.43,1026.21,214,5.27,-0.66,-32,1
1637682022,2021-11-23 16:40,65.77,1000.43,1026.22,214,5.21,-0.67,-34,1
1637682083,2021-11-23 16:41,65.96,1000.41,1026.19,214,5.20,-0.64,-34,1
1637682144,2021-11-23 16:42,66.01,1000.42,1026.20,214,5.16,-0.66,-35,1
1637682205,2021-11-23 16:43,66.69,1000.49,1026.28,214,5.07,-0.61,-35,1
1637682267,2021-11-23 16:44,66.35,1000.43,1026.21,214,5.26,-0.50,-37,1
1637682328,2021-11-23 16:45,66.07,1000.43,1026.22,214,5.35,-0.47,-35,1
1637682390,2021-11-23 16:46,65.96,1000.46,1026.24,214,5.33,-0.51,-35,1
1637682451,2021-11-23 16:47,66.05,1000.46,1026.24,214,5.44,-0.39,-37,1
1637682512,2021-11-23 16:48,65.31,1000.52,1026.30,214,5.55,-0.44,-36,1
1637682573,2021-11-23 16:49,65.45,1000.45,1026.23,214,5.45,-0.50,-33,1
1637682635,2021-11-23 16:50,65.52,1000.45,1026.23,214,5.47,-0.47,-34,1
1637682696,2021-11-23 16:51,65.62,1000.48,1026.26,214,5.44,-0.48,-37,1
1637682757,2021-11-23 16:52,65.78,1000.41,1026.20,214,5.44,-0.45,-33,1
1637682818,2021-11-23 16:53,65.77,1000.47,1026.25,214,5.42,-0.47,-34,1
1637682880,2021-11-23 16:54,66.12,1000.44,1026.23,214,5.36,-0.45,-35,1
1637682941,2021-11-23 16:55,65.93,1000.45,1026.23,214,5.51,-0.35,-38,1
1637683002,2021-11-23 16:56,65.99,1000.54,1026.33,214,5.52,-0.33,-33,1
1637683063,2021-11-23 16:57,66.36,1000.62,1026.40,214,5.37,-0.39,-34,1
1637683123,2021-11-23 16:58,66.66,1000.60,1026.39,214,5.41,-0.29,-35,1
1637683184,2021-11-23 16:59,67.05,1000.54,1026.33,214,5.41,-0.21,-33,1
1637683246,2021-11-23 17:00,67.04,1000.60,1026.38,214,5.51,-0.12,-34,1
1637683307,2021-11-23 17:01,66.58,1000.59,1026.38,214,5.52,-0.20,-33,1
1637683368,2021-11-23 17:02,66.95,1000.60,1026.38,214,5.48,-0.17,-38,1
1637683428,2021-11-23 17:03,67.55,1000.62,1026.40,214,5.49,-0.03,-35,1
1637683489,2021-11-23 17:04,68.02,1000.64,1026.42,214,5.32,-0.10,-35,1
1637683550,2021-11-23 17:05,68.41,1000.55,1026.33,214,5.36,0.02,-34,1
1637683611,2021-11-23 17:06,68.50,1000.56,1026.35,214,5.37,0.04,-34,1
1637683671,2021-11-23 17:07,68.55,1000.59,1026.37,214,5.35,0.03,-34,1
1637683732,2021-11-23 17:08,68.87,1000.58,1026.36,214,5.24,-0.01,-33,1
1637683793,2021-11-23 17:09,69.13,1000.55,1026.33,214,5.18,-0.01,-36,1
1637683915,2021-11-23 17:11,69.68,1000.54,1026.32,214,5.41,0.32,-37,1
1637683977,2021-11-23 17:12,68.84,1000.51,1026.29,214,5.45,0.19,-36,1
1637684038,2021-11-23 17:13,68.56,1000.50,1026.29,214,5.44,0.12,-34,1
1637684099,2021-11-23 17:14,69.22,1000.53,1026.32,214,5.15,-0.02,-34,1
1637684160,2021-11-23 17:16,69.23,1000.51,1026.29,214,5.25,0.08,-34,1
1637684222,2021-11-23 17:17,69.44,1000.52,1026.30,214,5.26,0.13,-35,1
1637684283,2021-11-23 17:18,69.27,1000.56,1026.34,214,5.35,0.18,-34,1
1637684344,2021-11-23 17:19,69.07,1000.55,1026.33,214,5.29,0.08,-34,1
1637684405,2021-11-23 17:20,68.93,1000.62,1026.40,214,5.41,0.17,-34,1
1637684466,2021-11-23 17:21,69.93,1000.59,1026.37,214,5.20,0.17,-34,1
1637684528,2021-11-23 17:22,70.04,1000.59,1026.37,214,5.26,0.25,-35,1
1637684588,2021-11-23 17:23,70.39,1000.66,1026.45,214,5.18,0.24,-37,1
1637684650,2021-11-23 17:24,70.86,1000.64,1026.42,214,5.03,0.18,-33,1
1637684711,2021-11-23 17:25,71.30,1000.61,1026.39,214,5.06,0.30,-34,1
1637684772,2021-11-23 17:26,71.20,1000.61,1026.39,214,5.15,0.37,-35,1
1637684833,2021-11-23 17:27,71.60,1000.54,1026.33,214,5.18,0.47,-35,1
1637684893,2021-11-23 17:28,71.88,1000.62,1026.41,214,5.04,0.39,-34,1
1637684954,2021-11-23 17:29,72.38,1000.62,1026.40,214,5.12,0.57,-37,1
1637685076,2021-11-23 17:31,72.50,1000.66,1026.44,214,5.00,0.47,-35,1
