1637708459,2021-11-24 00:00,94.11,1001.46,1027.24,214,4.63,3.77,-37,1
1637708519,2021-11-24 00:01,94.00,1001.47,1027.25,214,4.63,3.75,-38,1
1637708581,2021-11-24 00:03,94.12,1001.46,1027.24,214,4.55,3.69,-38,1
1637708641,2021-11-24 00:04,94.81,1001.47,1027.26,214,4.45,3.69,-35,1
1637708702,2021-11-24 00:05,95.05,1001.42,1027.20,214,4.48,3.76,-35,1
1637708765,2021-11-24 00:06,95.31,1001.43,1027.21,214,4.49,3.81,-34,1
1637708827,2021-11-24 00:07,94.96,1001.41,1027.19,214,4.56,3.83,-35,1
1637708888,2021-11-24 00:08,94.73,1001.38,1027.16,214,4.58,3.81,-34,1
1637709010,2021-11-24 00:10,94.10,1001.40,1027.18,214,4.76,3.89,-36,1
1637709071,2021-11-24 00:11,93.54,1001.35,1027.13,214,4.75,3.80,-35,1
1637709132,2021-11-24 00:12,93.89,1001.36,1027.15,214,4.64,3.74,-35,1
1637709193,2021-11-24 00:13,94.33,1001.36,1027.15,214,4.65,3.82,-35,1
1637709254,2021-11-24 00:14,94.27,1001.36,1027.15,214,4.67,3.83,-34,1
1637709315,2021-11-24 00:15,94.15,1001.34,1027.13,214,4.75,3.89,-37,1
1637709377,2021-11-24 00:16,93.80,1001.35,1027.14,214,4.82,3.91,-34,1
1637709438,2021-11-24 00:17,93.52,1001.37,1027.15,214,4.84,3.89,-32,1
1637709498,2021-11-24 00:18,93.94,1001.37,1027.16,214,4.64,3.75,-32,1
1637709559,2021-11-24 00:19,94.46,1001.36,1027.14,214,4.61,3.80,-34,1
1637709621,2021-11-24 00:20,94.94,1001.32,1027.10,214,4.49,3.75,-33,1
1637709682,2021-11-24 00:21,95.24,1001.33,1027.11,214,4.53,3.84,-32,1
1637709742,2021-11-24 00:22,95.32,1001.29,1027.07,214,4.53,3.85,-35,1
1637709864,2021-11-24 00:24,95.29,1001.30,1027.08,214,4.63,3.94,-34,1
1637709925,2021-11-24 00:25,94.85,1001.33,1027.11,214,4.74,3.99,-35,1
1637709987,2021-11-24 00:26,94.26,1001.33,1027.11,214,4.79,3.95,-33,1
1637710047,2021-11-24 00:27,94.07,1001.31,1027.10,214,4.82,3.95,-34,1
1637710108,2021-11-24 00:28,93.83,1001.34,1027.13,214,4.92,4.01,-34,1
1637710169,2021-11-24 00:29,93.97,1001.34,1027.13,214,4.77,3.88,-34,1
1637710231,2021-11-24 00:30,94.18,1001.35,1027.14,214,4.79,3.94,-34,1
1637710292,2021-11-24 00:31,94.01,1001.33,1027.11,214,4.83,3.95,-34,1
1637710353,2021-11-24 00:32,93.69,1001.39,1027.17,214,4.86,3.93,-33,1
1637710414,2021-11-24 00:33,93.53,1001.34,1027.12,214,4.95,4.00,-35,1
1637710474,2021-11-24 00:34,93.31,1001.34,1027.13,214,4.94,3.95,-34,1
1637710535,2021-11-24 00:35,93.18,1001.34,1027.12,214,5.03,4.02,-34,1
1637710596,2021-11-24 00:36,92.70,1001.30,1027.09,214,5.04,3.96,-33,1
1637710658,2021-11-24 00:37,92.86,1001.33,1027.11,214,4.96,3.90,-36,1
1637710780,2021-11-24 00:39,93.43,1001.32,1027.11,214,4.88,3.91,-32,1
1637710841,2021-11-24 00:40,93.23,1001.35,1027.13,214,4.84,3.84,-33,1
1637711085,2021-11-24 00:44,94.01,1001.33,1027.11,214,4.81,3.93,-34,1
1637711145,2021-11-24 00:45,93.65,1001.35,1027.13,214,4.88,3.95,-33,1
1637711206,2021-11-24 00:46,93.44,1001.33,1027.12,214,4.89,3.92,-34,1
1637711267,2021-11-24 00:47,93.20,1001.36,1027.14,214,4.90,3.90,-35,1
1637711327,2021-11-24 00:48,93.29,1001.37,1027.15,214,4.88,3.89,-34,1
1637711387,2021-11-24 00:49,93.01,1001.34,1027.12,214,4.97,3.94,-34,1
1637711448,2021-11-24 00:50,92.85,1001.37,1027.16,214,5.00,3.94,-34,1
1637711508,2021-11-24 00:51,93.00,1001.40,1027.18,214,4.95,3.92,-33,1
1637711569,2021-11-24 00:52,93.16,1001.33,1027.12,214,4.85,3.84,-34,1
1637711629,2021-11-24 00:53,93.14,1001.33,1027.12,214,4.88,3.87,-34,1
1637711690,2021-11-24 00:54,92.97,1001.36,1027.15,214,4.93,3.89,-33,1
1637711751,2021-11-24 00:55,92.57,1001.37,1027.15,214,4.95,3.85,-35,1
1637711812,2021-11-24 00:56,92.99,1001.35,1027.13,214,4.99,3.95,-34,1
1637711873,2021-11-24 00:57,92.60,1001.36,1027.14,214,5.06,3.96,-34,1
1637711934,2021-11-24 00:58,92.24,1001.31,1027.09,214,5.13,3.98,-34,1
1637711995,2021-11-24 00:59,91.93,1001.32,1027.11,214,5.10,3.90,-34,1
1637712057,2021-11-24 01:00,91.70,1001.30,1027.08,214,5.16,3.92,-34,1
1637712118,2021-11-24 01:01,91.65,1001.30,1027.09,214,5.18,3.94,-32,1
1637712179,2021-11-24 01:02,91.55,1001.30,1027.08,214,5.11,3.85,-35,1
1637712240,2021-11-24 01:04,91.81,1001.29,1027.07,214,5.07,3.85,-33,1
1637712301,2021-11-24 01:05,91.65,1001.30,1027.09,214,5.14,3.90,-34,1
1637712362,2021-11-24 01:06,91.37,1001.37,1027.15,214,5.11,3.82,-34,1
1637712423,2021-11-24 01:07,91.73,1001.37,1027.15,214,5.05,3.82,-33,1
1637712484,2021-11-24 01:08,92.06,1001.35,1027.13,214,4.98,3.80,-37,1
1637712544,2021-11-24 01:09,92.44,1001.32,1027.10,214,4.93,3.81,-35,1
1637712605,2021-11-24 01:10,92.45,1001.34,1027.13,214,4.99,3.87,-36,1
1637712666,2021-11-24 01:11,92.22,1001.32,1027.10,214,5.09,3.94,-35,1
1637712728,2021-11-24 01:12,91.87,1001.32,1027.10,214,5.09,3.88,-35,1
1637712788,2021-11-24 01:13,91.57,1001.33,1027.11,214,5.18,3.92,-33,1
1637712849,2021-11-24 01:14,91.44,1001.32,1027.10,214,5.20,3.92,-34,1
1637712911,2021-11-24 01:15,91.20,1001.32,1027.11,214,5.23,3.92,-34,1
1637712971,2021-11-24 01:16,90.96,1001.35,1027.13,214,5.22,3.87,-34,1
1637713032,2021-11-24 01:17,91.02,1001.35,1027.13,214,5.25,3.91,-37,1
1637713093,2021-11-24 01:18,91.02,1001.34,1027.12,214,5.19,3.85,-34,1
1637713154,2021-11-24 01:19,91.00,1001.35,1027.14,214,5.17,3.83,-35,1
1637713215,2021-11-24 01:20,91.25,1001.34,1027.12,214,5.13,3.82,-34,1
1637713276,2021-11-24 01:21,91.86,1001.35,1027.13,214,5.07,3.86,-36,1
1637713338,2021-11-24 01:22,91.78,1001.35,1027.13,214,5.07,3.85,-35,1
1637713399,2021-11-24 01:23,92.10,1001.38,1027.16,214,4.97,3.80,-36,1
1637713460,2021-11-24 01:24,92.70,1001.36,1027.14,214,4.91,3.83,-35,1
1637713521,2021-11-24 01:25,93.08,1001.37,1027.16,214,4.80,3.78,-34,1
1637713582,2021-11-24 01:26,93.47,1001.41,1027.19,214,4.73,3.77,-33,1
1637713644,2021-11-24 01:27,93.87,1001.34,1027.12,214,4.75,3.85,-34,1
1637713705,2021-11-24 01:28,94.05,1001.43,1027.21,214,4.73,3.86,-34,1
1637713766,2021-11-24 01:29,93.72,1001.36,1027.15,214,4.81,3.89,-35,1
1637713828,2021-11-24 01:30,94.23,1001.38,1027.16,214,4.70,3.86,-33,1
1637713949,2021-11-24 01:32,94.07,1001.39,1027.18,214,4.80,3.93,-35,1
1637714011,2021-11-24 01:33,94.04,1001.39,1027.17,214,4.82,3.95,-34,1
1637714072,2021-11-24 01:34,93.92,1001.38,1027.16,214,4.82,3.93,-33,1
1637714194,2021-11-24 01:36,94.00,1001.41,1027.19,214,4.82,3.94,-35,1
1637714255,2021-11-24 01:37,94.43,1001.39,1027.17,214,4.69,3.88,-35,1
1637714316,2021-11-24 01:38,94.97,1001.41,1027.19,214,4.73,4.00,-35,1
1637714377,2021-11-24 01:39,94.79,1001.40,1027.18,214,4.73,3.97,-33,1
1637714438,2021-11-24 01:40,94.74,1001.39,1027.17,214,4.79,4.02,-35,1
1637714560,2021-11-24 01:42,95.38,1001.37,1027.16,214,4.62,3.95,-37,1
1637714621,2021-11-24 01:43,95.24,1001.39,1027.17,214,4.63,3.94,-33,1
1637714682,2021-11-24 01:44,95.07,1001.32,1027.10,214,4.68,3.96,-36,1
1637714744,2021-11-24 01:45,94.80,1001.34,1027.13,214,4.78,4.02,-34,1
1637714805,2021-11-24 01:46,94.34,1001.38,1027.16,214,4.89,4.06,-33,1
1637714865,2021-11-24 01:47,93.98,1001.35,1027.13,214,4.85,3.97,-34,1
1637714926,2021-11-24 01:48,93.78,1001.38,1027.16,214,4.97,4.05,-36,1
1637714986,2021-11-24 01:49,93.46,1001.37,1027.15,214,4.92,3.96,-34,1
1637715047,2021-11-24 01:50,93.29,1001.36,1027.15,214,4.88,3.89,-35,1
1637715107,2021-11-24 01:51,93.65,1001.37,1027.15,214,4.77,3.84,-35,1
1637715168,2021-11-24 01:52,93.77,1001.34,1027.12,214,4.88,3.96,-32,1
1637715228,2021-11-24 01:53,93.40,1001.39,1027.17,214,4.95,3.98,-35,1
1637715289,2021-11-24 01:54,93.07,1001.40,1027.19,214,5.05,4.03,-34,1
1637715411,2021-11-24 01:56,92.57,1001.37,1027.15,214,5.02,3.92,-34,1
1637715533,2021-11-24 01:58,93.01,1001.46,1027.24,214,4.96,3.93,-34,1
1637715655,2021-11-24 02:00,92.90,1001.41,1027.20,214,5.17,4.12,-35,1
1637715715,2021-11-24 02:01,92.40,1001.45,1027.23,214,5.25,4.12,-36,1
1637715776,2021-11-24 02:02,92.02,1001.46,1027.25,214,5.27,4.08,-35,1
1637715838,2021-11-24 02:03,91.88,1001.45,1027.23,214,5.30,4.09,-33,1
1637715899,2021-11-24 02:04,91.94,1001.45,1027.23,214,5.23,4.03,-34,1
1637715960,2021-11-24 02:06,91.82,1001.44,1027.23,214,5.25,4.03,-34,1
1637716021,2021-11-24 02:07,91.76,1001.39,1027.18,214,5.21,3.98,-33,1
1637716082,2021-11-24 02:08,91.89,1001.42,1027.20,214,5.24,4.03,-36,1
1637716143,2021-11-24 02:09,91.81,1001.37,1027.16,214,5.16,3.94,-36,1
1637716204,2021-11-24 02:10,91.96,1001.40,1027.18,214,5.17,3.97,-33,1
1637716265,2021-11-24 02:11,92.24,1001.39,1027.17,214,5.19,4.04,-33,1
1637716326,2021-11-24 02:12,92.01,1001.49,1027.27,214,5.11,3.92,-32,1
1637716387,2021-11-24 02:13,92.61,1001.39,1027.17,214,5.04,3.95,-35,1
1637716448,2021-11-24 02:14,92.41,1001.42,1027.21,214,5.06,3.93,-35,1
1637716509,2021-11-24 02:15,92.63,1001.42,1027.20,214,5.11,4.02,-34,1
1637716569,2021-11-24 02:16,92.62,1001.39,1027.17,214,5.14,4.05,-33,1
1637716630,2021-11-24 02:17,92.39,1001.39,1027.18,214,5.22,4.09,-33,1
1637716691,2021-11-24 02:18,92.19,1001.45,1027.23,214,5.26,4.10,-34,1
1637716752,2021-11-24 02:19,92.31,1001.41,1027.19,214,5.12,3.98,-35,1
1637716814,2021-11-24 02:20,92.54,1001.39,1027.18,214,5.18,4.07,-35,1
1637716874,2021-11-24 02:21,92.96,1001.41,1027.19,214,5.02,3.98,-36,1
1637716935,2021-11-24 02:22,93.22,1001.39,1027.17,214,5.11,4.11,-34,1
1637716997,2021-11-24 02:23,93.18,1001.44,1027.23,214,4.97,3.96,-34,1
1637717058,2021-11-24 02:24,93.83,1001.35,1027.13,214,4.90,3.99,-37,1
1637717120,2021-11-24 02:25,93.99,1001.40,1027.18,214,4.86,3.98,-36,1
1637717181,2021-11-24 02:26,94.53,1001.39,1027.18,214,4.67,3.87,-34,1
1637717242,2021-11-24 02:27,94.92,1001.38,1027.16,214,4.72,3.98,-35,1
1637717303,2021-11-24 02:28,95.04,1001.41,1027.20,214,4.69,3.97,-35,1
1637717364,2021-11-24 02:29,95.01,1001.40,1027.18,214,4.72,3.99,-33,1
1637717424,2021-11-24 02:30,94.85,1001.36,1027.14,214,4.85,4.10,-34,1
1637717547,2021-11-24 02:32,93.87,1001.40,1027.19,214,4.97,4.07,-34,1
1637717607,2021-11-24 02:33,93.79,1001.35,1027.13,214,4.98,4.07,-35,1
1637717669,2021-11-24 02:34,93.79,1001.35,1027.14,214,4.94,4.03,-33,1
1637717730,2021-11-24 02:35,93.73,1001.35,1027.13,214,4.94,4.02,-33,1
1637717791,2021-11-24 02:36,93.85,1001.35,1027.14,214,4.94,4.03,-32,1
1637717852,2021-11-24 02:37,94.06,1001.34,1027.12,214,4.98,4.11,-37,1
1637717913,2021-11-24 02:38,93.92,1001.36,1027.14,214,4.90,4.01,-35,1
1637717974,2021-11-24 02:39,93.82,1001.35,1027.13,214,4.97,4.06,-37,1
1637718035,2021-11-24 02:40,94.10,1001.31,1027.09,214,4.88,4.01,-35,1
1637718096,2021-11-24 02:41,93.86,1001.30,1027.09,214,4.86,3.96,-34,1
1637718157,2021-11-24 02:42,93.88,1001.32,1027.10,214,4.78,3.88,-36,1
1637718217,2021-11-24 02:43,94.19,1001.31,1027.09,214,4.59,3.74,-36,1
1637718278,2021-11-24 02:44,95.20,1001.24,1027.03,214,4.51,3.81,-37,1
1637718339,2021-11-24 02:45,95.87,1001.22,1027.01,214,4.49,3.89,-34,1
1637718401,2021-11-24 02:46,95.81,1001.25,1027.03,214,4.55,3.94,-36,1
1637718462,2021-11-24 02:47,95.96,1001.18,1026.96,214,4.47,3.88,-34,1
1637718523,2021-11-24 02:48,96.38,1001.19,1026.98,214,4.39,3.87,-33,1