1637685137,2021-11-23 17:32,72.78,1000.65,1026.43,214,4.98,0.51,-37,1
1637685198,2021-11-23 17:33,72.92,1000.65,1026.43,214,5.00,0.55,-36,1
1637685259,2021-11-23 17:34,73.51,1000.63,1026.42,214,4.96,0.62,-36,1
1637685320,2021-11-23 17:35,73.40,1000.60,1026.38,214,5.01,0.65,-33,1
1637685382,2021-11-23 17:36,73.49,1000.69,1026.47,214,5.06,0.72,-35,1
1637685443,2021-11-23 17:37,73.76,1000.67,1026.46,214,5.00,0.71,-32,1
1637685504,2021-11-23 17:38,73.81,1000.71,1026.49,214,4.99,0.71,-32,1
1637685566,2021-11-23 17:39,74.24,1000.68,1026.46,214,4.98,0.78,-33,1
1637685688,2021-11-23 17:41,74.10,1000.73,1026.51,214,4.95,0.73,-36,1
1637685749,2021-11-23 17:42,74.72,1000.70,1026.49,214,4.88,0.77,-34,1
1637685811,2021-11-23 17:43,75.30,1000.70,1026.48,214,4.89,0.89,-35,1
1637685872,2021-11-23 17:44,74.75,1000.81,1026.59,214,4.97,0.87,-34,1
1637685934,2021-11-23 17:45,74.39,1000.76,1026.54,214,5.03,0.86,-34,1
1637685995,2021-11-23 17:46,74.67,1000.79,1026.57,214,5.05,0.93,-34,1
1637686057,2021-11-23 17:47,74.75,1000.77,1026.55,214,5.11,1.00,-34,1
1637686118,2021-11-23 17:48,74.55,1000.72,1026.50,214,5.07,0.93,-34,1
1637686179,2021-11-23 17:49,74.48,1000.76,1026.54,214,5.18,1.02,-34,1
1637686239,2021-11-23 17:50,73.87,1000.77,1026.55,214,5.24,0.96,-34,1
1637686300,2021-11-23 17:51,74.10,1000.77,1026.55,214,5.10,0.87,-34,1
1637686361,2021-11-23 17:52,74.35,1000.73,1026.51,214,5.07,0.89,-36,1
1637686422,2021-11-23 17:53,73.99,1000.75,1026.53,214,4.93,0.69,-35,1
1637686544,2021-11-23 17:55,74.87,1000.76,1026.55,214,4.67,0.60,-34,1
1637686605,2021-11-23 17:56,74.88,1000.67,1026.45,214,4.74,0.67,-35,1
1637686667,2021-11-23 17:57,74.51,1000.75,1026.53,214,4.85,0.71,-35,1
1637686728,2021-11-23 17:58,74.22,1000.76,1026.55,214,4.95,0.75,-34,1
1637686789,2021-11-23 17:59,74.00,1000.73,1026.51,214,4.97,0.73,-36,1
1637686849,2021-11-23 18:00,73.69,1000.76,1026.54,214,4.93,0.63,-34,1
1637686910,2021-11-23 18:01,73.59,1000.79,1026.58,214,5.02,0.70,-37,1
1637686971,2021-11-23 18:02,73.06,1000.76,1026.54,214,5.02,0.60,-32,1
1637687033,2021-11-23 18:03,73.65,1000.74,1026.52,214,4.94,0.63,-36,1
1637687095,2021-11-23 18:04,73.54,1000.78,1026.56,214,5.03,0.70,-34,1
1637687217,2021-11-23 18:06,73.27,1000.78,1026.57,214,5.09,0.71,-35,1
1637687339,2021-11-23 18:08,72.89,1000.80,1026.58,214,5.10,0.64,-34,1
1637687400,2021-11-23 18:10,73.21,1000.80,1026.59,214,4.95,0.56,-35,1
1637687461,2021-11-23 18:11,73.71,1000.77,1026.55,214,4.87,0.57,-34,1
1637687522,2021-11-23 18:12,74.37,1000.81,1026.59,214,4.67,0.51,-34,1
1637687583,2021-11-23 18:13,74.45,1000.82,1026.60,214,4.73,0.58,-34,1
1637687644,2021-11-23 18:14,74.40,1000.76,1026.54,214,4.79,0.63,-34,1
1637687706,2021-11-23 18:15,74.00,1000.79,1026.57,214,4.94,0.70,-33,1
1637687766,2021-11-23 18:16,74.17,1000.77,1026.56,214,4.69,0.49,-33,1
1637687827,2021-11-23 18:17,74.50,1000.73,1026.51,214,4.68,0.54,-34,1
1637687889,2021-11-23 18:18,74.41,1000.82,1026.61,214,4.78,0.62,-34,1
1637687950,2021-11-23 18:19,74.07,1000.76,1026.55,214,4.81,0.59,-34,1
1637688011,2021-11-23 18:20,74.18,1000.83,1026.61,214,4.82,0.62,-34,1
1637688072,2021-11-23 18:21,73.80,1000.81,1026.59,214,4.95,0.67,-34,1
1637688193,2021-11-23 18:23,73.70,1000.86,1026.64,214,4.89,0.59,-33,1
1637688255,2021-11-23 18:24,73.59,1000.87,1026.65,214,4.96,0.64,-34,1
1637688316,2021-11-23 18:25,73.77,1000.94,1026.73,214,4.94,0.66,-33,1
1637688438,2021-11-23 18:27,73.42,1000.92,1026.70,214,4.91,0.56,-34,1
1637688499,2021-11-23 18:28,73.23,1000.94,1026.72,214,4.96,0.57,-33,1
1637688561,2021-11-23 18:29,73.50,1000.96,1026.74,214,4.91,0.57,-34,1
1637688623,2021-11-23 18:30,73.53,1000.97,1026.75,214,4.95,0.62,-34,1
1637688684,2021-11-23 18:31,73.48,1001.01,1026.79,214,4.88,0.54,-35,1
1637688806,2021-11-23 18:33,73.68,1000.97,1026.76,214,4.86,0.56,-35,1
1637688928,2021-11-23 18:35,73.34,1001.00,1026.78,214,4.94,0.57,-32,1
1637688990,2021-11-23 18:36,73.39,1000.96,1026.74,214,4.98,0.62,-35,1
1637689051,2021-11-23 18:37,73.26,1000.99,1026.77,214,5.03,0.65,-35,1
1637689112,2021-11-23 18:38,73.23,1001.02,1026.80,214,4.97,0.58,-34,1
1637689173,2021-11-23 18:39,73.61,1000.94,1026.72,214,4.89,0.58,-34,1
1637689234,2021-11-23 18:40,73.87,1001.00,1026.78,214,4.92,0.65,-33,1
1637689295,2021-11-23 18:41,73.82,1001.01,1026.79,214,4.97,0.69,-36,1
1637689357,2021-11-23 18:42,73.39,1000.95,1026.74,214,5.01,0.65,-34,1
1637689418,2021-11-23 18:43,73.14,1001.01,1026.79,214,5.03,0.62,-35,1
1637689479,2021-11-23 18:44,73.20,1000.94,1026.72,214,4.94,0.55,-35,1
1637689540,2021-11-23 18:45,73.04,1000.97,1026.75,214,5.08,0.65,-36,1
1637689601,2021-11-23 18:46,72.68,1000.96,1026.74,214,4.97,0.48,-35,1
1637689662,2021-11-23 18:47,73.21,1000.99,1026.77,214,4.96,0.57,-33,1
1637689723,2021-11-23 18:48,73.85,1000.97,1026.76,214,4.79,0.52,-34,1
1637689784,2021-11-23 18:49,74.05,1000.99,1026.78,214,4.79,0.56,-34,1
1637689845,2021-11-23 18:50,73.89,1000.96,1026.75,214,4.89,0.63,-33,1
1637689906,2021-11-23 18:51,73.79,1001.00,1026.78,214,4.92,0.64,-33,1
1637689967,2021-11-23 18:52,73.76,1001.01,1026.79,214,5.00,0.71,-35,1
1637690027,2021-11-23 18:53,73.47,1001.06,1026.84,214,5.04,0.69,-33,1
1637690088,2021-11-23 18:54,73.94,1001.10,1026.88,214,4.87,0.62,-34,1
1637690149,2021-11-23 18:55,74.33,1001.10,1026.88,214,4.79,0.61,-35,1
1637690210,2021-11-23 18:56,74.36,1001.09,1026.88,214,4.86,0.69,-32,1
1637690272,2021-11-23 18:57,74.23,1001.03,1026.82,214,4.91,0.71,-33,1
1637690333,2021-11-23 18:58,74.58,1001.10,1026.88,214,4.76,0.63,-34,1
1637690394,2021-11-23 18:59,74.60,1001.10,1026.89,214,4.80,0.67,-34,1
1637690455,2021-11-23 19:00,74.70,1001.11,1026.90,214,4.90,0.79,-34,1
1637690516,2021-11-23 19:01,74.57,1001.15,1026.93,214,4.90,0.77,-35,1
1637690578,2021-11-23 19:02,74.42,1001.20,1026.98,214,4.96,0.80,-35,1
1637690639,2021-11-23 19:03,74.89,1001.19,1026.98,214,4.82,0.75,-35,1
1637690700,2021-11-23 19:05,75.61,1001.17,1026.95,214,4.74,0.80,-33,1
1637690761,2021-11-23 19:06,75.74,1001.14,1026.93,214,4.81,0.89,-35,1
1637690822,2021-11-23 19:07,75.87,1001.19,1026.98,214,4.85,0.96,-34,1
1637690883,2021-11-23 19:08,76.26,1001.18,1026.96,214,4.76,0.94,-36,1
1637690944,2021-11-23 19:09,76.17,1001.13,1026.91,214,4.93,1.09,-35,1
1637691005,2021-11-23 19:10,75.89,1001.14,1026.92,214,4.91,1.02,-35,1
1637691066,2021-11-23 19:11,75.97,1001.19,1026.97,214,4.93,1.05,-34,1
1637691127,2021-11-23 19:12,76.06,1001.11,1026.89,214,4.98,1.12,-34,1
1637691187,2021-11-23 19:13,76.59,1001.20,1026.99,214,4.83,1.07,-33,1
1637691249,2021-11-23 19:14,76.77,1001.14,1026.92,214,4.84,1.11,-33,1
1637691311,2021-11-23 19:15,76.87,1001.13,1026.91,214,4.90,1.19,-35,1
1637691373,2021-11-23 19:16,76.82,1001.09,1026.87,214,4.95,1.23,-34,1
1637691434,2021-11-23 19:17,76.90,1001.12,1026.90,214,4.89,1.18,-33,1
1637691494,2021-11-23 19:18,77.05,1001.08,1026.87,214,4.91,1.23,-38,1
1637691555,2021-11-23 19:19,76.92,1001.03,1026.81,214,5.00,1.29,-34,1
1637691677,2021-11-23 19:21,77.80,1001.11,1026.90,214,4.76,1.22,-35,1
1637691739,2021-11-23 19:22,77.74,1001.15,1026.93,214,4.81,1.26,-36,1
1637691800,2021-11-23 19:23,77.53,1001.17,1026.95,214,4.94,1.34,-36,1