1637718584,2021-11-24 02:49,96.36,1001.18,1026.96,214,4.36,3.83,-35,1
1637718645,2021-11-24 02:50,96.77,1001.20,1026.99,214,4.29,3.82,-36,1
1637718706,2021-11-24 02:51,96.97,1001.23,1027.02,214,4.28,3.84,-34,1
1637718766,2021-11-24 02:52,96.85,1001.24,1027.03,214,4.36,3.91,-34,1
1637718827,2021-11-24 02:53,97.03,1001.28,1027.06,214,4.27,3.84,-36,1
1637718887,2021-11-24 02:54,97.16,1001.25,1027.03,214,4.28,3.87,-34,1
1637718948,2021-11-24 02:55,97.04,1001.27,1027.05,214,4.35,3.92,-34,1
1637719008,2021-11-24 02:56,97.16,1001.28,1027.07,214,4.33,3.92,-35,1
1637719069,2021-11-24 02:57,96.94,1001.27,1027.05,214,4.42,3.98,-35,1
1637719129,2021-11-24 02:58,96.57,1001.33,1027.11,214,4.49,3.99,-34,1
1637719190,2021-11-24 02:59,96.44,1001.27,1027.06,214,4.40,3.89,-36,1
1637719250,2021-11-24 03:00,96.50,1001.23,1027.01,214,4.48,3.97,-35,1
1637719311,2021-11-24 03:01,96.24,1001.24,1027.02,214,4.58,4.03,-35,1
1637719371,2021-11-24 03:02,96.05,1001.25,1027.04,214,4.44,3.87,-36,1
1637719432,2021-11-24 03:03,96.22,1001.23,1027.02,214,4.52,3.97,-34,1
1637719555,2021-11-24 03:05,96.38,1001.25,1027.03,214,4.45,3.93,-33,1
1637719616,2021-11-24 03:06,96.37,1001.24,1027.02,214,4.42,3.90,-34,1
1637719738,2021-11-24 03:08,96.24,1001.23,1027.02,214,4.54,4.00,-34,1
1637719799,2021-11-24 03:09,96.14,1001.26,1027.05,214,4.56,4.00,-34,1
1637719922,2021-11-24 03:12,96.48,1001.27,1027.05,214,4.42,3.91,-33,1
1637719983,2021-11-24 03:13,96.44,1001.25,1027.04,214,4.47,3.95,-33,1
1637720044,2021-11-24 03:14,96.37,1001.22,1027.01,214,4.48,3.96,-34,1
1637720105,2021-11-24 03:15,96.51,1001.23,1027.02,214,4.43,3.93,-34,1
1637720166,2021-11-24 03:16,96.48,1001.24,1027.02,214,4.48,3.97,-35,1
1637720227,2021-11-24 03:17,96.10,1001.22,1027.00,214,4.52,3.95,-31,1
1637720288,2021-11-24 03:18,96.01,1001.23,1027.02,214,4.52,3.94,-34,1
1637720348,2021-11-24 03:19,95.89,1001.15,1026.93,214,4.45,3.85,-38,1
1637720470,2021-11-24 03:21,96.29,1001.21,1026.99,214,4.44,3.90,-34,1
1637720531,2021-11-24 03:22,96.20,1001.22,1027.00,214,4.50,3.95,-36,1
1637720592,2021-11-24 03:23,96.12,1001.23,1027.02,214,4.46,3.90,-34,1
1637720654,2021-11-24 03:24,96.00,1001.21,1027.00,214,4.45,3.87,-33,1
1637720716,2021-11-24 03:25,96.00,1001.21,1026.99,214,4.46,3.88,-34,1
1637720777,2021-11-24 03:26,96.20,1001.22,1027.00,214,4.40,3.85,-34,1
1637720838,2021-11-24 03:27,96.32,1001.17,1026.95,214,4.38,3.85,-36,1
1637720899,2021-11-24 03:28,96.21,1001.22,1027.01,214,4.44,3.89,-34,1
1637720960,2021-11-24 03:29,96.01,1001.21,1026.99,214,4.48,3.90,-35,1
1637721021,2021-11-24 03:30,95.80,1001.22,1027.00,214,4.52,3.91,-40,1
1637721083,2021-11-24 03:31,95.60,1001.18,1026.97,214,4.43,3.79,-34,1
1637721144,2021-11-24 03:32,95.54,1001.19,1026.97,214,4.45,3.80,-35,1
1637721205,2021-11-24 03:33,95.44,1001.17,1026.96,214,4.45,3.79,-34,1
1637721266,2021-11-24 03:34,95.54,1001.16,1026.94,214,4.43,3.78,-34,1
1637721327,2021-11-24 03:35,95.27,1001.12,1026.91,214,4.56,3.87,-34,1
1637721387,2021-11-24 03:36,95.00,1001.12,1026.90,214,4.49,3.76,-33,1
1637721449,2021-11-24 03:37,95.22,1001.16,1026.94,214,4.42,3.72,-34,1
1637721509,2021-11-24 03:38,95.47,1001.16,1026.94,214,4.43,3.77,-34,1
1637721570,2021-11-24 03:39,95.67,1001.15,1026.93,214,4.40,3.77,-34,1
1637721631,2021-11-24 03:40,95.67,1001.16,1026.94,214,4.43,3.80,-33,1
1637721692,2021-11-24 03:41,95.58,1001.14,1026.93,214,4.40,3.76,-34,1
1637721753,2021-11-24 03:42,95.57,1001.09,1026.88,214,4.47,3.83,-32,1
1637721814,2021-11-24 03:43,95.49,1001.12,1026.90,214,4.48,3.82,-34,1
1637721875,2021-11-24 03:44,95.48,1001.10,1026.88,214,4.46,3.80,-34,1
1637721936,2021-11-24 03:45,95.58,1001.08,1026.86,214,4.47,3.83,-34,1
1637721997,2021-11-24 03:46,95.43,1001.08,1026.86,214,4.51,3.85,-33,1
1637722058,2021-11-24 03:47,95.37,1001.07,1026.85,214,4.49,3.82,-33,1
1637722119,2021-11-24 03:48,95.51,1001.14,1026.92,214,4.42,3.77,-34,1
1637722180,2021-11-24 03:49,95.85,1001.14,1026.92,214,4.40,3.80,-35,1
1637722241,2021-11-24 03:50,95.98,1001.12,1026.90,214,4.42,3.84,-34,1
1637722303,2021-11-24 03:51,95.89,1001.10,1026.88,214,4.43,3.83,-35,1
1637722364,2021-11-24 03:52,95.65,1001.16,1026.94,214,4.55,3.92,-34,1
1637722425,2021-11-24 03:53,95.39,1001.15,1026.93,214,4.57,3.90,-33,1
1637722486,2021-11-24 03:54,95.31,1001.17,1026.95,214,4.59,3.91,-34,1
1637722547,2021-11-24 03:55,95.39,1001.15,1026.93,214,4.55,3.88,-34,1
1637722668,2021-11-24 03:57,95.37,1001.12,1026.90,214,4.59,3.92,-35,1
1637722728,2021-11-24 03:58,95.22,1001.12,1026.90,214,4.54,3.84,-34,1
1637722789,2021-11-24 03:59,95.15,1001.14,1026.92,214,4.61,3.90,-33,1
1637722849,2021-11-24 04:00,94.95,1001.11,1026.89,214,4.69,3.95,-34,1
1637722910,2021-11-24 04:01,94.63,1001.11,1026.89,214,4.75,3.96,-33,1
1637723031,2021-11-24 04:03,94.21,1001.13,1026.91,214,4.69,3.84,-35,1
1637723092,2021-11-24 04:04,94.29,1001.13,1026.91,214,4.72,3.88,-35,1
1637723152,2021-11-24 04:05,94.30,1001.10,1026.88,214,4.82,3.98,-33,1
1637723213,2021-11-24 04:06,94.13,1001.12,1026.91,214,4.80,3.94,-32,1
1637723274,2021-11-24 04:07,94.03,1001.08,1026.86,214,4.81,3.93,-34,1
1637723335,2021-11-24 04:08,93.69,1001.09,1026.88,214,4.74,3.81,-33,1
1637723397,2021-11-24 04:09,93.56,1001.13,1026.91,214,4.71,3.76,-35,1
1637723457,2021-11-24 04:10,93.81,1001.05,1026.84,214,4.73,3.82,-33,1
1637723580,2021-11-24 04:13,92.98,1001.09,1026.87,214,4.87,3.83,-33,1
1637723703,2021-11-24 04:15,92.96,1001.11,1026.90,214,4.81,3.77,-36,1
1637723765,2021-11-24 04:16,93.43,1001.08,1026.87,214,4.73,3.76,-34,1
1637723826,2021-11-24 04:17,93.34,1001.07,1026.86,214,4.75,3.77,-32,1
1637723887,2021-11-24 04:18,93.37,1001.06,1026.85,214,4.78,3.80,-33,1
1637723948,2021-11-24 04:19,93.17,1001.09,1026.87,214,4.77,3.76,-34,1
1637724070,2021-11-24 04:21,93.48,1001.13,1026.91,214,4.65,3.69,-33,1
1637724131,2021-11-24 04:22,93.47,1001.06,1026.85,214,4.62,3.66,-34,1
1637724252,2021-11-24 04:24,93.61,1001.08,1026.86,214,4.67,3.73,-33,1
1637724313,2021-11-24 04:25,93.94,1001.08,1026.87,214,4.72,3.83,-33,1
1637724374,2021-11-24 04:26,92.98,1001.11,1026.89,214,4.75,3.71,-35,1
1637724435,2021-11-24 04:27,93.10,1001.09,1026.88,214,4.61,3.59,-36,1
1637724496,2021-11-24 04:28,93.47,1001.09,1026.87,214,4.59,3.63,-34,1
1637724557,2021-11-24 04:29,93.52,1001.08,1026.86,214,4.61,3.66,-35,1
1637724679,2021-11-24 04:31,94.61,1001.08,1026.86,214,4.49,3.70,-34,1
1637724801,2021-11-24 04:33,94.91,1001.03,1026.81,214,4.42,3.68,-34,1
1637724861,2021-11-24 04:34,94.96,1001.06,1026.84,214,4.42,3.68,-35,1
1637724922,2021-11-24 04:35,94.83,1001.05,1026.83,214,4.39,3.64,-34,1
1637724983,2021-11-24 04:36,95.03,1001.01,1026.79,214,4.36,3.64,-35,1
1637725044,2021-11-24 04:37,95.24,1001.03,1026.82,214,4.35,3.66,-33,1
1637725105,2021-11-24 04:38,95.28,1000.98,1026.76,214,4.39,3.70,-33,1
1637725166,2021-11-24 04:39,95.25,1000.99,1026.78,214,4.37,3.68,-34,1
1637725227,2021-11-24 04:40,95.43,1001.01,1026.79,214,4.34,3.68,-34,1
1637725288,2021-11-24 04:41,95.62,1001.00,1026.78,214,4.38,3.74,-34,1
1637725349,2021-11-24 04:42,95.51,1000.96,1026.74,214,4.35,3.70,-34,1
1637725410,2021-11-24 04:43,95.63,1000.96,1026.74,214,4.37,3.74,-34,1
1637725471,2021-11-24 04:44,95.58,1000.94,1026.72,214,4.49,3.85,-32,1
1637725532,2021-11-24 04:45,95.07,1000.94,1026.72,214,4.43,3.71,-33,1
1637725593,2021-11-24 04:46,95.23,1000.95,1026.74,214,4.50,3.81,-35,1
1637725654,2021-11-24 04:47,95.02,1000.94,1026.72,214,4.49,3.76,-36,1
1637725714,2021-11-24 04:48,95.11,1000.96,1026.75,214,4.52,3.81,-35,1
1637725775,2021-11-24 04:49,94.82,1000.97,1026.75,214,4.55,3.79,-35,1
1637725836,2021-11-24 04:50,94.91,1000.95,1026.73,214,4.53,3.79,-34,1
1637725897,2021-11-24 04:51,94.92,1000.97,1026.75,214,4.39,3.65,-33,1
1637725958,2021-11-24 04:52,95.22,1000.98,1026.76,214,4.37,3.67,-34,1
1637726019,2021-11-24 04:53,95.75,1000.99,1026.77,214,4.27,3.65,-34,1
1637726081,2021-11-24 04:54,95.68,1000.96,1026.75,214,4.31,3.68,-32,1
1637726203,2021-11-24 04:56,95.32,1000.93,1026.71,214,4.49,3.81,-35,1
1637726264,2021-11-24 04:57,95.33,1000.96,1026.74,214,4.43,3.75,-33,1
1637726326,2021-11-24 04:58,95.35,1000.91,1026.69,214,4.43,3.75,-34,1
1637726447,2021-11-24 05:00,95.22,1000.90,1026.68,214,4.43,3.73,-32,1
1637726508,2021-11-24 05:01,95.19,1000.89,1026.67,214,4.43,3.73,-34,1
1637726568,2021-11-24 05:02,95.16,1000.90,1026.69,214,4.49,3.78,-35,1
1637726629,2021-11-24 05:03,94.88,1000.86,1026.64,214,4.45,3.70,-34,1
1637726689,2021-11-24 05:04,95.15,1000.84,1026.63,214,4.50,3.79,-34,1
1637726751,2021-11-24 05:05,95.01,1000.81,1026.59,214,4.38,3.65,-35,1
1637726811,2021-11-24 05:06,95.20,1000.84,1026.62,214,4.43,3.73,-34,1
1637726873,2021-11-24 05:07,95.38,1000.82,1026.60,214,4.37,3.70,-33,1
1637726934,2021-11-24 05:08,95.69,1000.78,1026.56,214,4.44,3.81,-33,1
1637726995,2021-11-24 05:09,95.41,1000.76,1026.54,214,4.47,3.80,-35,1
1637727117,2021-11-24 05:11,95.27,1000.79,1026.58,214,4.37,3.68,-34,1
1637727178,2021-11-24 05:12,95.77,1000.77,1026.55,214,4.26,3.65,-33,1
1637727239,2021-11-24 05:13,95.83,1000.77,1026.55,214,4.28,3.68,-32,1
1637727300,2021-11-24 05:15,95.64,1000.77,1026.56,214,4.24,3.61,-36,1
1637727361,2021-11-24 05:16,96.40,1000.73,1026.51,214,4.20,3.68,-34,1
1637727422,2021-11-24 05:17,96.50,1000.71,1026.49,214,4.20,3.70,-34,1
1637727483,2021-11-24 05:18,96.76,1000.71,1026.49,214,4.14,3.67,-34,1
1637727544,2021-11-24 05:19,96.91,1000.70,1026.48,214,4.19,3.74,-34,1
1637727605,2021-11-24 05:20,96.73,1000.65,1026.43,214,4.21,3.74,-33,1
1637727666,2021-11-24 05:21,96.86,1000.66,1026.44,214,4.17,3.72,-34,1
1637727727,2021-11-24 05:22,96.42,1000.66,1026.45,214,4.24,3.72,-35,1
1637727789,2021-11-24 05:23,96.54,1000.65,1026.43,214,4.27,3.77,-34,1
1637727850,2021-11-24 05:24,96.50,1000.67,1026.45,214,4.26,3.75,-34,1
1637727972,2021-11-24 05:26,96.18,1000.67,1026.45,214,4.34,3.79,-33,1
1637728033,2021-11-24 05:27,96.12,1000.67,1026.45,214,4.18,3.62,-35,1
1637728094,2021-11-24 05:28,96.61,1000.67,1026.45,214,4.20,3.71,-34,1
1637728155,2021-11-24 05:29,96.68,1000.68,1026.46,214,4.15,3.67,-34,1
1637728277,2021-11-24 05:31,96.88,1000.70,1026.49,214,4.15,3.70,-35,1
1637728338,2021-11-24 05:32,97.13,1000.72,1026.50,214,4.22,3.81,-35,1
1637728400,2021-11-24 05:33,96.86,1000.70,1026.48,214,4.07,3.62,-34,1
1637728461,2021-11-24 05:34,96.86,1000.70,1026.48,214,4.05,3.60,-35,1
1637728522,2021-11-24 05:35,97.01,1000.77,1026.55,214,4.03,3.60,-35,1
1637728583,2021-11-24 05:36,96.90,1000.72,1026.50,214,4.14,3.69,-34,1
1637728644,2021-11-24 05:37,96.62,1000.74,1026.52,214,4.18,3.69,-33,1
1637728705,2021-11-24 05:38,96.55,1000.78,1026.56,214,4.16,3.66,-34,1
1637728766,2021-11-24 05:39,96.61,1000.79,1026.58,214,4.22,3.73,-34,1
1637728827,2021-11-24 05:40,96.44,1000.83,1026.62,214,4.18,3.67,-36,1
1637728888,2021-11-24 05:41,96.55,1000.79,1026.57,214,4.24,3.74,-34,1