1637691861,2021-11-23 19:24,77.43,1001.16,1026.94,214,4.88,1.27,-37,1
1637691922,2021-11-23 19:25,77.23,1001.16,1026.94,214,5.03,1.38,-34,1
1637692044,2021-11-23 19:27,76.94,1001.12,1026.91,214,5.19,1.48,-33,1
1637692105,2021-11-23 19:28,76.47,1001.12,1026.90,214,5.25,1.45,-34,1
1637692166,2021-11-23 19:29,76.61,1001.14,1026.92,214,5.15,1.38,-36,1
1637692227,2021-11-23 19:30,76.50,1001.12,1026.91,214,5.14,1.35,-34,1
1637692289,2021-11-23 19:31,76.57,1001.13,1026.91,214,5.16,1.38,-34,1
1637692349,2021-11-23 19:32,76.37,1001.13,1026.91,214,5.22,1.41,-34,1
1637692410,2021-11-23 19:33,76.67,1001.16,1026.94,214,5.01,1.26,-36,1
1637692472,2021-11-23 19:34,76.63,1001.16,1026.94,214,5.13,1.37,-34,1
1637692533,2021-11-23 19:35,76.22,1001.16,1026.95,214,5.20,1.36,-33,1
1637692594,2021-11-23 19:36,76.00,1001.12,1026.91,214,5.30,1.42,-35,1
1637692655,2021-11-23 19:37,75.60,1001.18,1026.97,214,5.36,1.40,-34,1
1637692716,2021-11-23 19:38,75.48,1001.18,1026.96,214,5.36,1.38,-35,1
1637692777,2021-11-23 19:39,75.54,1001.19,1026.98,214,5.24,1.27,-33,1
1637692838,2021-11-23 19:40,75.96,1001.13,1026.92,214,5.18,1.29,-33,1
1637692899,2021-11-23 19:41,76.00,1001.18,1026.96,214,5.19,1.31,-34,1
1637693021,2021-11-23 19:43,75.97,1001.22,1027.00,214,5.25,1.36,-33,1
1637693082,2021-11-23 19:44,76.27,1001.19,1026.97,214,5.04,1.21,-34,1
1637693144,2021-11-23 19:45,76.11,1001.22,1027.00,214,5.09,1.23,-34,1
1637693205,2021-11-23 19:46,76.59,1001.22,1027.01,214,5.02,1.25,-34,1
1637693266,2021-11-23 19:47,76.52,1001.21,1027.00,214,5.08,1.30,-33,1
1637693326,2021-11-23 19:48,76.31,1001.23,1027.01,214,5.11,1.29,-35,1
1637693388,2021-11-23 19:49,76.61,1001.16,1026.94,214,5.05,1.28,-34,1
1637693448,2021-11-23 19:50,76.63,1001.21,1026.99,214,4.98,1.22,-35,1
1637693508,2021-11-23 19:51,77.09,1001.26,1027.04,214,4.89,1.22,-34,1
1637693569,2021-11-23 19:52,76.91,1001.21,1026.99,214,4.84,1.14,-34,1
1637693630,2021-11-23 19:53,76.81,1001.23,1027.01,214,4.97,1.24,-33,1
1637693690,2021-11-23 19:54,76.76,1001.24,1027.03,214,4.98,1.25,-35,1
1637693752,2021-11-23 19:55,76.55,1001.19,1026.98,214,5.06,1.28,-34,1
1637693813,2021-11-23 19:56,76.36,1001.20,1026.98,214,5.12,1.31,-33,1
1637693874,2021-11-23 19:57,75.99,1001.18,1026.97,214,5.22,1.34,-32,1
1637693935,2021-11-23 19:58,75.96,1001.20,1026.98,214,5.17,1.28,-35,1
1637693997,2021-11-23 19:59,75.77,1001.24,1027.02,214,5.27,1.35,-35,1
1637694058,2021-11-23 20:00,76.04,1001.25,1027.03,214,5.10,1.23,-34,1
1637694120,2021-11-23 20:02,76.40,1001.22,1027.00,214,5.06,1.26,-34,1
1637694181,2021-11-23 20:03,76.46,1001.18,1026.96,214,5.07,1.28,-34,1
1637694242,2021-11-23 20:04,76.94,1001.23,1027.01,214,4.91,1.21,-35,1
1637694304,2021-11-23 20:05,77.66,1001.20,1026.99,214,4.73,1.16,-33,1
1637694366,2021-11-23 20:06,77.50,1001.25,1027.03,214,4.84,1.24,-34,1
1637694489,2021-11-23 20:08,77.42,1001.28,1027.06,214,4.83,1.22,-34,1
1637694550,2021-11-23 20:09,77.61,1001.30,1027.08,214,4.83,1.25,-33,1
1637694611,2021-11-23 20:10,77.60,1001.26,1027.04,214,4.88,1.30,-33,1
1637694673,2021-11-23 20:11,77.21,1001.35,1027.13,214,4.99,1.34,-33,1
1637694734,2021-11-23 20:12,77.06,1001.30,1027.08,214,4.97,1.29,-32,1
1637694795,2021-11-23 20:13,77.17,1001.30,1027.08,214,4.98,1.32,-34,1
1637694856,2021-11-23 20:14,77.18,1001.31,1027.09,214,4.97,1.31,-34,1
1637694916,2021-11-23 20:15,77.26,1001.28,1027.07,214,4.98,1.34,-33,1
1637694978,2021-11-23 20:16,77.26,1001.33,1027.11,214,4.99,1.34,-33,1
1637695039,2021-11-23 20:17,77.02,1001.32,1027.11,214,5.05,1.36,-34,1
1637695100,2021-11-23 20:18,77.34,1001.34,1027.12,214,4.99,1.36,-34,1