1637729010,2021-11-24 05:43,96.06,1000.77,1026.55,214,4.30,3.73,-33,1
1637729071,2021-11-24 05:44,95.85,1000.72,1026.50,214,4.39,3.79,-34,1
1637729132,2021-11-24 05:45,95.47,1000.72,1026.51,214,4.35,3.69,-33,1
1637729193,2021-11-24 05:46,95.41,1000.69,1026.48,214,4.35,3.68,-34,1
1637729254,2021-11-24 05:47,95.51,1000.68,1026.47,214,4.33,3.68,-34,1
1637729315,2021-11-24 05:48,95.31,1000.70,1026.49,214,4.39,3.71,-35,1
1637729376,2021-11-24 05:49,95.42,1000.72,1026.50,214,4.35,3.68,-34,1
1637729438,2021-11-24 05:50,95.20,1000.73,1026.52,214,4.37,3.67,-34,1
1637729499,2021-11-24 05:51,95.05,1000.71,1026.50,214,4.32,3.60,-33,1
1637729559,2021-11-24 05:52,95.08,1000.73,1026.51,214,4.34,3.62,-35,1
1637729620,2021-11-24 05:53,94.98,1000.72,1026.51,214,4.28,3.55,-34,1
1637729681,2021-11-24 05:54,94.98,1000.71,1026.49,214,4.35,3.62,-35,1
1637729742,2021-11-24 05:55,95.09,1000.69,1026.47,214,4.39,3.68,-32,1
1637729803,2021-11-24 05:56,94.86,1000.73,1026.51,214,4.33,3.58,-32,1
1637729864,2021-11-24 05:57,95.04,1000.68,1026.46,214,4.36,3.64,-34,1
1637729925,2021-11-24 05:58,94.87,1000.74,1026.53,214,4.34,3.59,-33,1
1637729987,2021-11-24 05:59,94.85,1000.71,1026.49,214,4.42,3.67,-36,1
1637730048,2021-11-24 06:00,94.58,1000.67,1026.46,214,4.49,3.70,-34,1
1637730108,2021-11-24 06:01,94.25,1000.64,1026.43,214,4.55,3.71,-34,1
1637730169,2021-11-24 06:02,94.07,1000.68,1026.46,214,4.59,3.72,-33,1
1637730229,2021-11-24 06:03,93.76,1000.68,1026.46,214,4.49,3.57,-36,1
1637730290,2021-11-24 06:04,93.63,1000.63,1026.41,214,4.53,3.59,-33,1
1637730351,2021-11-24 06:05,93.53,1000.65,1026.43,214,4.54,3.59,-34,1
1637730412,2021-11-24 06:06,93.47,1000.60,1026.38,214,4.55,3.59,-33,1
1637730472,2021-11-24 06:07,93.30,1000.62,1026.40,214,4.59,3.60,-34,1
1637730533,2021-11-24 06:08,93.23,1000.62,1026.41,214,4.55,3.55,-37,1
1637730593,2021-11-24 06:09,93.63,1000.58,1026.36,214,4.48,3.54,-35,1
1637730654,2021-11-24 06:10,93.74,1000.56,1026.35,214,4.48,3.56,-36,1
1637730715,2021-11-24 06:11,93.66,1000.61,1026.39,214,4.47,3.54,-34,1
1637730776,2021-11-24 06:12,93.40,1000.61,1026.39,214,4.48,3.51,-35,1
1637730837,2021-11-24 06:13,93.61,1000.64,1026.43,214,4.27,3.33,-35,1
1637730960,2021-11-24 06:16,93.94,1000.60,1026.38,214,4.38,3.49,-34,1
1637731021,2021-11-24 06:17,93.86,1000.61,1026.39,214,4.34,3.44,-33,1
1637731082,2021-11-24 06:18,93.81,1000.58,1026.36,214,4.37,3.46,-35,1
1637731205,2021-11-24 06:20,93.51,1000.57,1026.35,214,4.41,3.46,-32,1
1637731266,2021-11-24 06:21,93.52,1000.56,1026.34,214,4.35,3.40,-34,1
1637731327,2021-11-24 06:22,93.78,1000.52,1026.30,214,4.25,3.34,-35,1
1637731388,2021-11-24 06:23,94.68,1000.50,1026.28,214,4.14,3.36,-32,1
1637731511,2021-11-24 06:25,95.11,1000.55,1026.34,214,4.14,3.43,-36,1
1637731633,2021-11-24 06:27,94.64,1000.53,1026.31,214,4.22,3.44,-35,1
1637731694,2021-11-24 06:28,94.38,1000.53,1026.31,214,4.22,3.40,-35,1
1637731755,2021-11-24 06:29,94.59,1000.52,1026.31,214,4.14,3.35,-35,1
1637731816,2021-11-24 06:30,94.76,1000.51,1026.29,214,4.19,3.43,-34,1
1637731876,2021-11-24 06:31,94.62,1000.49,1026.28,214,4.23,3.45,-34,1
1637731938,2021-11-24 06:32,94.57,1000.50,1026.28,214,4.28,3.49,-34,1
1637731999,2021-11-24 06:33,94.17,1000.52,1026.30,214,4.28,3.43,-34,1
1637732061,2021-11-24 06:34,94.31,1000.52,1026.30,214,4.27,3.44,-35,1
1637732122,2021-11-24 06:35,94.47,1000.51,1026.30,214,4.27,3.46,-34,1
1637732182,2021-11-24 06:36,94.49,1000.51,1026.29,214,4.22,3.42,-33,1
1637732243,2021-11-24 06:37,94.65,1000.56,1026.34,214,4.18,3.40,-33,1
1637732304,2021-11-24 06:38,94.69,1000.52,1026.30,214,4.20,3.43,-32,1
1637732365,2021-11-24 06:39,94.56,1000.52,1026.30,214,4.17,3.38,-34,1
1637732426,2021-11-24 06:40,95.03,1000.51,1026.29,214,4.05,3.33,-36,1
1637732487,2021-11-24 06:41,95.59,1000.53,1026.31,214,4.04,3.40,-34,1
1637732548,2021-11-24 06:42,95.42,1000.55,1026.34,214,4.11,3.45,-34,1
1637732609,2021-11-24 06:43,95.36,1000.54,1026.32,214,4.13,3.46,-34,1
1637732670,2021-11-24 06:44,95.43,1000.56,1026.34,214,4.16,3.50,-35,1
1637732731,2021-11-24 06:45,95.26,1000.52,1026.31,214,4.15,3.46,-35,1
1637732793,2021-11-24 06:46,95.28,1000.56,1026.35,214,4.17,3.48,-33,1
1637732853,2021-11-24 06:47,95.06,1000.56,1026.34,214,4.25,3.53,-34,1
1637732976,2021-11-24 06:49,94.90,1000.56,1026.34,214,4.27,3.53,-34,1
1637733037,2021-11-24 06:50,94.84,1000.55,1026.33,214,4.37,3.62,-34,1
1637733098,2021-11-24 06:51,94.28,1000.58,1026.36,214,4.38,3.54,-34,1
1637733159,2021-11-24 06:52,94.36,1000.59,1026.37,214,4.28,3.46,-35,1
1637733220,2021-11-24 06:53,94.21,1000.59,1026.38,214,4.31,3.46,-34,1
1637733281,2021-11-24 06:54,93.87,1000.62,1026.40,214,4.21,3.31,-35,1
1637733342,2021-11-24 06:55,94.18,1000.62,1026.40,214,4.29,3.44,-35,1
1637733403,2021-11-24 06:56,94.04,1000.59,1026.37,214,4.33,3.46,-33,1
1637733465,2021-11-24 06:57,93.99,1000.59,1026.37,214,4.34,3.46,-33,1
1637733526,2021-11-24 06:58,93.73,1000.59,1026.37,214,4.38,3.46,-33,1
1637733587,2021-11-24 06:59,93.38,1000.61,1026.39,214,4.46,3.49,-37,1
1637733648,2021-11-24 07:00,93.06,1000.59,1026.38,214,4.42,3.40,-34,1
1637733708,2021-11-24 07:01,93.20,1000.60,1026.38,214,4.44,3.44,-35,1
1637733769,2021-11-24 07:02,92.91,1000.62,1026.40,214,4.48,3.44,-33,1
1637733829,2021-11-24 07:03,92.92,1000.61,1026.39,214,4.45,3.41,-36,1
1637733889,2021-11-24 07:04,92.88,1000.63,1026.41,214,4.58,3.53,-34,1
1637733950,2021-11-24 07:05,92.55,1000.65,1026.43,214,4.57,3.47,-35,1
1637734011,2021-11-24 07:06,92.76,1000.65,1026.44,214,4.58,3.51,-33,1
1637734072,2021-11-24 07:07,92.24,1000.63,1026.42,214,4.53,3.38,-34,1
1637734134,2021-11-24 07:08,92.40,1000.62,1026.41,214,4.58,3.46,-36,1
1637734195,2021-11-24 07:09,92.20,1000.63,1026.41,214,4.58,3.43,-34,1
1637734317,2021-11-24 07:11,92.49,1000.62,1026.40,214,4.42,3.31,-37,1
1637734379,2021-11-24 07:12,92.73,1000.67,1026.46,214,4.33,3.26,-32,1
1637734440,2021-11-24 07:14,92.89,1000.63,1026.42,214,4.47,3.42,-34,1
1637734500,2021-11-24 07:15,92.54,1000.67,1026.46,214,4.60,3.50,-35,1
1637734561,2021-11-24 07:16,92.18,1000.64,1026.42,214,4.69,3.53,-34,1
1637734623,2021-11-24 07:17,91.56,1000.65,1026.43,214,4.77,3.52,-35,1
1637734684,2021-11-24 07:18,91.70,1000.65,1026.44,214,4.82,3.59,-34,1
1637734746,2021-11-24 07:19,91.27,1000.67,1026.46,214,4.88,3.58,-32,1
1637734807,2021-11-24 07:20,90.80,1000.71,1026.49,214,4.73,3.36,-34,1
1637734868,2021-11-24 07:21,91.03,1000.72,1026.50,214,4.75,3.41,-36,1
1637734929,2021-11-24 07:22,90.90,1000.72,1026.50,214,4.83,3.47,-34,1
1637734990,2021-11-24 07:23,90.61,1000.74,1026.52,214,4.88,3.48,-33,1
1637735052,2021-11-24 07:24,90.40,1000.76,1026.55,214,4.91,3.47,-35,1
1637735113,2021-11-24 07:25,90.33,1000.76,1026.55,214,4.96,3.51,-35,1
1637735174,2021-11-24 07:26,90.07,1000.81,1026.59,214,4.97,3.48,-34,1
1637735235,2021-11-24 07:27,89.97,1000.81,1026.59,214,4.86,3.36,-35,1
1637735296,2021-11-24 07:28,89.95,1000.76,1026.55,214,4.88,3.37,-34,1
1637735358,2021-11-24 07:29,89.87,1000.77,1026.55,214,4.92,3.40,-33,1
1637735418,2021-11-24 07:30,89.79,1000.76,1026.55,214,4.75,3.22,-34,1
1637735480,2021-11-24 07:31,90.60,1000.77,1026.55,214,4.71,3.31,-34,1
1637735541,2021-11-24 07:32,90.41,1000.80,1026.59,214,4.56,3.13,-34,1
1637735602,2021-11-24 07:33,90.60,1000.80,1026.58,214,4.61,3.21,-33,1
1637735663,2021-11-24 07:34,90.54,1000.79,1026.58,214,4.68,3.27,-34,1
1637735725,2021-11-24 07:35,90.24,1000.81,1026.59,214,4.75,3.29,-34,1
1637735786,2021-11-24 07:36,89.93,1000.81,1026.59,214,4.62,3.11,-32,1
1637735847,2021-11-24 07:37,90.42,1000.83,1026.61,214,4.62,3.19,-34,1
1637735909,2021-11-24 07:38,90.23,1000.81,1026.59,214,4.74,3.28,-34,1
1637735970,2021-11-24 07:39,90.06,1000.82,1026.60,214,4.80,3.31,-34,1
1637736031,2021-11-24 07:40,89.74,1000.84,1026.63,214,4.79,3.25,-33,1
1637736093,2021-11-24 07:41,89.69,1000.88,1026.67,214,4.75,3.20,-34,1
1637736155,2021-11-24 07:42,89.92,1000.87,1026.65,214,4.70,3.19,-34,1
1637736216,2021-11-24 07:43,90.07,1000.88,1026.66,214,4.71,3.22,-34,1
1637736399,2021-11-24 07:46,90.35,1000.90,1026.68,214,4.61,3.17,-35,1
1637736460,2021-11-24 07:47,90.42,1000.88,1026.66,214,4.68,3.25,-33,1
1637736522,2021-11-24 07:48,90.16,1000.89,1026.67,214,4.68,3.21,-35,1
1637736584,2021-11-24 07:49,90.35,1000.88,1026.67,214,4.56,3.12,-35,1
1637736645,2021-11-24 07:50,90.42,1000.85,1026.63,214,4.67,3.24,-35,1
1637736707,2021-11-24 07:51,90.27,1000.79,1026.57,214,4.79,3.33,-35,1
1637736768,2021-11-24 07:52,90.05,1000.83,1026.61,214,4.82,3.33,-37,1
1637736829,2021-11-24 07:53,89.88,1000.84,1026.62,214,4.73,3.21,-36,1
1637736889,2021-11-24 07:54,90.36,1000.88,1026.67,214,4.73,3.29,-34,1
1637736951,2021-11-24 07:55,90.29,1000.90,1026.68,214,4.69,3.24,-34,1
1637737012,2021-11-24 07:56,90.37,1000.93,1026.71,214,4.61,3.17,-35,1
1637737073,2021-11-24 07:57,90.65,1000.94,1026.72,214,4.60,3.21,-36,1
1637737134,2021-11-24 07:58,90.82,1000.92,1026.70,214,4.59,3.22,-36,1
1637737196,2021-11-24 07:59,90.79,1000.92,1026.71,214,4.60,3.23,-36,1
1637737258,2021-11-24 08:00,90.79,1000.96,1026.74,214,4.58,3.21,-33,1
1637737319,2021-11-24 08:01,91.04,1000.94,1026.72,214,4.59,3.26,-33,1
1637737381,2021-11-24 08:03,90.85,1000.98,1026.76,214,4.66,3.30,-33,1
1637737442,2021-11-24 08:04,90.70,1000.99,1026.77,214,4.61,3.22,-36,1
1637737503,2021-11-24 08:05,90.58,1001.01,1026.79,214,4.59,3.19,-34,1
1637737565,2021-11-24 08:06,90.61,1000.98,1026.76,214,4.53,3.13,-34,1
1637737626,2021-11-24 08:07,90.75,1000.99,1026.78,214,4.53,3.15,-35,1
1637737687,2021-11-24 08:08,90.98,1001.02,1026.81,214,4.44,3.10,-33,1
1637737810,2021-11-24 08:10,90.98,1000.99,1026.77,214,4.56,3.22,-34,1
1637737871,2021-11-24 08:11,90.63,1000.97,1026.75,214,4.52,3.12,-35,1
1637737932,2021-11-24 08:12,90.56,1001.03,1026.81,214,4.52,3.11,-35,1
1637737993,2021-11-24 08:13,90.86,1001.03,1026.81,214,4.44,3.08,-36,1
1637738055,2021-11-24 08:14,91.05,1001.00,1026.78,214,4.42,3.09,-36,1
1637738116,2021-11-24 08:15,91.31,1000.99,1026.78,214,4.40,3.11,-35,1
1637738176,2021-11-24 08:16,91.45,1001.01,1026.79,214,4.44,3.17,-35,1
1637738237,2021-11-24 08:17,91.22,1001.01,1026.80,214,4.53,3.23,-34,1
1637738299,2021-11-24 08:18,90.92,1000.98,1026.76,214,4.62,3.27,-34,1
1637738360,2021-11-24 08:19,90.33,1001.01,1026.80,214,4.67,3.22,-33,1
1637738422,2021-11-24 08:20,90.23,1000.99,1026.77,214,4.70,3.24,-34,1
1637738544,2021-11-24 08:22,90.46,1000.99,1026.77,214,4.65,3.23,-34,1
1637738606,2021-11-24 08:23,90.32,1001.00,1026.78,214,4.70,3.25,-35,1
1637738667,2021-11-24 08:24,90.38,1001.00,1026.78,214,4.70,3.26,-34,1
1637738728,2021-11-24 08:25,90.09,1001.00,1026.78,214,4.82,3.34,-33,1
1637738789,2021-11-24 08:26,89.79,1001.02,1026.80,214,4.74,3.21,-34,1
1637738850,2021-11-24 08:27,89.70,1001.01,1026.80,214,4.79,3.25,-35,1
1637738911,2021-11-24 08:28,89.60,1000.98,1026.76,214,4.84,3.28,-36,1
1637738973,2021-11-24 08:29,89.47,1000.95,1026.74,214,4.86,3.28,-35,1
1637739034,2021-11-24 08:30,89.51,1000.97,1026.75,214,4.85,3.27,-35,1
1637739095,2021-11-24 08:31,89.63,1000.96,1026.75,214,4.70,3.15,-36,1
1637739158,2021-11-24 08:32,89.67,1000.95,1026.73,214,4.71,3.16,-39,1
1637739219,2021-11-24 08:33,89.62,1000.93,1026.71,214,4.68,3.12,-35,1
1637739281,2021-11-24 08:34,89.86,1000.95,1026.74,214,4.74,3.22,-35,1
1637739342,2021-11-24 08:35,89.93,1000.95,1026.74,214,4.76,3.25,-36,1
1637739404,2021-11-24 08:36,89.62,1000.89,1026.67,214,4.78,3.22,-36,1
1637739465,2021-11-24 08:37,89.60,1000.88,1026.67,214,4.81,3.25,-35,1
1637739526,2021-11-24 08:38,89.83,1000.86,1026.64,214,4.80,3.28,-35,1
1637739587,2021-11-24 08:39,89.95,1000.88,1026.66,214,4.69,3.19,-36,1
1637739648,2021-11-24 08:40,90.07,1000.86,1026.64,214,4.65,3.16,-34,1
1637739708,2021-11-24 08:41,90.27,1000.85,1026.63,214,4.72,3.26,-35,1
1637739769,2021-11-24 08:42,90.19,1000.84,1026.62,214,4.74,3.27,-35,1
1637739829,2021-11-24 08:43,90.02,1000.83,1026.62,214,4.77,3.28,-35,1
1637739890,2021-11-24 08:44,89.75,1000.81,1026.59,214,4.79,3.25,-34,1
1637739950,2021-11-24 08:45,89.71,1000.84,1026.62,214,4.77,3.23,-34,1
1637740011,2021-11-24 08:46,89.42,1000.81,1026.60,214,4.88,3.29,-37,1
1637740072,2021-11-24 08:47,89.09,1000.85,1026.63,214,4.86,3.22,-36,1
1637740133,2021-11-24 08:48,88.74,1000.83,1026.61,214,4.89,3.19,-34,1
1637740194,2021-11-24 08:49,88.64,1000.80,1026.59,214,4.92,3.20,-35,1
1637740255,2021-11-24 08:50,88.39,1000.82,1026.60,214,5.03,3.27,-33,1
1637740316,2021-11-24 08:51,87.94,1000.78,1026.56,214,4.94,3.11,-33,1
1637740378,2021-11-24 08:52,87.89,1000.80,1026.59,214,4.98,3.14,-34,1
1637740438,2021-11-24 08:53,87.54,1000.77,1026.55,214,4.91,3.02,-34,1
1637740500,2021-11-24 08:55,87.66,1000.79,1026.57,214,4.99,3.12,-37,1
1637740561,2021-11-24 08:56,87.67,1000.76,1026.55,214,4.91,3.04,-35,1
1637740622,2021-11-24 08:57,87.64,1000.75,1026.54,214,4.98,3.10,-33,1
1637740684,2021-11-24 08:58,87.46,1000.78,1026.56,214,5.05,3.14,-36,1
1637740746,2021-11-24 08:59,87.25,1000.80,1026.58,214,4.99,3.05,-34,1
1637740809,2021-11-24 09:00,87.00,1000.79,1026.58,214,4.93,2.95,-34,1
1637740870,2021-11-24 09:01,87.23,1000.77,1026.55,214,4.89,2.95,-36,1
1637740932,2021-11-24 09:02,87.41,1000.79,1026.57,214,4.88,2.97,-36,1
1637740994,2021-11-24 09:03,87.68,1000.79,1026.58,214,4.88,3.01,-34,1
1637741116,2021-11-24 09:05,87.47,1000.78,1026.56,214,4.98,3.08,-35,1
1637741177,2021-11-24 09:06,87.47,1000.80,1026.58,214,5.00,3.10,-36,1
1637741238,2021-11-24 09:07,86.92,1000.79,1026.58,214,5.01,3.02,-35,1
1637741300,2021-11-24 09:08,87.00,1000.80,1026.59,214,5.03,3.05,-36,1
1637741361,2021-11-24 09:09,86.94,1000.79,1026.58,214,5.03,3.04,-36,1
1637741424,2021-11-24 09:10,87.00,1000.74,1026.52,214,5.12,3.14,-34,1
1637741484,2021-11-24 09:11,87.00,1000.79,1026.57,214,5.09,3.11,-39,1
1637741547,2021-11-24 09:12,87.53,1000.76,1026.54,214,4.89,3.00,-37,1
1637741608,2021-11-24 09:13,87.72,1000.75,1026.53,214,4.95,3.09,-35,1
1637741670,2021-11-24 09:14,87.32,1000.81,1026.59,214,4.96,3.03,-41,1
1637741731,2021-11-24 09:15,87.28,1000.84,1026.62,214,5.00,3.07,-37,1
1637741793,2021-11-24 09:16,87.22,1000.83,1026.61,214,4.98,3.04,-36,1
1637741915,2021-11-24 09:18,87.56,1000.82,1026.61,214,4.85,2.96,-37,1
1637741976,2021-11-24 09:19,87.45,1000.86,1026.64,214,4.90,2.99,-46,1
1637742037,2021-11-24 09:20,87.57,1000.86,1026.64,214,4.97,3.08,-34,1
1637742098,2021-11-24 09:21,87.01,1000.82,1026.61,214,4.99,3.01,-36,1
1637742160,2021-11-24 09:22,86.94,1000.89,1026.67,214,4.98,2.99,-37,1
1637742221,2021-11-24 09:23,86.91,1000.87,1026.66,214,4.95,2.96,-34,1
1637742282,2021-11-24 09:24,86.94,1000.89,1026.67,214,4.97,2.98,-37,1
1637742344,2021-11-24 09:25,86.94,1000.84,1026.62,214,4.94,2.95,-37,1
1637742405,2021-11-24 09:26,87.27,1000.84,1026.62,214,4.89,2.96,-36,1
1637742467,2021-11-24 09:27,87.20,1000.87,1026.66,214,4.86,2.91,-34,1
1637742528,2021-11-24 09:28,87.42,1000.82,1026.61,214,4.88,2.97,-35,1
1637742589,2021-11-24 09:29,87.24,1000.86,1026.64,214,4.90,2.96,-35,1
1637742649,2021-11-24 09:30,87.62,1000.90,1026.68,214,4.93,3.05,-34,1
1637742710,2021-11-24 09:31,87.33,1000.90,1026.68,214,4.90,2.98,-34,1
1637742771,2021-11-24 09:32,87.42,1000.89,1026.67,214,4.86,2.95,-35,1
1637742832,2021-11-24 09:33,86.86,1000.88,1026.66,214,4.89,2.89,-34,1
1637742893,2021-11-24 09:34,86.90,1000.90,1026.68,214,4.93,2.94,-35,1
1637743017,2021-11-24 09:36,86.45,1000.89,1026.68,214,4.97,2.90,-34,1
1637743078,2021-11-24 09:37,86.25,1000.82,1026.60,214,5.09,2.99,-34,1
1637743141,2021-11-24 09:39,86.33,1000.87,1026.66,214,5.05,2.96,-34,1
1637743203,2021-11-24 09:40,86.17,1000.85,1026.63,214,5.08,2.96,-36,1
1637743264,2021-11-24 09:41,86.02,1000.89,1026.67,214,5.01,2.87,-34,1
1637743325,2021-11-24 09:42,86.15,1000.86,1026.65,214,5.12,3.00,-36,1
1637743387,2021-11-24 09:43,85.92,1000.90,1026.69,214,5.23,3.07,-34,1
1637743448,2021-11-24 09:44,85.67,1000.91,1026.70,214,5.24,3.04,-36,1
1637743509,2021-11-24 09:45,85.45,1000.89,1026.67,214,5.12,2.88,-35,1
1637743570,2021-11-24 09:46,85.38,1000.91,1026.69,214,5.26,3.01,-35,1
1637743632,2021-11-24 09:47,85.29,1000.87,1026.66,214,5.30,3.04,-34,1
1637743693,2021-11-24 09:48,85.03,1000.87,1026.66,214,5.26,2.95,-35,1
1637743754,2021-11-24 09:49,84.81,1000.81,1026.60,214,5.36,3.01,-34,1
1637743815,2021-11-24 09:50,84.86,1000.83,1026.61,214,5.39,3.05,-34,1
1637743877,2021-11-24 09:51,84.58,1000.82,1026.60,214,5.42,3.04,-34,1
1637743938,2021-11-24 09:52,84.70,1000.88,1026.66,214,5.37,3.01,-35,1
1637743999,2021-11-24 09:53,84.67,1000.86,1026.64,214,5.40,3.03,-35,1
1637744122,2021-11-24 09:55,84.50,1000.88,1026.66,214,5.42,3.02,-34,1
1637744183,2021-11-24 09:56,84.54,1000.86,1026.65,214,5.47,3.08,-37,1
1637744244,2021-11-24 09:57,84.29,1000.86,1026.64,214,5.56,3.12,-35,1
1637744305,2021-11-24 09:58,84.09,1000.83,1026.61,214,5.66,3.19,-34,1
1637744366,2021-11-24 09:59,83.27,1000.85,1026.63,214,5.71,3.10,-35,1
1637744428,2021-11-24 10:00,82.91,1000.81,1026.59,214,5.78,3.11,-34,1
1637744489,2021-11-24 10:01,82.84,1000.84,1026.62,214,5.63,2.95,-34,1
1637744550,2021-11-24 10:02,82.71,1000.88,1026.67,214,5.60,2.90,-35,1
1637744612,2021-11-24 10:03,82.57,1000.83,1026.61,214,5.65,2.92,-34,1
1637744672,2021-11-24 10:04,82.45,1000.86,1026.64,214,5.65,2.90,-36,1
1637744733,2021-11-24 10:05,82.95,1000.88,1026.66,214,5.63,2.97,-36,1
1637744795,2021-11-24 10:06,82.99,1000.84,1026.63,214,5.72,3.06,-34,1
1637744857,2021-11-24 10:07,82.62,1000.79,1026.57,214,5.68,2.96,-36,1
1637744918,2021-11-24 10:08,82.27,1000.81,1026.60,214,5.69,2.91,-33,1
1637744979,2021-11-24 10:09,82.36,1000.80,1026.59,214,5.75,2.98,-35,1
1637745040,2021-11-24 10:10,82.10,1000.82,1026.60,214,5.69,2.88,-34,1
1637745102,2021-11-24 10:11,81.88,1000.80,1026.58,214,5.57,2.72,-34,1
1637745163,2021-11-24 10:12,81.82,1000.80,1026.58,214,5.58,2.72,-35,1
1637745224,2021-11-24 10:13,81.76,1000.80,1026.59,214,5.72,2.85,-34,1
1637745285,2021-11-24 10:14,81.54,1000.81,1026.60,214,5.81,2.90,-34,1
1637745346,2021-11-24 10:15,81.27,1000.80,1026.58,214,5.91,2.95,-35,1
1637745406,2021-11-24 10:16,80.92,1000.80,1026.59,214,5.99,2.97,-36,1
1637745467,2021-11-24 10:17,80.39,1000.83,1026.61,214,6.04,2.92,-37,1
1637745589,2021-11-24 10:19,78.81,1000.78,1026.56,214,6.06,2.66,-35,1
1637745649,2021-11-24 10:20,78.86,1000.80,1026.58,214,6.07,2.68,-36,1
1637745710,2021-11-24 10:21,78.84,1000.80,1026.58,214,6.07,2.68,-34,1
1637745770,2021-11-24 10:22,78.63,1000.75,1026.53,214,6.11,2.68,-34,1
1637745831,2021-11-24 10:23,78.42,1000.77,1026.55,214,6.24,2.77,-34,1
1637745892,2021-11-24 10:24,78.08,1000.77,1026.55,214,6.30,2.77,-34,1
1637745954,2021-11-24 10:25,77.51,1000.74,1026.52,214,6.33,2.69,-36,1
1637746015,2021-11-24 10:26,77.54,1000.78,1026.56,214,6.26,2.63,-33,1
1637746076,2021-11-24 10:27,78.15,1000.74,1026.52,214,6.12,2.60,-35,1
1637746137,2021-11-24 10:28,78.36,1000.78,1026.57,214,6.12,2.64,-34,1
1637746198,2021-11-24 10:29,78.45,1000.74,1026.52,214,6.21,2.75,-34,1
1637746259,2021-11-24 10:30,78.04,1000.63,1026.41,214,6.21,2.67,-36,1
1637746321,2021-11-24 10:32,78.43,1000.73,1026.51,214,6.06,2.60,-34,1
1637746383,2021-11-24 10:33,78.08,1000.69,1026.48,214,6.02,2.49,-36,1
1637746444,2021-11-24 10:34,78.21,1000.71,1026.49,214,6.12,2.61,-34,1
1637746506,2021-11-24 10:35,77.70,1000.70,1026.49,214,6.06,2.46,-35,1
1637746567,2021-11-24 10:36,77.70,1000.69,1026.47,214,6.09,2.49,-33,1
1637746629,2021-11-24 10:37,78.03,1000.65,1026.44,214,6.12,2.58,-35,1
1637746690,2021-11-24 10:38,77.79,1000.67,1026.45,214,6.26,2.67,-33,1
1637746751,2021-11-24 10:39,77.68,1000.64,1026.42,214,6.24,2.64,-35,1
1637746814,2021-11-24 10:40,77.40,1000.64,1026.43,214,6.26,2.60,-35,1
1637746875,2021-11-24 10:41,77.77,1000.63,1026.41,214,6.24,2.65,-35,1
1637747061,2021-11-24 10:44,76.40,1000.64,1026.42,214,6.36,2.52,-36,1
1637747123,2021-11-24 10:45,76.18,1000.64,1026.43,214,6.47,2.59,-33,1
1637747185,2021-11-24 10:46,76.09,1000.62,1026.41,214,6.39,2.49,-32,1
1637747247,2021-11-24 10:47,75.46,1000.62,1026.40,214,6.45,2.43,-33,1
1637747308,2021-11-24 10:48,75.31,1000.60,1026.39,214,6.49,2.44,-32,1
1637747370,2021-11-24 10:49,75.07,1000.58,1026.36,214,6.59,2.49,-34,1
1637747432,2021-11-24 10:50,74.32,1000.63,1026.42,214,6.64,2.40,-34,1
1637747494,2021-11-24 10:51,74.09,1000.63,1026.41,214,6.39,2.12,-36,1
1637747555,2021-11-24 10:52,74.05,1000.63,1026.42,214,6.52,2.24,-35,1
1637747616,2021-11-24 10:53,73.95,1000.60,1026.38,214,6.60,2.29,-34,1
1637747677,2021-11-24 10:54,74.18,1000.62,1026.41,214,6.64,2.38,-34,1
1637747739,2021-11-24 10:55,74.82,1000.59,1026.38,214,6.76,2.61,-34,1
1637747862,2021-11-24 10:57,73.32,1000.54,1026.32,214,6.89,2.45,-34,1
1637747924,2021-11-24 10:58,72.51,1000.54,1026.32,214,6.86,2.27,-37,1
1637747985,2021-11-24 10:59,72.69,1000.52,1026.30,214,6.83,2.27,-35,1
1637748047,2021-11-24 11:00,72.82,1000.51,1026.30,214,6.89,2.36,-32,1
1637748169,2021-11-24 11:02,73.21,1000.45,1026.23,214,6.67,2.22,-35,1
1637748291,2021-11-24 11:04,73.96,1000.46,1026.25,214,6.66,2.35,-33,1
1637748351,2021-11-24 11:05,73.88,1000.40,1026.19,214,6.78,2.45,-34,1
1637748413,2021-11-24 11:06,74.00,1000.44,1026.22,214,6.90,2.59,-33,1
1637748474,2021-11-24 11:07,74.07,1000.43,1026.21,214,7.00,2.70,-35,1
1637748536,2021-11-24 11:08,74.15,1000.42,1026.20,214,7.02,2.74,-33,1
1637748597,2021-11-24 11:09,74.00,1000.39,1026.17,214,7.10,2.79,-35,1
1637748658,2021-11-24 11:10,72.85,1000.40,1026.18,214,7.08,2.55,-35,1
1637748720,2021-11-24 11:12,72.34,1000.39,1026.17,214,7.03,2.40,-34,1
1637748781,2021-11-24 11:13,72.39,1000.34,1026.12,214,6.94,2.32,-34,1
1637748842,2021-11-24 11:14,72.15,1000.40,1026.18,214,6.75,2.09,-35,1
1637748904,2021-11-24 11:15,72.26,1000.35,1026.14,214,6.69,2.06,-36,1