1637695161,2021-11-23 20:19,77.22,1001.35,1027.13,214,5.00,1.35,-34,1
1637695222,2021-11-23 20:20,77.19,1001.35,1027.14,214,4.99,1.33,-34,1
1637695284,2021-11-23 20:21,76.99,1001.40,1027.18,214,5.03,1.33,-33,1
1637695345,2021-11-23 20:22,76.90,1001.40,1027.18,214,5.02,1.31,-34,1
1637695406,2021-11-23 20:23,76.86,1001.33,1027.12,214,5.11,1.39,-35,1
1637695467,2021-11-23 20:24,76.56,1001.42,1027.20,214,5.11,1.33,-34,1
1637695528,2021-11-23 20:25,76.61,1001.39,1027.17,214,5.04,1.28,-36,1
1637695589,2021-11-23 20:26,76.55,1001.37,1027.15,214,5.10,1.32,-35,1
1637695650,2021-11-23 20:27,76.76,1001.39,1027.17,214,4.97,1.23,-35,1
1637695711,2021-11-23 20:28,76.90,1001.41,1027.19,214,4.97,1.26,-33,1
1637695772,2021-11-23 20:29,76.87,1001.41,1027.19,214,4.98,1.27,-33,1
1637695833,2021-11-23 20:30,76.81,1001.35,1027.14,214,5.09,1.36,-33,1
1637695894,2021-11-23 20:31,76.71,1001.34,1027.13,214,5.00,1.26,-34,1
1637695955,2021-11-23 20:32,76.84,1001.37,1027.16,214,5.00,1.28,-34,1
1637696016,2021-11-23 20:33,76.62,1001.39,1027.18,214,5.07,1.31,-34,1
1637696077,2021-11-23 20:34,76.67,1001.41,1027.19,214,4.96,1.21,-34,1
1637696138,2021-11-23 20:35,76.83,1001.40,1027.19,214,4.98,1.26,-34,1
1637696199,2021-11-23 20:36,77.00,1001.41,1027.20,214,4.94,1.25,-35,1
1637696260,2021-11-23 20:37,77.14,1001.36,1027.14,214,4.97,1.30,-34,1
1637696321,2021-11-23 20:38,76.83,1001.43,1027.21,214,4.96,1.24,-34,1
1637696382,2021-11-23 20:39,77.12,1001.45,1027.23,214,4.91,1.24,-34,1
1637696505,2021-11-23 20:41,76.66,1001.44,1027.23,214,4.99,1.24,-35,1
1637696566,2021-11-23 20:42,77.01,1001.42,1027.20,214,4.87,1.18,-34,1
1637696627,2021-11-23 20:43,76.88,1001.42,1027.20,214,4.89,1.18,-33,1
1637696687,2021-11-23 20:44,77.06,1001.40,1027.18,214,4.77,1.09,-33,1
1637696747,2021-11-23 20:45,77.29,1001.40,1027.18,214,4.75,1.12,-35,1
1637696868,2021-11-23 20:47,77.00,1001.39,1027.17,214,4.76,1.07,-35,1
1637696929,2021-11-23 20:48,77.24,1001.38,1027.16,214,4.85,1.21,-35,1
1637696989,2021-11-23 20:49,77.06,1001.42,1027.20,214,4.77,1.09,-36,1
1637697050,2021-11-23 20:50,77.06,1001.39,1027.17,214,4.84,1.16,-34,1
1637697111,2021-11-23 20:51,77.28,1001.40,1027.18,214,4.82,1.18,-34,1
1637697233,2021-11-23 20:53,77.31,1001.44,1027.23,214,4.84,1.21,-34,1
1637697294,2021-11-23 20:54,77.44,1001.44,1027.22,214,4.80,1.19,-34,1
1637697355,2021-11-23 20:55,77.55,1001.35,1027.13,214,4.89,1.30,-34,1
1637697416,2021-11-23 20:56,77.43,1001.47,1027.25,214,4.86,1.25,-35,1
1637697478,2021-11-23 20:57,77.36,1001.45,1027.23,214,4.97,1.34,-35,1
1637697539,2021-11-23 20:58,77.17,1001.46,1027.24,214,5.05,1.39,-32,1
1637697600,2021-11-23 21:00,77.09,1001.46,1027.25,214,4.95,1.27,-34,1
1637697662,2021-11-23 21:01,77.10,1001.48,1027.26,214,4.96,1.29,-34,1
1637697723,2021-11-23 21:02,76.97,1001.51,1027.29,214,5.09,1.39,-35,1
1637697784,2021-11-23 21:03,76.54,1001.50,1027.28,214,5.10,1.32,-34,1
1637697845,2021-11-23 21:04,76.45,1001.53,1027.31,214,5.10,1.31,-35,1
1637697968,2021-11-23 21:06,76.58,1001.53,1027.31,214,5.13,1.36,-34,1
1637698029,2021-11-23 21:07,76.49,1001.50,1027.29,214,5.10,1.31,-34,1
1637698090,2021-11-23 21:08,77.12,1001.51,1027.29,214,4.87,1.20,-33,1
1637698151,2021-11-23 21:09,77.66,1001.56,1027.35,214,4.82,1.25,-34,1
1637698212,2021-11-23 21:10,77.60,1001.51,1027.29,214,4.90,1.32,-35,1
1637698273,2021-11-23 21:11,77.27,1001.56,1027.35,214,4.94,1.30,-32,1
1637698334,2021-11-23 21:12,77.38,1001.53,1027.31,214,4.88,1.26,-34,1
1637698395,2021-11-23 21:13,77.75,1001.58,1027.36,214,4.80,1.25,-35,1
1637698455,2021-11-23 21:14,77.57,1001.56,1027.34,214,4.90,1.31,-35,1
1637698516,2021-11-23 21:15,77.43,1001.57,1027.35,214,4.98,1.37,-33,1
1637698577,2021-11-23 21:16,77.13,1001.56,1027.34,214,5.02,1.35,-34,1
1637698638,2021-11-23 21:17,77.92,1001.58,1027.36,214,4.81,1.29,-37,1
1637698699,2021-11-23 21:18,78.04,1001.57,1027.35,214,4.75,1.25,-33,1
1637698821,2021-11-23 21:20,77.48,1001.64,1027.42,214,4.96,1.36,-34,1
1637698882,2021-11-23 21:21,77.90,1001.60,1027.38,214,4.82,1.30,-32,1
1637698943,2021-11-23 21:22,78.22,1001.57,1027.36,214,4.83,1.36,-32,1
1637699004,2021-11-23 21:23,77.98,1001.58,1027.36,214,4.89,1.38,-34,1
1637699065,2021-11-23 21:24,78.16,1001.65,1027.43,214,4.80,1.32,-34,1
1637699126,2021-11-23 21:25,78.25,1001.59,1027.38,214,4.80,1.34,-34,1
1637699187,2021-11-23 21:26,78.38,1001.61,1027.39,214,4.79,1.35,-35,1
1637699248,2021-11-23 21:27,78.40,1001.62,1027.40,214,4.80,1.36,-34,1
1637699310,2021-11-23 21:28,78.59,1001.63,1027.41,214,4.76,1.36,-34,1
1637699371,2021-11-23 21:29,78.82,1001.59,1027.37,214,4.75,1.39,-34,1
1637699432,2021-11-23 21:30,78.83,1001.58,1027.36,214,4.77,1.41,-34,1
1637699493,2021-11-23 21:31,78.86,1001.59,1027.38,214,4.81,1.46,-34,1
1637699554,2021-11-23 21:32,78.56,1001.56,1027.35,214,4.94,1.53,-33,1
1637699615,2021-11-23 21:33,78.47,1001.57,1027.35,214,4.93,1.50,-34,1
1637699676,2021-11-23 21:34,79.21,1001.56,1027.34,214,4.77,1.48,-34,1
1637699737,2021-11-23 21:35,79.64,1001.51,1027.29,214,4.74,1.53,-33,1
1637699798,2021-11-23 21:36,79.60,1001.50,1027.28,214,4.80,1.58,-35,1
1637699859,2021-11-23 21:37,80.36,1001.50,1027.29,214,4.69,1.60,-37,1
1637699920,2021-11-23 21:38,80.51,1001.55,1027.33,214,4.69,1.63,-34,1
1637699981,2021-11-23 21:39,80.60,1001.52,1027.30,214,4.76,1.71,-34,1
1637700042,2021-11-23 21:40,80.68,1001.51,1027.29,214,4.76,1.72,-35,1
1637700104,2021-11-23 21:41,80.43,1001.54,1027.33,214,4.82,1.74,-35,1
1637700164,2021-11-23 21:42,81.04,1001.56,1027.34,214,4.69,1.72,-35,1
1637700225,2021-11-23 21:43,80.92,1001.56,1027.34,214,4.84,1.84,-33,1
1637700286,2021-11-23 21:44,80.98,1001.60,1027.38,214,4.81,1.83,-33,1
1637700347,2021-11-23 21:45,80.74,1001.60,1027.38,214,4.93,1.90,-36,1
1637700407,2021-11-23 21:46,81.00,1001.58,1027.36,214,4.83,1.85,-34,1
1637700468,2021-11-23 21:47,81.78,1001.53,1027.31,214,4.75,1.90,-34,1
1637700529,2021-11-23 21:48,82.09,1001.57,1027.36,214,4.74,1.95,-35,1
1637700590,2021-11-23 21:49,82.36,1001.54,1027.33,214,4.73,1.98,-33,1
1637700651,2021-11-23 21:50,82.01,1001.58,1027.36,214,4.85,2.04,-34,1
1637700713,2021-11-23 21:51,82.64,1001.55,1027.33,214,4.68,1.98,-33,1
1637700774,2021-11-23 21:52,82.83,1001.54,1027.32,214,4.69,2.03,-33,1
1637700835,2021-11-23 21:53,82.96,1001.57,1027.35,214,4.70,2.06,-35,1
1637700957,2021-11-23 21:55,82.95,1001.57,1027.35,214,4.73,2.08,-35,1
1637701018,2021-11-23 21:56,83.06,1001.57,1027.36,214,4.73,2.10,-33,1
1637701079,2021-11-23 21:57,83.08,1001.55,1027.34,214,4.78,2.15,-33,1
1637701141,2021-11-23 21:59,83.34,1001.55,1027.34,214,4.66,2.08,-34,1
1637701202,2021-11-23 22:00,83.66,1001.51,1027.30,214,4.69,2.16,-31,1
1637701263,2021-11-23 22:01,83.63,1001.58,1027.36,214,4.64,2.11,-34,1
1637701385,2021-11-23 22:03,83.98,1001.60,1027.39,214,4.57,2.10,-33,1
1637701507,2021-11-23 22:05,85.00,1001.62,1027.40,214,4.47,2.17,-35,1
1637701568,2021-11-23 22:06,84.98,1001.55,1027.33,214,4.49,2.19,-34,1
1637701629,2021-11-23 22:07,85.09,1001.55,1027.33,214,4.54,2.25,-34,1
1637701752,2021-11-23 22:09,84.50,1001.56,1027.34,214,4.69,2.30,-33,1