1637748966,2021-11-24 11:16,71.70,1000.39,1026.17,214,6.69,1.95,-38,1
1637749028,2021-11-24 11:17,71.69,1000.42,1026.20,214,6.52,1.78,-35,1
1637749090,2021-11-24 11:18,72.95,1000.37,1026.15,214,6.33,1.84,-37,1
1637749151,2021-11-24 11:19,72.83,1000.42,1026.20,214,6.32,1.81,-36,1
1637749213,2021-11-24 11:20,72.92,1000.44,1026.22,214,6.22,1.73,-34,1
1637749274,2021-11-24 11:21,73.10,1000.42,1026.20,214,6.27,1.81,-35,1
1637749336,2021-11-24 11:22,72.79,1000.42,1026.21,214,6.21,1.70,-36,1
1637749458,2021-11-24 11:24,72.85,1000.49,1026.27,214,6.16,1.66,-36,1
1637749519,2021-11-24 11:25,73.20,1000.49,1026.27,214,6.20,1.76,-35,1
1637749581,2021-11-24 11:26,73.25,1000.47,1026.25,214,6.35,1.92,-34,1
1637749642,2021-11-24 11:27,71.90,1000.47,1026.25,214,6.43,1.73,-36,1
1637749704,2021-11-24 11:28,71.62,1000.45,1026.23,214,6.41,1.66,-36,1
1637749765,2021-11-24 11:29,72.13,1000.40,1026.19,214,6.43,1.78,-37,1
1637749827,2021-11-24 11:30,72.37,1000.44,1026.22,214,6.27,1.67,-36,1
1637749888,2021-11-24 11:31,72.77,1000.43,1026.21,214,6.19,1.67,-33,1
1637749949,2021-11-24 11:32,73.19,1000.39,1026.18,214,6.13,1.69,-36,1
1637750011,2021-11-24 11:33,73.45,1000.28,1026.07,214,6.17,1.78,-35,1
1637750072,2021-11-24 11:34,73.90,1000.34,1026.12,214,6.17,1.87,-35,1
1637750134,2021-11-24 11:35,73.07,1000.32,1026.10,214,6.22,1.76,-35,1
1637750195,2021-11-24 11:36,72.38,1000.30,1026.08,214,6.25,1.65,-35,1
1637750256,2021-11-24 11:37,72.36,1000.27,1026.06,214,6.36,1.76,-34,1
1637750317,2021-11-24 11:38,72.22,1000.30,1026.08,214,6.38,1.75,-34,1
1637750378,2021-11-24 11:39,71.93,1000.27,1026.05,214,6.33,1.64,-33,1
1637750439,2021-11-24 11:40,71.95,1000.22,1026.01,214,6.37,1.69,-35,1
1637750500,2021-11-24 11:41,71.56,1000.26,1026.04,214,6.44,1.68,-34,1
1637750562,2021-11-24 11:42,71.74,1000.23,1026.01,214,6.40,1.68,-35,1
1637750624,2021-11-24 11:43,71.62,1000.20,1025.99,214,6.42,1.67,-36,1
1637750686,2021-11-24 11:44,71.62,1000.17,1025.96,214,6.55,1.80,-34,1
1637750808,2021-11-24 11:46,71.10,1000.17,1025.95,214,6.73,1.87,-34,1
1637750868,2021-11-24 11:47,71.04,1000.16,1025.95,214,6.74,1.87,-35,1
1637750928,2021-11-24 11:48,70.88,1000.15,1025.93,214,6.69,1.79,-33,1
1637750989,2021-11-24 11:49,71.12,1000.16,1025.94,214,6.59,1.74,-36,1
1637751049,2021-11-24 11:50,71.07,1000.13,1025.91,214,6.67,1.80,-34,1
1637751110,2021-11-24 11:51,70.57,1000.15,1025.93,214,6.64,1.68,-36,1
1637751171,2021-11-24 11:52,70.82,1000.11,1025.90,214,6.67,1.75,-33,1
1637751233,2021-11-24 11:53,70.16,1000.11,1025.89,214,6.49,1.45,-35,1
1637751296,2021-11-24 11:54,70.61,1000.06,1025.85,214,6.52,1.57,-35,1
1637751359,2021-11-24 11:55,69.83,1000.05,1025.83,214,6.53,1.42,-34,1
1637751421,2021-11-24 11:57,70.46,1000.03,1025.81,214,6.50,1.52,-35,1
1637751483,2021-11-24 11:58,70.48,1000.00,1025.79,214,6.57,1.59,-35,1
1637751544,2021-11-24 11:59,70.02,1000.00,1025.78,214,6.52,1.45,-34,1
1637751605,2021-11-24 12:00,70.10,999.98,1025.77,214,6.57,1.52,-34,1
1637751667,2021-11-24 12:01,70.51,999.97,1025.75,214,6.44,1.47,-36,1
1637751729,2021-11-24 12:02,70.35,999.97,1025.76,214,6.35,1.35,-33,1
1637751790,2021-11-24 12:03,70.34,999.93,1025.72,214,6.44,1.44,-35,1
1637751852,2021-11-24 12:04,70.07,999.89,1025.67,214,6.56,1.50,-35,1
1637751913,2021-11-24 12:05,69.77,999.87,1025.66,214,6.61,1.49,-34,1
1637751974,2021-11-24 12:06,69.30,999.87,1025.66,214,6.67,1.45,-34,1
1637752036,2021-11-24 12:07,69.07,999.88,1025.67,214,6.69,1.43,-36,1
1637752097,2021-11-24 12:08,68.89,999.86,1025.65,214,6.71,1.41,-36,1
1637752158,2021-11-24 12:09,68.55,999.81,1025.59,214,6.63,1.26,-34,1
1637752219,2021-11-24 12:10,68.70,999.84,1025.62,214,6.72,1.38,-37,1
1637752281,2021-11-24 12:11,68.84,999.83,1025.61,214,6.67,1.36,-34,1
1637752342,2021-11-24 12:12,68.51,999.78,1025.57,214,6.69,1.31,-35,1
1637752404,2021-11-24 12:13,67.49,999.80,1025.59,214,6.59,1.01,-36,1
1637752466,2021-11-24 12:14,67.28,999.81,1025.60,214,6.53,0.91,-34,1
1637752527,2021-11-24 12:15,67.29,999.78,1025.56,214,6.56,0.94,-34,1
1637752588,2021-11-24 12:16,67.15,999.79,1025.57,214,6.61,0.96,-34,1
1637752649,2021-11-24 12:17,66.69,999.74,1025.52,214,6.56,0.81,-36,1
1637752710,2021-11-24 12:18,66.94,999.68,1025.46,214,6.52,0.83,-35,1
1637752772,2021-11-24 12:19,66.84,999.74,1025.52,214,6.54,0.83,-34,1
1637752833,2021-11-24 12:20,67.00,999.71,1025.49,214,6.62,0.94,-34,1
1637752895,2021-11-24 12:21,66.89,999.71,1025.49,214,6.70,0.99,-35,1
1637752956,2021-11-24 12:22,67.03,999.69,1025.47,214,6.66,0.98,-35,1
1637753018,2021-11-24 12:23,67.60,999.66,1025.45,214,6.60,1.04,-35,1
1637753079,2021-11-24 12:24,67.47,999.66,1025.45,214,6.64,1.05,-36,1
1637753140,2021-11-24 12:25,67.09,999.64,1025.43,214,6.56,0.90,-34,1
1637753202,2021-11-24 12:26,66.43,999.64,1025.42,214,6.43,0.64,-34,1
1637753264,2021-11-24 12:27,66.56,999.58,1025.36,214,6.61,0.83,-36,1
1637753325,2021-11-24 12:28,66.58,999.60,1025.38,214,6.80,1.02,-32,1
1637753389,2021-11-24 12:29,65.22,999.53,1025.32,214,6.78,0.71,-35,1
1637753450,2021-11-24 12:30,65.28,999.46,1025.24,214,6.79,0.74,-34,1
1637753510,2021-11-24 12:31,64.34,999.54,1025.32,214,6.71,0.46,-35,1
1637753572,2021-11-24 12:32,64.47,999.50,1025.28,214,6.72,0.50,-36,1
1637753633,2021-11-24 12:33,64.14,999.48,1025.27,214,6.73,0.44,-35,1
1637753695,2021-11-24 12:34,64.24,999.49,1025.27,214,6.66,0.39,-35,1
1637753757,2021-11-24 12:35,64.10,999.49,1025.27,214,6.65,0.35,-33,1
1637753818,2021-11-24 12:36,64.23,999.49,1025.27,214,6.62,0.35,-33,1
1637753879,2021-11-24 12:37,64.15,999.51,1025.29,214,6.68,0.39,-35,1
1637753941,2021-11-24 12:39,64.38,999.52,1025.30,214,6.50,0.27,-33,1
1637754003,2021-11-24 12:40,64.97,999.49,1025.27,214,6.47,0.36,-34,1
1637754064,2021-11-24 12:41,64.61,999.48,1025.26,214,6.49,0.31,-34,1
1637754126,2021-11-24 12:42,64.66,999.48,1025.26,214,6.37,0.20,-34,1
1637754188,2021-11-24 12:43,64.47,999.42,1025.21,214,6.41,0.20,-35,1
1637754248,2021-11-24 12:44,64.04,999.45,1025.23,214,6.52,0.21,-35,1
1637754310,2021-11-24 12:45,63.68,999.45,1025.23,214,6.57,0.18,-34,1
1637754371,2021-11-24 12:46,63.56,999.41,1025.19,214,6.64,0.22,-34,1
1637754432,2021-11-24 12:47,63.77,999.40,1025.18,214,6.62,0.25,-34,1
1637754493,2021-11-24 12:48,63.43,999.36,1025.14,214,6.55,0.11,-34,1
1637754554,2021-11-24 12:49,63.48,999.37,1025.15,214,6.50,0.07,-35,1
1637754615,2021-11-24 12:50,63.33,999.31,1025.10,214,6.41,-0.04,-33,1
1637754676,2021-11-24 12:51,63.15,999.33,1025.12,214,6.46,-0.04,-35,1
1637754738,2021-11-24 12:52,63.46,999.35,1025.13,214,6.38,-0.04,-35,1
1637754799,2021-11-24 12:53,62.91,999.26,1025.04,214,6.42,-0.13,-35,1
1637754860,2021-11-24 12:54,62.95,999.29,1025.07,214,6.41,-0.13,-34,1
1637754921,2021-11-24 12:55,62.84,999.23,1025.02,214,6.46,-0.10,-34,1
1637754982,2021-11-24 12:56,63.07,999.29,1025.07,214,6.43,-0.08,-36,1
1637755043,2021-11-24 12:57,63.00,999.29,1025.07,214,6.48,-0.05,-36,1
1637755104,2021-11-24 12:58,62.36,999.29,1025.07,214,6.58,-0.10,-35,1
1637755165,2021-11-24 12:59,62.49,999.26,1025.04,214,6.59,-0.06,-35,1
1637755226,2021-11-24 13:00,62.22,999.27,1025.06,214,6.64,-0.07,-36,1
1637755287,2021-11-24 13:01,61.66,999.26,1025.05,214,6.50,-0.33,-35,1
1637755348,2021-11-24 13:02,62.58,999.24,1025.02,214,6.40,-0.22,-34,1
1637755409,2021-11-24 13:03,62.56,999.27,1025.05,214,6.34,-0.28,-34,1
1637755470,2021-11-24 13:04,62.56,999.31,1025.09,214,6.25,-0.37,-33,1
1637755532,2021-11-24 13:05,62.63,999.22,1025.00,214,6.22,-0.38,-33,1
1637755593,2021-11-24 13:06,62.81,999.23,1025.01,214,6.20,-0.36,-34,1
1637755655,2021-11-24 13:07,62.72,999.25,1025.04,214,6.20,-0.38,-35,1
1637755716,2021-11-24 13:08,63.00,999.21,1024.99,214,6.08,-0.43,-35,1
1637755778,2021-11-24 13:09,63.16,999.19,1024.97,214,6.20,-0.28,-34,1
1637755840,2021-11-24 13:10,62.94,999.14,1024.93,214,6.32,-0.22,-32,1
1637755901,2021-11-24 13:11,62.31,999.17,1024.96,214,6.37,-0.31,-35,1
1637755962,2021-11-24 13:12,62.21,999.19,1024.98,214,6.44,-0.26,-34,1
1637756024,2021-11-24 13:13,61.53,999.15,1024.93,214,6.45,-0.40,-35,1
1637756086,2021-11-24 13:14,61.80,999.15,1024.93,214,6.47,-0.32,-36,1
1637756148,2021-11-24 13:15,61.75,999.14,1024.93,214,6.48,-0.33,-35,1
1637756209,2021-11-24 13:16,61.69,999.14,1024.92,214,6.37,-0.44,-33,1
1637756270,2021-11-24 13:17,61.94,999.05,1024.83,214,6.37,-0.39,-33,1
1637756331,2021-11-24 13:18,61.74,999.14,1024.92,214,6.32,-0.48,-38,1
1637756392,2021-11-24 13:19,61.86,999.13,1024.92,214,6.26,-0.51,-35,1
1637756453,2021-11-24 13:20,61.70,999.14,1024.92,214,6.19,-0.61,-35,1
1637756514,2021-11-24 13:21,62.07,999.13,1024.91,214,6.23,-0.49,-34,1
1637756576,2021-11-24 13:22,61.76,999.12,1024.90,214,6.32,-0.48,-34,1
1637756637,2021-11-24 13:23,61.20,999.13,1024.92,214,6.37,-0.55,-35,1
1637756698,2021-11-24 13:24,61.47,999.14,1024.92,214,6.39,-0.47,-35,1
1637756759,2021-11-24 13:25,61.17,999.14,1024.92,214,6.34,-0.59,-35,1
1637756821,2021-11-24 13:27,61.36,999.11,1024.89,214,6.29,-0.59,-34,1
1637756881,2021-11-24 13:28,61.28,999.12,1024.90,214,6.38,-0.52,-35,1
1637756942,2021-11-24 13:29,61.14,999.11,1024.90,214,6.34,-0.59,-34,1
1637757003,2021-11-24 13:30,61.21,999.15,1024.93,214,6.33,-0.59,-34,1
1637757065,2021-11-24 13:31,61.46,999.14,1024.93,214,6.28,-0.58,-35,1
1637757126,2021-11-24 13:32,61.18,999.06,1024.84,214,6.30,-0.62,-36,1
1637757188,2021-11-24 13:33,61.08,999.11,1024.90,214,6.36,-0.59,-38,1
1637757249,2021-11-24 13:34,60.92,999.09,1024.87,214,6.40,-0.59,-34,1
1637757311,2021-11-24 13:35,61.04,999.09,1024.87,214,6.25,-0.70,-38,1
1637757372,2021-11-24 13:36,61.23,999.08,1024.86,214,6.28,-0.63,-37,1
1637757433,2021-11-24 13:37,61.20,999.07,1024.86,214,6.30,-0.62,-37,1
1637757496,2021-11-24 13:38,61.11,999.04,1024.82,214,6.25,-0.69,-34,1
1637757557,2021-11-24 13:39,61.32,999.10,1024.88,214,6.20,-0.69,-38,1
1637757619,2021-11-24 13:40,61.47,999.06,1024.84,214,6.17,-0.68,-37,1
1637757680,2021-11-24 13:41,61.42,999.03,1024.81,214,6.24,-0.63,-34,1
1637757742,2021-11-24 13:42,61.52,999.05,1024.83,214,6.24,-0.60,-35,1
1637757803,2021-11-24 13:43,61.13,999.07,1024.85,214,6.27,-0.66,-35,1
1637757865,2021-11-24 13:44,60.88,999.05,1024.83,214,6.40,-0.60,-36,1
1637757926,2021-11-24 13:45,60.96,999.06,1024.84,214,6.43,-0.55,-35,1
1637757987,2021-11-24 13:46,60.96,999.10,1024.88,214,6.26,-0.71,-34,1
1637758048,2021-11-24 13:47,61.21,999.07,1024.86,214,6.13,-0.78,-34,1
1637758109,2021-11-24 13:48,61.14,998.99,1024.77,214,6.01,-0.91,-34,1
1637758171,2021-11-24 13:49,61.60,999.06,1024.85,214,6.01,-0.80,-34,1
1637758232,2021-11-24 13:50,61.70,999.02,1024.80,214,6.05,-0.74,-35,1
1637758294,2021-11-24 13:51,61.51,999.03,1024.82,214,6.13,-0.71,-34,1
1637758355,2021-11-24 13:52,61.44,999.11,1024.89,214,6.16,-0.70,-34,1
1637758417,2021-11-24 13:53,61.29,999.09,1024.87,214,6.14,-0.75,-34,1
1637758479,2021-11-24 13:54,61.48,999.10,1024.88,214,6.09,-0.76,-35,1
1637758540,2021-11-24 13:55,61.30,999.12,1024.90,214,6.08,-0.80,-33,1
1637758602,2021-11-24 13:56,61.28,999.11,1024.90,214,6.00,-0.88,-34,1
1637758663,2021-11-24 13:57,61.27,999.12,1024.91,214,6.10,-0.79,-36,1
1637758724,2021-11-24 13:58,61.28,999.11,1024.89,214,6.18,-0.72,-35,1
1637758785,2021-11-24 13:59,61.26,999.10,1024.88,214,6.25,-0.65,-35,1
1637758846,2021-11-24 14:00,61.06,999.08,1024.86,214,6.27,-0.68,-37,1
1637758907,2021-11-24 14:01,61.01,999.11,1024.89,214,6.35,-0.62,-34,1
1637758969,2021-11-24 14:02,61.04,999.10,1024.88,214,6.27,-0.68,-37,1
1637759029,2021-11-24 14:03,61.16,999.09,1024.87,214,6.21,-0.71,-36,1
1637759090,2021-11-24 14:04,61.10,999.01,1024.79,214,6.29,-0.65,-35,1
1637759151,2021-11-24 14:05,61.23,999.11,1024.89,214,6.25,-0.66,-34,1
1637759212,2021-11-24 14:06,61.31,999.09,1024.87,214,6.19,-0.70,-35,1
1637759273,2021-11-24 14:07,61.46,999.04,1024.83,214,6.18,-0.68,-35,1
1637759334,2021-11-24 14:08,61.20,999.07,1024.85,214,6.22,-0.69,-34,1
1637759395,2021-11-24 14:09,61.59,999.03,1024.81,214,6.21,-0.62,-34,1
1637759456,2021-11-24 14:10,61.50,999.03,1024.82,214,6.19,-0.66,-35,1
1637759518,2021-11-24 14:11,61.46,999.01,1024.79,214,6.31,-0.55,-33,1
1637759579,2021-11-24 14:12,61.44,999.00,1024.79,214,6.20,-0.66,-35,1
1637759640,2021-11-24 14:14,61.43,998.98,1024.76,214,6.28,-0.59,-34,1
1637759702,2021-11-24 14:15,61.53,999.02,1024.80,214,6.22,-0.62,-34,1
1637759762,2021-11-24 14:16,61.47,999.01,1024.79,214,6.28,-0.58,-36,1
1637759823,2021-11-24 14:17,61.59,999.01,1024.79,214,6.19,-0.64,-34,1
1637759884,2021-11-24 14:18,61.58,999.01,1024.79,214,6.23,-0.60,-33,1
1637759946,2021-11-24 14:19,61.38,999.05,1024.84,214,6.26,-0.62,-34,1
1637760007,2021-11-24 14:20,61.49,999.04,1024.82,214,6.17,-0.68,-34,1
1637760069,2021-11-24 14:21,61.49,999.01,1024.79,214,6.11,-0.73,-35,1
1637760130,2021-11-24 14:22,61.80,999.02,1024.81,214,6.05,-0.72,-37,1
1637760192,2021-11-24 14:23,61.87,998.96,1024.74,214,6.02,-0.74,-31,1
1637760254,2021-11-24 14:24,61.96,999.03,1024.81,214,5.94,-0.79,-36,1
1637760315,2021-11-24 14:25,61.87,998.98,1024.76,214,6.01,-0.74,-36,1
1637760377,2021-11-24 14:26,61.76,999.01,1024.79,214,6.08,-0.70,-34,1
1637760438,2021-11-24 14:27,61.50,998.98,1024.77,214,5.96,-0.87,-35,1
1637760500,2021-11-24 14:28,61.63,998.99,1024.77,214,5.89,-0.91,-34,1
1637760561,2021-11-24 14:29,61.86,999.00,1024.78,214,5.88,-0.87,-34,1
1637760622,2021-11-24 14:30,61.85,998.95,1024.74,214,5.92,-0.83,-35,1
1637760684,2021-11-24 14:31,61.69,998.98,1024.76,214,5.93,-0.86,-35,1
1637760746,2021-11-24 14:32,61.54,998.94,1024.72,214,6.07,-0.76,-36,1
1637760807,2021-11-24 14:33,61.17,998.98,1024.76,214,6.19,-0.73,-34,1
1637760868,2021-11-24 14:34,60.75,998.98,1024.76,214,6.09,-0.92,-35,1
1637760929,2021-11-24 14:35,61.03,998.95,1024.73,214,6.02,-0.92,-34,1
1637760990,2021-11-24 14:36,61.18,998.97,1024.76,214,5.92,-0.98,-34,1
1637761051,2021-11-24 14:37,61.24,998.98,1024.76,214,5.91,-0.98,-35,1
1637761112,2021-11-24 14:38,61.74,998.97,1024.75,214,5.84,-0.93,-34,1
1637761173,2021-11-24 14:39,61.61,998.93,1024.72,214,5.90,-0.91,-34,1
1637761234,2021-11-24 14:40,61.63,998.95,1024.73,214,5.89,-0.91,-35,1
1637761295,2021-11-24 14:41,61.73,998.92,1024.70,214,5.88,-0.90,-34,1
1637761356,2021-11-24 14:42,61.78,998.93,1024.72,214,5.91,-0.86,-35,1
1637761417,2021-11-24 14:43,61.79,998.99,1024.77,214,5.85,-0.91,-33,1
1637761478,2021-11-24 14:44,61.49,998.96,1024.75,214,5.93,-0.91,-33,1
1637761540,2021-11-24 14:45,61.73,998.90,1024.68,214,5.98,-0.80,-34,1
1637761601,2021-11-24 14:46,61.92,999.01,1024.80,214,5.87,-0.86,-37,1
1637761662,2021-11-24 14:47,62.12,998.87,1024.65,214,5.82,-0.87,-35,1
1637761723,2021-11-24 14:48,62.09,998.94,1024.72,214,5.85,-0.85,-36,1
1637761785,2021-11-24 14:49,62.24,998.92,1024.70,214,5.87,-0.80,-34,1
1637761846,2021-11-24 14:50,62.12,998.87,1024.66,214,5.94,-0.75,-34,1
1637761906,2021-11-24 14:51,62.11,998.94,1024.73,214,5.97,-0.73,-35,1
1637761967,2021-11-24 14:52,62.25,998.92,1024.70,214,5.92,-0.74,-35,1
1637762028,2021-11-24 14:53,61.90,998.93,1024.71,214,5.93,-0.81,-34,1
1637762089,2021-11-24 14:54,62.26,998.78,1024.56,214,5.88,-0.78,-36,1
1637762150,2021-11-24 14:55,61.97,998.93,1024.71,214,5.89,-0.84,-37,1
1637762212,2021-11-24 14:56,62.42,998.90,1024.69,214,5.87,-0.76,-35,1
1637762273,2021-11-24 14:57,62.54,998.86,1024.64,214,5.83,-0.77,-35,1
1637762335,2021-11-24 14:58,62.53,998.90,1024.69,214,5.82,-0.78,-33,1
1637762396,2021-11-24 14:59,62.27,998.89,1024.68,214,5.82,-0.84,-34,1
1637762458,2021-11-24 15:00,62.46,998.90,1024.68,214,5.81,-0.80,-34,1
1637762519,2021-11-24 15:01,62.50,998.90,1024.69,214,5.79,-0.81,-36,1
1637762580,2021-11-24 15:03,62.49,998.93,1024.72,214,5.80,-0.81,-34,1
1637762641,2021-11-24 15:04,62.72,998.95,1024.73,214,5.74,-0.81,-35,1
1637762702,2021-11-24 15:05,62.75,998.94,1024.72,214,5.75,-0.80,-35,1
1637762763,2021-11-24 15:06,63.07,998.85,1024.64,214,5.77,-0.71,-35,1
1637762824,2021-11-24 15:07,63.09,998.91,1024.70,214,5.81,-0.67,-33,1
1637762886,2021-11-24 15:08,63.14,998.90,1024.68,214,5.80,-0.66,-33,1
1637762947,2021-11-24 15:09,63.37,998.85,1024.63,214,5.89,-0.53,-33,1
1637763009,2021-11-24 15:10,63.11,998.91,1024.69,214,5.86,-0.61,-34,1
1637763070,2021-11-24 15:11,63.33,998.89,1024.67,214,5.82,-0.60,-35,1
1637763132,2021-11-24 15:12,63.42,998.87,1024.65,214,5.89,-0.52,-35,1
1637763194,2021-11-24 15:13,63.30,998.86,1024.64,214,5.95,-0.49,-34,1
1637763255,2021-11-24 15:14,63.19,998.82,1024.61,214,5.99,-0.47,-35,1
1637763318,2021-11-24 15:15,63.10,998.85,1024.63,214,6.10,-0.39,-35,1
1637763378,2021-11-24 15:16,63.01,998.86,1024.64,214,6.20,-0.31,-34,1
1637763440,2021-11-24 15:17,62.79,998.79,1024.57,214,6.25,-0.31,-34,1
1637763501,2021-11-24 15:18,62.75,998.77,1024.56,214,6.25,-0.32,-35,1
1637763563,2021-11-24 15:19,62.58,998.80,1024.58,214,6.29,-0.32,-37,1
1637763625,2021-11-24 15:20,62.47,998.81,1024.60,214,6.36,-0.28,-35,1
1637763686,2021-11-24 15:21,62.43,998.82,1024.60,214,6.32,-0.33,-35,1
1637763748,2021-11-24 15:22,62.79,998.82,1024.61,214,6.16,-0.40,-34,1
1637763810,2021-11-24 15:23,63.05,998.78,1024.56,214,6.15,-0.35,-37,1
1637763872,2021-11-24 15:24,63.07,998.76,1024.54,214,6.18,-0.32,-35,1
1637763934,2021-11-24 15:25,63.11,998.79,1024.57,214,6.10,-0.39,-34,1
1637763996,2021-11-24 15:26,63.09,998.75,1024.54,214,6.18,-0.31,-35,1
1637764058,2021-11-24 15:27,62.92,998.76,1024.54,214,6.24,-0.30,-35,1
1637764119,2021-11-24 15:28,62.55,998.76,1024.54,214,6.24,-0.38,-36,1
1637764181,2021-11-24 15:29,62.57,998.76,1024.54,214,6.22,-0.39,-34,1
1637764243,2021-11-24 15:30,62.83,998.71,1024.50,214,6.17,-0.38,-34,1
1637764304,2021-11-24 15:31,62.84,998.59,1024.37,214,6.17,-0.38,-34,1
1637764366,2021-11-24 15:32,62.90,998.69,1024.47,214,6.21,-0.33,-35,1
1637764427,2021-11-24 15:33,62.92,998.70,1024.48,214,6.20,-0.33,-34,1
1637764488,2021-11-24 15:34,62.89,998.65,1024.43,214,6.31,-0.23,-35,1
1637764551,2021-11-24 15:35,62.70,998.66,1024.45,214,6.36,-0.23,-36,1
1637764612,2021-11-24 15:36,62.58,998.66,1024.44,214,6.22,-0.39,-36,1
1637764673,2021-11-24 15:37,62.82,998.65,1024.43,214,5.98,-0.56,-34,1
1637764734,2021-11-24 15:38,63.20,998.62,1024.40,214,5.86,-0.60,-36,1
1637764796,2021-11-24 15:39,63.17,998.61,1024.40,214,5.95,-0.52,-34,1
1637764857,2021-11-24 15:40,63.27,998.60,1024.39,214,5.98,-0.47,-34,1
1637764918,2021-11-24 15:41,63.11,998.57,1024.35,214,5.93,-0.55,-37,1
1637764980,2021-11-24 15:43,63.02,998.59,1024.38,214,5.92,-0.58,-34,1
1637765041,2021-11-24 15:44,63.26,998.59,1024.37,214,5.88,-0.56,-32,1
1637765102,2021-11-24 15:45,63.27,998.58,1024.36,214,5.91,-0.53,-33,1
1637765164,2021-11-24 15:46,63.04,998.55,1024.34,214,5.96,-0.53,-34,1
1637765225,2021-11-24 15:47,63.00,998.53,1024.31,214,6.01,-0.50,-33,1
1637765287,2021-11-24 15:48,63.09,998.56,1024.34,214,5.98,-0.51,-33,1
1637765349,2021-11-24 15:49,62.79,998.53,1024.31,214,5.94,-0.61,-33,1
1637765410,2021-11-24 15:50,62.88,998.55,1024.34,214,5.83,-0.69,-35,1
1637765471,2021-11-24 15:51,63.14,998.50,1024.28,214,5.78,-0.68,-34,1
1637765533,2021-11-24 15:52,63.28,998.57,1024.35,214,5.76,-0.67,-35,1
1637765596,2021-11-24 15:53,63.51,998.48,1024.27,214,5.70,-0.68,-34,1
1637765657,2021-11-24 15:54,63.40,998.55,1024.33,214,5.77,-0.64,-34,1
1637765719,2021-11-24 15:55,62.98,998.49,1024.28,214,5.85,-0.65,-35,1
1637765780,2021-11-24 15:56,63.06,998.51,1024.29,214,5.93,-0.56,-34,1
1637765841,2021-11-24 15:57,62.87,998.53,1024.31,214,5.92,-0.61,-33,1
1637765903,2021-11-24 15:58,62.88,998.51,1024.30,214,5.91,-0.62,-35,1
1637765965,2021-11-24 15:59,63.02,998.51,1024.29,214,5.91,-0.59,-35,1
1637766027,2021-11-24 16:00,62.92,998.55,1024.33,214,5.95,-0.57,-34,1
1637766091,2021-11-24 16:01,62.83,998.55,1024.33,214,5.91,-0.63,-34,1
1637766153,2021-11-24 16:02,62.86,998.52,1024.31,214,5.90,-0.63,-34,1
1637766216,2021-11-24 16:03,62.99,998.53,1024.31,214,5.89,-0.61,-35,1
1637766277,2021-11-24 16:04,62.74,998.52,1024.30,214,5.93,-0.63,-35,1
1637766339,2021-11-24 16:05,62.94,998.50,1024.29,214,5.89,-0.62,-34,1
1637766400,2021-11-24 16:06,63.05,998.47,1024.25,214,5.83,-0.66,-34,1
1637766464,2021-11-24 16:07,63.34,998.53,1024.31,214,5.76,-0.66,-34,1
1637766525,2021-11-24 16:08,63.48,998.52,1024.31,214,5.76,-0.63,-35,1
1637766587,2021-11-24 16:09,63.87,998.49,1024.27,214,5.72,-0.58,-34,1
1637766648,2021-11-24 16:10,63.85,998.51,1024.30,214,5.79,-0.52,-35,1
1637766709,2021-11-24 16:11,63.97,998.45,1024.23,214,5.82,-0.47,-35,1
1637766769,2021-11-24 16:12,63.55,998.52,1024.31,214,5.87,-0.51,-35,1
1637766830,2021-11-24 16:13,63.53,998.50,1024.28,214,5.85,-0.53,-38,1
1637766890,2021-11-24 16:14,63.48,998.51,1024.29,214,5.93,-0.47,-33,1
1637766951,2021-11-24 16:15,63.39,998.48,1024.26,214,6.00,-0.42,-36,1
1637767012,2021-11-24 16:16,63.30,998.47,1024.25,214,5.96,-0.48,-34,1
1637767073,2021-11-24 16:17,63.25,998.51,1024.30,214,6.00,-0.45,-33,1
1637767134,2021-11-24 16:18,63.18,998.48,1024.26,214,6.05,-0.42,-35,1
1637767196,2021-11-24 16:19,63.14,998.51,1024.29,214,5.98,-0.49,-34,1
1637767258,2021-11-24 16:20,63.29,998.48,1024.27,214,6.01,-0.43,-34,1
1637767320,2021-11-24 16:22,63.15,998.51,1024.29,214,6.06,-0.42,-34,1
1637767381,2021-11-24 16:23,62.96,998.50,1024.28,214,6.03,-0.49,-32,1
1637767442,2021-11-24 16:24,63.28,998.51,1024.29,214,5.91,-0.53,-35,1
1637767503,2021-11-24 16:25,63.37,998.50,1024.28,214,5.96,-0.46,-34,1
1637767565,2021-11-24 16:26,63.39,998.47,1024.26,214,6.02,-0.40,-33,1
1637767627,2021-11-24 16:27,63.36,998.46,1024.25,214,6.05,-0.38,-34,1
1637767688,2021-11-24 16:28,63.20,998.48,1024.26,214,6.07,-0.40,-34,1
1637767749,2021-11-24 16:29,63.22,998.47,1024.26,214,6.05,-0.41,-33,1
1637767811,2021-11-24 16:30,63.25,998.46,1024.24,214,6.01,-0.44,-33,1
1637767872,2021-11-24 16:31,63.32,998.44,1024.22,214,6.00,-0.44,-32,1