1637701813,2021-11-23 22:10,83.96,1001.57,1027.35,214,4.75,2.27,-33,1
1637701873,2021-11-23 22:11,84.09,1001.57,1027.35,214,4.79,2.34,-36,1
1637701934,2021-11-23 22:12,84.13,1001.59,1027.37,214,4.77,2.32,-37,1
1637701995,2021-11-23 22:13,84.31,1001.62,1027.41,214,4.75,2.33,-33,1
1637702055,2021-11-23 22:14,84.68,1001.62,1027.40,214,4.65,2.30,-35,1
1637702116,2021-11-23 22:15,84.93,1001.59,1027.37,214,4.66,2.35,-34,1
1637702177,2021-11-23 22:16,84.90,1001.54,1027.32,214,4.71,2.39,-33,1
1637702239,2021-11-23 22:17,84.92,1001.62,1027.40,214,4.70,2.38,-35,1
1637702361,2021-11-23 22:19,85.08,1001.63,1027.42,214,4.77,2.48,-33,1
1637702422,2021-11-23 22:20,85.26,1001.60,1027.38,214,4.78,2.52,-33,1
1637702483,2021-11-23 22:21,85.05,1001.69,1027.47,214,4.75,2.45,-34,1
1637702544,2021-11-23 22:22,85.43,1001.66,1027.44,214,4.75,2.52,-35,1
1637702606,2021-11-23 22:23,85.31,1001.64,1027.42,214,4.83,2.58,-34,1
1637702667,2021-11-23 22:24,85.02,1001.67,1027.45,214,4.92,2.62,-35,1
1637702728,2021-11-23 22:25,84.75,1001.62,1027.40,214,4.96,2.61,-34,1
1637702789,2021-11-23 22:26,85.45,1001.64,1027.43,214,4.69,2.46,-37,1
1637702850,2021-11-23 22:27,85.81,1001.64,1027.42,214,4.64,2.47,-33,1
1637702911,2021-11-23 22:28,85.99,1001.65,1027.43,214,4.69,2.55,-36,1
1637702972,2021-11-23 22:29,85.76,1001.64,1027.42,214,4.76,2.58,-34,1
1637703033,2021-11-23 22:30,86.03,1001.61,1027.40,214,4.75,2.62,-36,1
1637703094,2021-11-23 22:31,86.17,1001.64,1027.42,214,4.70,2.59,-34,1
1637703155,2021-11-23 22:32,86.16,1001.63,1027.42,214,4.71,2.60,-35,1
1637703216,2021-11-23 22:33,86.38,1001.63,1027.41,214,4.66,2.58,-32,1
1637703277,2021-11-23 22:34,87.19,1001.62,1027.40,214,4.53,2.59,-36,1
1637703338,2021-11-23 22:35,87.48,1001.63,1027.42,214,4.53,2.64,-32,1
1637703399,2021-11-23 22:36,87.38,1001.64,1027.43,214,4.62,2.71,-35,1
1637703460,2021-11-23 22:37,87.18,1001.60,1027.39,214,4.77,2.82,-36,1
1637703520,2021-11-23 22:38,86.67,1001.63,1027.41,214,4.89,2.86,-34,1
1637703581,2021-11-23 22:39,86.20,1001.66,1027.45,214,4.89,2.78,-33,1
1637703642,2021-11-23 22:40,86.40,1001.65,1027.43,214,4.79,2.72,-33,1
1637703703,2021-11-23 22:41,87.21,1001.66,1027.44,214,4.70,2.76,-33,1
1637703764,2021-11-23 22:42,87.19,1001.66,1027.44,214,4.71,2.77,-34,1
1637703825,2021-11-23 22:43,87.80,1001.67,1027.45,214,4.73,2.88,-34,1
1637703886,2021-11-23 22:44,87.04,1001.67,1027.45,214,4.84,2.87,-33,1
1637703946,2021-11-23 22:45,86.97,1001.63,1027.41,214,4.92,2.94,-34,1
1637704007,2021-11-23 22:46,86.85,1001.64,1027.43,214,4.84,2.84,-34,1
1637704067,2021-11-23 22:47,87.51,1001.63,1027.41,214,4.75,2.86,-34,1
1637704128,2021-11-23 22:48,87.60,1001.60,1027.39,214,4.76,2.88,-35,1
1637704188,2021-11-23 22:49,87.52,1001.64,1027.43,214,4.78,2.89,-35,1
1637704309,2021-11-23 22:51,88.17,1001.67,1027.46,214,4.61,2.82,-34,1
1637704371,2021-11-23 22:52,89.02,1001.60,1027.38,214,4.57,2.92,-33,1
1637704432,2021-11-23 22:53,89.19,1001.64,1027.42,214,4.57,2.95,-32,1
1637704493,2021-11-23 22:54,89.45,1001.60,1027.38,214,4.58,3.00,-34,1
1637704554,2021-11-23 22:55,89.54,1001.65,1027.43,214,4.58,3.01,-34,1
1637704615,2021-11-23 22:56,89.68,1001.63,1027.42,214,4.59,3.04,-34,1
1637704677,2021-11-23 22:57,89.40,1001.62,1027.40,214,4.71,3.12,-34,1
1637704738,2021-11-23 22:58,89.00,1001.61,1027.40,214,4.78,3.12,-34,1
1637704799,2021-11-23 22:59,88.89,1001.62,1027.40,214,4.75,3.08,-33,1
1637704860,2021-11-23 23:01,88.91,1001.59,1027.37,214,4.77,3.10,-35,1
1637704921,2021-11-23 23:02,88.77,1001.59,1027.38,214,4.83,3.14,-34,1
1637704982,2021-11-23 23:03,88.59,1001.60,1027.38,214,4.90,3.18,-34,1
1637705043,2021-11-23 23:04,88.37,1001.63,1027.41,214,4.89,3.13,-32,1
1637705104,2021-11-23 23:05,88.35,1001.63,1027.41,214,4.95,3.19,-35,1
1637705165,2021-11-23 23:06,88.24,1001.64,1027.42,214,4.96,3.18,-33,1
1637705227,2021-11-23 23:07,88.16,1001.63,1027.41,214,4.93,3.14,-34,1
1637705288,2021-11-23 23:08,88.56,1001.62,1027.41,214,4.82,3.09,-34,1
1637705349,2021-11-23 23:09,88.84,1001.66,1027.44,214,4.85,3.17,-35,1
1637705410,2021-11-23 23:10,89.09,1001.68,1027.46,214,4.80,3.16,-38,1
1637705471,2021-11-23 23:11,89.43,1001.70,1027.49,214,4.69,3.10,-35,1
1637705533,2021-11-23 23:12,89.94,1001.67,1027.45,214,4.69,3.18,-35,1
1637705594,2021-11-23 23:13,90.29,1001.65,1027.44,214,4.66,3.21,-35,1
1637705655,2021-11-23 23:14,90.61,1001.65,1027.43,214,4.55,3.15,-35,1
1637705716,2021-11-23 23:15,91.11,1001.69,1027.47,214,4.50,3.18,-33,1
1637705777,2021-11-23 23:16,91.26,1001.69,1027.48,214,4.54,3.24,-33,1
1637705838,2021-11-23 23:17,91.24,1001.66,1027.44,214,4.58,3.28,-34,1
1637705899,2021-11-23 23:18,91.47,1001.66,1027.44,214,4.53,3.26,-34,1
1637705960,2021-11-23 23:19,91.34,1001.63,1027.41,214,4.59,3.30,-35,1
1637706020,2021-11-23 23:20,91.37,1001.67,1027.45,214,4.58,3.30,-34,1
1637706081,2021-11-23 23:21,91.71,1001.65,1027.43,214,4.54,3.31,-36,1
1637706142,2021-11-23 23:22,91.78,1001.67,1027.46,214,4.53,3.31,-36,1
1637706203,2021-11-23 23:23,91.91,1001.63,1027.42,214,4.55,3.35,-34,1
1637706264,2021-11-23 23:24,91.71,1001.70,1027.48,214,4.57,3.34,-33,1
1637706326,2021-11-23 23:25,92.17,1001.68,1027.47,214,4.50,3.34,-33,1
1637706387,2021-11-23 23:26,92.43,1001.69,1027.47,214,4.50,3.38,-33,1
1637706570,2021-11-23 23:29,93.04,1001.71,1027.50,214,4.44,3.42,-34,1
1637706631,2021-11-23 23:30,92.97,1001.72,1027.50,214,4.46,3.43,-35,1
1637706692,2021-11-23 23:31,93.22,1001.68,1027.46,214,4.45,3.45,-33,1
1637706753,2021-11-23 23:32,93.28,1001.70,1027.48,214,4.45,3.46,-34,1
1637706815,2021-11-23 23:33,93.22,1001.69,1027.48,214,4.48,3.48,-34,1
1637706876,2021-11-23 23:34,93.19,1001.67,1027.45,214,4.46,3.46,-34,1
1637706937,2021-11-23 23:35,93.25,1001.65,1027.44,214,4.46,3.47,-34,1
1637706998,2021-11-23 23:36,93.59,1001.62,1027.40,214,4.41,3.47,-35,1
1637707059,2021-11-23 23:37,93.65,1001.60,1027.39,214,4.49,3.56,-36,1
1637707120,2021-11-23 23:38,93.27,1001.59,1027.38,214,4.54,3.55,-35,1
1637707181,2021-11-23 23:39,93.23,1001.64,1027.42,214,4.52,3.52,-34,1
1637707242,2021-11-23 23:40,93.41,1001.53,1027.32,214,4.52,3.55,-33,1
1637707303,2021-11-23 23:41,93.51,1001.55,1027.33,214,4.60,3.65,-33,1
1637707364,2021-11-23 23:42,93.14,1001.55,1027.33,214,4.53,3.52,-35,1
1637707425,2021-11-23 23:43,93.27,1001.56,1027.35,214,4.54,3.55,-34,1
1637707485,2021-11-23 23:44,93.04,1001.57,1027.35,214,4.61,3.58,-34,1
1637707546,2021-11-23 23:45,92.95,1001.57,1027.35,214,4.66,3.62,-35,1
1637707667,2021-11-23 23:47,93.06,1001.54,1027.32,214,4.61,3.59,-38,1
1637707727,2021-11-23 23:48,92.97,1001.54,1027.32,214,4.70,3.66,-35,1
1637707788,2021-11-23 23:49,92.70,1001.53,1027.31,214,4.81,3.73,-35,1
1637707909,2021-11-23 23:51,91.83,1001.51,1027.29,214,4.87,3.66,-35,1
1637707970,2021-11-23 23:52,92.52,1001.54,1027.32,214,4.64,3.53,-33,1
1637708092,2021-11-23 23:54,93.46,1001.51,1027.29,214,4.68,3.72,-38,1
1637708153,2021-11-23 23:55,93.27,1001.58,1027.36,214,4.67,3.68,-35,1
1637708214,2021-11-23 23:56,93.81,1001.51,1027.30,214,4.60,3.69,-37,1
1637708276,2021-11-23 23:57,93.95,1001.48,1027.26,214,4.56,3.67,-38,1
1637708337,2021-11-23 23:58,94.02,1001.52,1027.30,214,4.61,3.73,-38,1