1637767934,2021-11-24 16:32,63.26,998.42,1024.20,214,6.01,-0.44,-34,1
1637767996,2021-11-24 16:33,63.45,998.44,1024.22,214,5.97,-0.44,-35,1
1637768058,2021-11-24 16:34,63.30,998.44,1024.22,214,5.98,-0.46,-36,1
1637768121,2021-11-24 16:35,63.51,998.43,1024.22,214,5.94,-0.45,-34,1
1637768183,2021-11-24 16:36,63.63,998.41,1024.19,214,5.84,-0.52,-37,1
1637768245,2021-11-24 16:37,64.07,998.43,1024.21,214,5.80,-0.47,-37,1
1637768307,2021-11-24 16:38,64.10,998.42,1024.20,214,5.80,-0.46,-36,1
1637768369,2021-11-24 16:39,64.17,998.43,1024.21,214,5.84,-0.40,-37,1
1637768559,2021-11-24 16:42,64.17,998.43,1024.22,214,5.74,-0.50,-34,1
1637768623,2021-11-24 16:43,64.11,998.43,1024.21,214,5.81,-0.45,-36,1
1637768684,2021-11-24 16:44,64.17,998.46,1024.25,214,5.77,-0.47,-35,1
1637768746,2021-11-24 16:45,63.98,998.47,1024.26,214,5.75,-0.53,-34,1
1637768807,2021-11-24 16:46,63.71,998.46,1024.24,214,5.81,-0.53,-36,1
1637768869,2021-11-24 16:47,64.10,998.45,1024.23,214,5.80,-0.46,-35,1
1637768933,2021-11-24 16:48,64.28,998.41,1024.19,214,5.68,-0.53,-36,1
1637768994,2021-11-24 16:49,64.40,998.43,1024.21,214,5.64,-0.55,-38,1
1637769056,2021-11-24 16:50,64.49,998.43,1024.21,214,5.65,-0.52,-34,1
1637769118,2021-11-24 16:51,64.54,998.42,1024.20,214,5.62,-0.54,-37,1
1637769180,2021-11-24 16:53,64.36,998.40,1024.18,214,5.63,-0.56,-35,1
1637769242,2021-11-24 16:54,64.07,998.40,1024.19,214,5.72,-0.54,-34,1
1637769303,2021-11-24 16:55,64.02,998.41,1024.20,214,5.75,-0.52,-35,1
1637769364,2021-11-24 16:56,64.01,998.38,1024.17,214,5.68,-0.59,-34,1
1637769425,2021-11-24 16:57,63.83,998.39,1024.17,214,5.74,-0.57,-33,1
1637769488,2021-11-24 16:58,63.62,998.39,1024.17,214,5.69,-0.67,-34,1
1637769550,2021-11-24 16:59,63.89,998.34,1024.12,214,5.68,-0.62,-34,1
1637769612,2021-11-24 17:00,63.98,998.34,1024.12,214,5.66,-0.62,-35,1
1637769673,2021-11-24 17:01,64.61,998.35,1024.13,214,5.53,-0.61,-36,1
1637769734,2021-11-24 17:02,64.72,998.32,1024.10,214,5.51,-0.60,-33,1
1637769796,2021-11-24 17:03,64.83,998.32,1024.10,214,5.52,-0.57,-35,1
1637769857,2021-11-24 17:04,65.08,998.33,1024.11,214,5.37,-0.66,-34,1
1637769919,2021-11-24 17:05,65.02,998.32,1024.10,214,5.35,-0.69,-36,1
1637769979,2021-11-24 17:06,64.87,998.37,1024.15,214,5.36,-0.71,-36,1
1637770040,2021-11-24 17:07,64.96,998.33,1024.11,214,5.41,-0.65,-35,1
1637770101,2021-11-24 17:08,65.18,998.37,1024.15,214,5.30,-0.70,-37,1
1637770162,2021-11-24 17:09,65.47,998.36,1024.14,214,5.27,-0.67,-34,1
1637770224,2021-11-24 17:10,65.63,998.36,1024.14,214,5.22,-0.69,-35,1
1637770285,2021-11-24 17:11,65.59,998.30,1024.08,214,5.27,-0.65,-34,1
1637770347,2021-11-24 17:12,65.45,998.34,1024.12,214,5.23,-0.71,-32,1
1637770408,2021-11-24 17:13,65.58,998.35,1024.13,214,5.25,-0.67,-37,1
1637770470,2021-11-24 17:14,65.61,998.33,1024.11,214,5.26,-0.65,-37,1
1637770532,2021-11-24 17:15,65.51,998.34,1024.12,214,5.36,-0.58,-35,1
1637770594,2021-11-24 17:16,65.40,998.29,1024.07,214,5.38,-0.58,-35,1
1637770656,2021-11-24 17:17,65.73,998.31,1024.09,214,5.34,-0.55,-36,1
1637770718,2021-11-24 17:18,65.57,998.27,1024.05,214,5.37,-0.56,-34,1
1637770781,2021-11-24 17:19,65.43,998.30,1024.08,214,5.41,-0.55,-35,1
1637770842,2021-11-24 17:20,65.37,998.28,1024.06,214,5.38,-0.59,-35,1
1637770905,2021-11-24 17:21,65.44,998.25,1024.03,214,5.40,-0.55,-37,1
1637770966,2021-11-24 17:22,65.43,998.28,1024.06,214,5.44,-0.52,-35,1
1637771027,2021-11-24 17:23,65.32,998.28,1024.07,214,5.44,-0.54,-32,1
1637771088,2021-11-24 17:24,65.54,998.32,1024.10,214,5.32,-0.61,-34,1
1637771149,2021-11-24 17:25,65.50,998.27,1024.05,214,5.34,-0.60,-34,1
1637771210,2021-11-24 17:26,65.51,998.22,1024.01,214,5.39,-0.55,-37,1
1637771271,2021-11-24 17:27,65.59,998.24,1024.02,214,5.39,-0.53,-33,1
1637771332,2021-11-24 17:28,65.49,998.18,1023.96,214,5.43,-0.52,-34,1
1637771394,2021-11-24 17:29,65.45,998.21,1023.99,214,5.46,-0.50,-33,1
1637771456,2021-11-24 17:30,65.40,998.20,1023.99,214,5.37,-0.59,-33,1
1637771517,2021-11-24 17:31,65.64,998.15,1023.93,214,5.29,-0.62,-33,1
1637771580,2021-11-24 17:33,65.66,998.15,1023.93,214,5.34,-0.57,-35,1
1637771641,2021-11-24 17:34,65.78,998.13,1023.91,214,5.30,-0.58,-33,1
1637771703,2021-11-24 17:35,66.02,998.10,1023.89,214,5.24,-0.59,-34,1
1637771764,2021-11-24 17:36,66.22,998.08,1023.86,214,5.25,-0.54,-35,1
1637771825,2021-11-24 17:37,66.01,998.09,1023.87,214,5.35,-0.48,-35,1
1637771886,2021-11-24 17:38,65.82,998.08,1023.86,214,5.38,-0.49,-35,1
1637771947,2021-11-24 17:39,65.79,998.11,1023.89,214,5.43,-0.45,-34,1
1637772008,2021-11-24 17:40,65.56,998.09,1023.87,214,5.50,-0.44,-30,1
1637772069,2021-11-24 17:41,65.40,998.09,1023.87,214,5.51,-0.46,-31,1
1637772130,2021-11-24 17:42,65.50,998.07,1023.85,214,5.54,-0.41,-36,1
1637772192,2021-11-24 17:43,65.39,998.07,1023.85,214,5.57,-0.40,-36,1
1637772254,2021-11-24 17:44,65.38,998.00,1023.78,214,5.61,-0.37,-33,1
1637772315,2021-11-24 17:45,65.53,998.05,1023.84,214,5.43,-0.51,-35,1
1637772376,2021-11-24 17:46,65.48,998.07,1023.86,214,5.49,-0.46,-35,1
1637772437,2021-11-24 17:47,65.39,998.04,1023.82,214,5.53,-0.44,-34,1
1637772498,2021-11-24 17:48,65.33,998.03,1023.82,214,5.52,-0.46,-34,1
1637772558,2021-11-24 17:49,65.38,998.04,1023.82,214,5.51,-0.46,-34,1
1637772619,2021-11-24 17:50,65.28,998.04,1023.82,214,5.59,-0.41,-38,1
1637772680,2021-11-24 17:51,65.34,998.03,1023.82,214,5.57,-0.41,-35,1
1637772741,2021-11-24 17:52,65.38,997.94,1023.72,214,5.49,-0.48,-34,1
1637772802,2021-11-24 17:53,65.51,998.06,1023.84,214,5.49,-0.45,-34,1
1637772863,2021-11-24 17:54,65.76,998.00,1023.78,214,5.49,-0.40,-34,1
1637772925,2021-11-24 17:55,65.65,998.02,1023.80,214,5.40,-0.51,-34,1
1637772986,2021-11-24 17:56,65.64,997.99,1023.77,214,5.41,-0.50,-34,1
1637773047,2021-11-24 17:57,65.60,998.00,1023.79,214,5.41,-0.51,-37,1
1637773109,2021-11-24 17:58,65.78,998.01,1023.79,214,5.42,-0.46,-36,1
1637773171,2021-11-24 17:59,65.79,997.98,1023.76,214,5.49,-0.40,-34,1
1637773232,2021-11-24 18:00,65.81,997.98,1023.76,214,5.57,-0.32,-35,1
1637773293,2021-11-24 18:01,66.09,997.99,1023.77,214,5.65,-0.18,-34,1
1637773354,2021-11-24 18:02,65.90,997.99,1023.77,214,5.72,-0.15,-35,1
1637773415,2021-11-24 18:03,65.96,997.98,1023.77,214,5.77,-0.09,-37,1
1637773476,2021-11-24 18:04,65.14,997.98,1023.76,214,5.73,-0.30,-35,1
1637773539,2021-11-24 18:05,64.99,997.99,1023.77,214,5.72,-0.35,-34,1
1637773599,2021-11-24 18:06,64.92,998.00,1023.78,214,5.73,-0.35,-34,1
1637773661,2021-11-24 18:07,64.78,997.98,1023.76,214,5.69,-0.42,-35,1
1637773723,2021-11-24 18:08,64.90,997.97,1023.75,214,5.69,-0.39,-34,1
1637773786,2021-11-24 18:09,64.80,997.99,1023.77,214,5.74,-0.37,-34,1
1637773848,2021-11-24 18:10,64.77,998.00,1023.79,214,5.78,-0.33,-35,1
1637773909,2021-11-24 18:11,64.54,998.03,1023.81,214,5.79,-0.37,-34,1
1637773971,2021-11-24 18:12,64.50,998.03,1023.81,214,5.84,-0.33,-34,1
1637774033,2021-11-24 18:13,64.51,998.02,1023.80,214,5.89,-0.28,-35,1
1637774093,2021-11-24 18:14,64.73,998.02,1023.81,214,5.94,-0.19,-33,1
1637774156,2021-11-24 18:15,64.75,998.02,1023.81,214,5.98,-0.15,-34,1
1637774218,2021-11-24 18:16,65.01,997.99,1023.77,214,6.03,-0.05,-34,1
1637774279,2021-11-24 18:17,64.88,998.01,1023.79,214,6.06,-0.04,-33,1
1637774340,2021-11-24 18:19,65.16,997.98,1023.77,214,6.08,0.03,-35,1
1637774402,2021-11-24 18:20,65.08,997.99,1023.77,214,6.10,0.04,-36,1
1637774463,2021-11-24 18:21,65.16,997.96,1023.74,214,6.11,0.06,-35,1
1637774524,2021-11-24 18:22,64.54,997.99,1023.78,214,6.09,-0.09,-33,1
1637774585,2021-11-24 18:23,63.90,997.98,1023.77,214,6.11,-0.21,-35,1
1637774646,2021-11-24 18:24,64.05,997.97,1023.76,214,6.15,-0.14,-36,1
1637774707,2021-11-24 18:25,64.35,997.97,1023.75,214,6.18,-0.04,-35,1
1637774769,2021-11-24 18:26,64.50,997.96,1023.75,214,6.19,-0.00,-35,1
1637774830,2021-11-24 18:27,64.34,997.98,1023.76,214,6.23,0.00,-34,1
1637774890,2021-11-24 18:28,64.06,997.96,1023.74,214,6.24,-0.05,-34,1
1637774951,2021-11-24 18:29,64.04,997.94,1023.73,214,6.26,-0.03,-33,1
1637775012,2021-11-24 18:30,63.85,997.94,1023.72,214,6.28,-0.06,-33,1
1637775073,2021-11-24 18:31,63.53,997.94,1023.72,214,6.30,-0.10,-34,1
1637775134,2021-11-24 18:32,63.94,997.94,1023.72,214,6.31,-0.01,-34,1
1637775196,2021-11-24 18:33,64.25,997.91,1023.69,214,6.31,0.06,-36,1
1637775258,2021-11-24 18:34,64.05,997.91,1023.69,214,6.33,0.03,-34,1
1637775319,2021-11-24 18:35,64.40,997.89,1023.67,214,6.34,0.12,-35,1
1637775380,2021-11-24 18:36,63.49,997.84,1023.62,214,6.33,-0.09,-34,1
1637775440,2021-11-24 18:37,63.37,997.88,1023.67,214,6.33,-0.11,-34,1
1637775502,2021-11-24 18:38,63.81,997.89,1023.67,214,6.34,-0.01,-33,1
1637775563,2021-11-24 18:39,64.04,997.85,1023.64,214,6.37,0.07,-34,1
1637775624,2021-11-24 18:40,63.58,997.87,1023.65,214,6.39,-0.01,-33,1
1637775684,2021-11-24 18:41,63.37,997.88,1023.67,214,6.40,-0.05,-32,1
1637775745,2021-11-24 18:42,63.55,997.85,1023.63,214,6.41,0.00,-36,1
1637775806,2021-11-24 18:43,63.89,997.82,1023.61,214,6.41,0.08,-34,1
1637775867,2021-11-24 18:44,63.47,997.84,1023.62,214,6.39,-0.03,-36,1
1637775928,2021-11-24 18:45,63.10,997.84,1023.62,214,6.35,-0.15,-37,1
1637775989,2021-11-24 18:46,63.12,997.85,1023.63,214,6.42,-0.08,-37,1
1637776050,2021-11-24 18:47,63.24,997.83,1023.61,214,6.44,-0.04,-36,1
1637776112,2021-11-24 18:48,62.63,997.82,1023.60,214,6.45,-0.16,-34,1
1637776173,2021-11-24 18:49,62.60,997.82,1023.61,214,6.45,-0.17,-36,1
1637776234,2021-11-24 18:50,63.08,997.83,1023.61,214,6.46,-0.05,-34,1
1637776296,2021-11-24 18:51,62.80,997.83,1023.61,214,6.45,-0.12,-36,1
1637776357,2021-11-24 18:52,62.19,997.81,1023.59,214,6.45,-0.26,-34,1
1637776418,2021-11-24 18:53,62.05,997.83,1023.61,214,6.45,-0.29,-34,1
1637776479,2021-11-24 18:54,62.50,997.85,1023.63,214,6.47,-0.17,-35,1
1637776540,2021-11-24 18:55,62.52,997.81,1023.59,214,6.46,-0.17,-34,1
1637776601,2021-11-24 18:56,62.79,997.83,1023.62,214,6.47,-0.11,-35,1
1637776662,2021-11-24 18:57,62.54,997.84,1023.62,214,6.48,-0.15,-36,1
1637776724,2021-11-24 18:58,62.60,997.84,1023.63,214,6.43,-0.18,-35,1
1637776785,2021-11-24 18:59,62.88,997.84,1023.62,214,6.43,-0.12,-33,1
1637776846,2021-11-24 19:00,62.92,997.84,1023.62,214,6.41,-0.13,-34,1
1637776907,2021-11-24 19:01,63.14,997.82,1023.60,214,6.40,-0.10,-34,1
1637776969,2021-11-24 19:02,63.14,997.82,1023.61,214,6.41,-0.09,-34,1
1637777030,2021-11-24 19:03,63.26,997.81,1023.59,214,6.40,-0.07,-33,1
1637777091,2021-11-24 19:04,63.02,997.80,1023.58,214,6.40,-0.12,-34,1
1637777152,2021-11-24 19:05,63.11,997.80,1023.58,214,6.42,-0.08,-34,1
1637777213,2021-11-24 19:06,63.30,997.81,1023.59,214,6.45,-0.01,-34,1
1637777274,2021-11-24 19:07,62.83,997.77,1023.55,214,6.48,-0.09,-34,1
1637777335,2021-11-24 19:08,62.81,997.74,1023.52,214,6.50,-0.07,-36,1
1637777396,2021-11-24 19:09,62.50,997.74,1023.53,214,6.51,-0.13,-35,1
1637777457,2021-11-24 19:10,62.81,997.71,1023.49,214,6.52,-0.05,-35,1
1637777518,2021-11-24 19:11,62.82,997.72,1023.51,214,6.53,-0.04,-34,1
1637777579,2021-11-24 19:12,62.53,997.71,1023.49,214,6.53,-0.11,-34,1
1637777640,2021-11-24 19:14,62.50,997.71,1023.49,214,6.51,-0.13,-35,1
1637777701,2021-11-24 19:15,62.27,997.70,1023.48,214,6.49,-0.20,-34,1
1637777763,2021-11-24 19:16,62.26,997.71,1023.49,214,6.49,-0.20,-37,1
1637777824,2021-11-24 19:17,62.74,997.68,1023.46,214,6.52,-0.07,-34,1
1637777886,2021-11-24 19:18,63.04,997.69,1023.47,214,6.52,-0.00,-32,1
1637777948,2021-11-24 19:19,62.81,997.70,1023.48,214,6.52,-0.05,-33,1
1637778009,2021-11-24 19:20,62.82,997.69,1023.47,214,6.52,-0.05,-34,1
1637778070,2021-11-24 19:21,63.37,997.68,1023.47,214,6.53,0.08,-33,1
1637778131,2021-11-24 19:22,63.47,997.69,1023.48,214,6.52,0.09,-33,1
1637778192,2021-11-24 19:23,63.12,997.65,1023.43,214,6.54,0.03,-34,1
1637778254,2021-11-24 19:24,63.53,997.69,1023.47,214,6.54,0.12,-35,1
1637778315,2021-11-24 19:25,63.62,997.69,1023.47,214,6.56,0.16,-34,1
1637778376,2021-11-24 19:26,63.06,997.68,1023.46,214,6.57,0.05,-34,1
1637778436,2021-11-24 19:27,63.30,997.68,1023.46,214,6.57,0.10,-34,1
1637778497,2021-11-24 19:28,64.06,997.68,1023.46,214,6.57,0.27,-34,1
1637778558,2021-11-24 19:29,63.24,997.65,1023.44,214,6.49,0.01,-34,1
1637778618,2021-11-24 19:30,63.00,997.66,1023.44,214,6.37,-0.15,-36,1
1637778679,2021-11-24 19:31,62.88,997.62,1023.40,214,6.37,-0.18,-34,1
1637778739,2021-11-24 19:32,62.74,997.62,1023.40,214,6.40,-0.18,-36,1
1637778800,2021-11-24 19:33,62.56,997.60,1023.39,214,6.43,-0.19,-34,1
1637778861,2021-11-24 19:34,62.55,997.58,1023.37,214,6.42,-0.20,-35,1
1637778921,2021-11-24 19:35,62.60,997.58,1023.36,214,6.36,-0.25,-37,1
1637778983,2021-11-24 19:36,62.55,997.59,1023.37,214,6.38,-0.24,-34,1
1637779045,2021-11-24 19:37,62.84,997.59,1023.37,214,6.44,-0.12,-33,1
1637779107,2021-11-24 19:38,63.33,997.56,1023.35,214,6.48,0.02,-35,1
1637779169,2021-11-24 19:39,63.55,997.53,1023.31,214,6.51,0.10,-34,1
1637779231,2021-11-24 19:40,62.98,997.55,1023.33,214,6.55,0.01,-35,1
1637779293,2021-11-24 19:41,62.87,997.57,1023.36,214,6.55,-0.01,-34,1
1637779354,2021-11-24 19:42,63.66,997.57,1023.35,214,6.55,0.16,-34,1
1637779416,2021-11-24 19:43,64.06,997.52,1023.30,214,6.55,0.25,-36,1
1637779478,2021-11-24 19:44,63.86,997.55,1023.34,214,6.55,0.20,-36,1
1637779539,2021-11-24 19:45,63.30,997.54,1023.32,214,6.55,0.08,-34,1
1637779600,2021-11-24 19:46,62.66,997.54,1023.33,214,6.47,-0.13,-34,1
1637779660,2021-11-24 19:47,62.32,997.52,1023.30,214,6.22,-0.45,-33,1
1637779721,2021-11-24 19:48,62.74,997.53,1023.32,214,6.11,-0.46,-34,1
1637779782,2021-11-24 19:49,63.45,997.54,1023.32,214,5.84,-0.56,-36,1
1637779843,2021-11-24 19:50,63.81,997.47,1023.26,214,5.83,-0.49,-34,1
1637779905,2021-11-24 19:51,63.89,997.45,1023.24,214,5.80,-0.50,-34,1
1637779966,2021-11-24 19:52,63.84,997.46,1023.24,214,5.86,-0.46,-33,1
1637780028,2021-11-24 19:53,64.01,997.49,1023.27,214,5.78,-0.50,-35,1
1637780089,2021-11-24 19:54,64.12,997.45,1023.23,214,5.76,-0.49,-35,1
1637780150,2021-11-24 19:55,64.11,997.47,1023.26,214,5.71,-0.54,-34,1
1637780211,2021-11-24 19:56,64.48,997.46,1023.25,214,5.68,-0.49,-35,1
1637780273,2021-11-24 19:57,64.43,997.46,1023.24,214,5.63,-0.55,-34,1
1637780334,2021-11-24 19:58,64.58,997.45,1023.23,214,5.70,-0.45,-34,1
1637780396,2021-11-24 19:59,64.28,997.42,1023.21,214,5.76,-0.46,-33,1
1637780457,2021-11-24 20:00,64.33,997.41,1023.20,214,5.83,-0.38,-35,1
1637780518,2021-11-24 20:01,64.30,997.41,1023.19,214,5.92,-0.30,-34,1
1637780579,2021-11-24 20:02,64.47,997.38,1023.16,214,5.99,-0.20,-34,1
1637780640,2021-11-24 20:04,64.28,997.37,1023.15,214,6.05,-0.18,-35,1
1637780702,2021-11-24 20:05,64.02,997.35,1023.14,214,6.10,-0.19,-36,1
1637780763,2021-11-24 20:06,63.76,997.35,1023.13,214,6.14,-0.21,-36,1
1637780825,2021-11-24 20:07,63.58,997.35,1023.14,214,6.18,-0.21,-34,1
1637780886,2021-11-24 20:08,63.59,997.33,1023.11,214,6.19,-0.20,-33,1
1637780947,2021-11-24 20:09,63.61,997.30,1023.08,214,6.20,-0.18,-33,1
1637781008,2021-11-24 20:10,63.53,997.28,1023.06,214,6.21,-0.19,-35,1
1637781069,2021-11-24 20:11,63.61,997.29,1023.08,214,6.21,-0.17,-35,1
1637781130,2021-11-24 20:12,63.51,997.27,1023.05,214,6.21,-0.20,-35,1
1637781191,2021-11-24 20:13,63.54,997.26,1023.04,214,6.20,-0.20,-34,1
1637781252,2021-11-24 20:14,63.31,997.22,1023.00,214,6.20,-0.25,-33,1
1637781314,2021-11-24 20:15,63.59,997.23,1023.01,214,6.20,-0.19,-35,1
1637781375,2021-11-24 20:16,63.75,997.21,1023.00,214,6.19,-0.16,-34,1
1637781436,2021-11-24 20:17,63.59,997.21,1022.99,214,6.15,-0.24,-35,1
1637781498,2021-11-24 20:18,63.57,997.20,1022.98,214,6.12,-0.27,-33,1
1637781559,2021-11-24 20:19,63.65,997.20,1022.98,214,6.11,-0.26,-35,1
1637781619,2021-11-24 20:20,63.78,997.20,1022.99,214,6.09,-0.25,-38,1
1637781680,2021-11-24 20:21,64.12,997.20,1022.99,214,6.09,-0.18,-37,1
1637781740,2021-11-24 20:22,64.62,997.23,1023.01,214,6.09,-0.07,-33,1
1637781801,2021-11-24 20:23,64.43,997.19,1022.98,214,6.07,-0.13,-34,1
1637781862,2021-11-24 20:24,64.33,997.20,1022.98,214,6.05,-0.17,-35,1
1637781923,2021-11-24 20:25,64.59,997.22,1023.00,214,6.01,-0.15,-33,1
1637781984,2021-11-24 20:26,64.61,997.21,1022.99,214,6.00,-0.16,-36,1
1637782045,2021-11-24 20:27,64.41,997.21,1022.99,214,5.98,-0.22,-33,1
1637782106,2021-11-24 20:28,64.84,997.20,1022.99,214,5.96,-0.15,-34,1
1637782167,2021-11-24 20:29,65.08,997.19,1022.98,214,5.95,-0.11,-34,1
1637782228,2021-11-24 20:30,64.89,997.17,1022.96,214,5.93,-0.17,-34,1
1637782290,2021-11-24 20:31,64.89,997.15,1022.94,214,5.92,-0.18,-36,1
1637782351,2021-11-24 20:32,64.80,997.13,1022.92,214,5.92,-0.19,-34,1
1637782412,2021-11-24 20:33,64.40,997.14,1022.92,214,5.91,-0.29,-34,1
1637782472,2021-11-24 20:34,64.48,997.13,1022.91,214,5.89,-0.29,-32,1
1637782533,2021-11-24 20:35,64.62,997.11,1022.90,214,5.88,-0.27,-33,1
1637782595,2021-11-24 20:36,64.69,997.09,1022.87,214,5.87,-0.26,-34,1
1637782656,2021-11-24 20:37,64.99,997.10,1022.89,214,5.86,-0.21,-33,1
1637782716,2021-11-24 20:38,64.97,997.08,1022.87,214,5.84,-0.23,-33,1
1637782777,2021-11-24 20:39,64.88,997.07,1022.85,214,5.83,-0.26,-34,1
1637782839,2021-11-24 20:40,64.79,997.05,1022.84,214,5.81,-0.30,-32,1
1637782901,2021-11-24 20:41,64.90,997.03,1022.81,214,5.79,-0.30,-35,1
1637782963,2021-11-24 20:42,65.18,997.03,1022.81,214,5.77,-0.26,-33,1
1637783023,2021-11-24 20:43,65.39,997.03,1022.82,214,5.74,-0.24,-36,1
1637783085,2021-11-24 20:44,66.06,997.02,1022.80,214,5.72,-0.12,-35,1
1637783146,2021-11-24 20:45,65.72,996.99,1022.77,214,5.70,-0.21,-33,1
1637783207,2021-11-24 20:46,65.48,996.96,1022.74,214,5.69,-0.27,-34,1
1637783268,2021-11-24 20:47,65.45,996.95,1022.73,214,5.67,-0.30,-34,1
1637783329,2021-11-24 20:48,65.56,996.93,1022.71,214,5.66,-0.28,-34,1
1637783390,2021-11-24 20:49,65.85,996.95,1022.74,214,5.66,-0.22,-35,1
1637783451,2021-11-24 20:50,65.70,996.93,1022.71,214,5.64,-0.27,-33,1
1637783513,2021-11-24 20:51,65.61,996.94,1022.72,214,5.62,-0.31,-34,1
1637783574,2021-11-24 20:52,65.61,996.94,1022.73,214,5.59,-0.34,-34,1
1637783636,2021-11-24 20:53,65.73,996.91,1022.69,214,5.57,-0.33,-36,1
1637783697,2021-11-24 20:54,65.88,996.89,1022.68,214,5.56,-0.31,-33,1
1637783759,2021-11-24 20:55,66.19,996.87,1022.65,214,5.54,-0.27,-35,1
1637783820,2021-11-24 20:57,66.41,996.89,1022.68,214,5.54,-0.22,-33,1
1637783882,2021-11-24 20:58,66.41,996.84,1022.63,214,5.51,-0.25,-34,1
1637783943,2021-11-24 20:59,66.44,996.83,1022.61,214,5.49,-0.26,-33,1
1637784005,2021-11-24 21:00,66.61,996.84,1022.63,214,5.47,-0.24,-34,1
1637784066,2021-11-24 21:01,66.83,996.84,1022.62,214,5.46,-0.21,-36,1
1637784127,2021-11-24 21:02,66.62,996.86,1022.64,214,5.45,-0.26,-35,1
1637784189,2021-11-24 21:03,66.56,996.84,1022.62,214,5.43,-0.29,-35,1
1637784250,2021-11-24 21:04,66.73,996.87,1022.65,214,5.41,-0.28,-35,1
1637784311,2021-11-24 21:05,67.17,996.80,1022.59,214,5.41,-0.19,-35,1
1637784373,2021-11-24 21:06,67.07,996.81,1022.59,214,5.41,-0.21,-34,1
1637784433,2021-11-24 21:07,67.07,996.81,1022.59,214,5.40,-0.22,-34,1
1637784494,2021-11-24 21:08,66.91,996.76,1022.54,214,5.38,-0.27,-34,1
1637784555,2021-11-24 21:09,67.20,996.77,1022.55,214,5.36,-0.23,-33,1
1637784617,2021-11-24 21:10,67.31,996.78,1022.56,214,5.35,-0.22,-33,1
1637784677,2021-11-24 21:11,67.80,996.78,1022.57,214,5.34,-0.13,-35,1
1637784738,2021-11-24 21:12,67.78,996.77,1022.55,214,5.31,-0.16,-34,1
1637784798,2021-11-24 21:13,67.68,996.77,1022.56,214,5.28,-0.21,-34,1
1637784859,2021-11-24 21:14,67.38,996.77,1022.55,214,5.28,-0.27,-34,1
1637784919,2021-11-24 21:15,67.37,996.73,1022.52,214,5.24,-0.31,-36,1
1637784980,2021-11-24 21:16,67.38,996.74,1022.52,214,5.21,-0.34,-35,1
1637785040,2021-11-24 21:17,67.61,996.74,1022.53,214,5.20,-0.30,-34,1
1637785101,2021-11-24 21:18,67.78,996.75,1022.53,214,5.21,-0.25,-34,1
1637785162,2021-11-24 21:19,67.82,996.71,1022.49,214,5.18,-0.28,-33,1
1637785223,2021-11-24 21:20,68.01,996.68,1022.47,214,5.18,-0.24,-32,1
1637785284,2021-11-24 21:21,68.02,996.72,1022.51,214,5.17,-0.24,-33,1
1637785345,2021-11-24 21:22,68.50,996.66,1022.45,214,5.16,-0.16,-33,1
1637785406,2021-11-24 21:23,68.54,996.70,1022.48,214,5.14,-0.17,-32,1
1637785467,2021-11-24 21:24,68.38,996.69,1022.47,214,5.12,-0.22,-35,1
1637785528,2021-11-24 21:25,68.36,996.69,1022.47,214,5.10,-0.24,-34,1
1637785589,2021-11-24 21:26,68.32,996.70,1022.49,214,5.09,-0.26,-34,1
1637785650,2021-11-24 21:27,68.81,996.70,1022.48,214,5.09,-0.16,-34,1
1637785711,2021-11-24 21:28,68.64,996.71,1022.49,214,5.05,-0.23,-34,1
1637785772,2021-11-24 21:29,68.65,996.70,1022.48,214,5.03,-0.25,-34,1
1637785833,2021-11-24 21:30,68.92,996.70,1022.48,214,5.02,-0.21,-34,1
1637785894,2021-11-24 21:31,69.05,996.70,1022.48,214,5.00,-0.20,-34,1
1637785955,2021-11-24 21:32,69.03,996.68,1022.47,214,4.98,-0.22,-31,1
1637786016,2021-11-24 21:33,69.10,996.71,1022.50,214,4.95,-0.24,-36,1
1637786077,2021-11-24 21:34,69.25,996.68,1022.46,214,4.93,-0.23,-34,1
1637786138,2021-11-24 21:35,69.58,996.68,1022.46,214,4.92,-0.17,-34,1
1637786199,2021-11-24 21:36,69.97,996.70,1022.48,214,4.91,-0.11,-36,1
1637786260,2021-11-24 21:37,70.16,996.64,1022.43,214,4.89,-0.09,-32,1
1637786322,2021-11-24 21:38,70.25,996.67,1022.46,214,4.88,-0.08,-35,1
1637786383,2021-11-24 21:39,70.61,996.62,1022.41,214,4.86,-0.03,-33,1
1637786444,2021-11-24 21:40,70.69,996.67,1022.46,214,4.84,-0.03,-34,1
1637786505,2021-11-24 21:41,70.56,996.64,1022.42,214,4.82,-0.07,-34,1
1637786566,2021-11-24 21:42,70.47,996.64,1022.42,214,4.79,-0.12,-34,1
1637786627,2021-11-24 21:43,70.55,996.65,1022.43,214,4.76,-0.13,-34,1
1637786688,2021-11-24 21:44,70.53,996.62,1022.40,214,4.73,-0.17,-34,1
1637786749,2021-11-24 21:45,70.92,996.63,1022.41,214,4.73,-0.09,-33,1
1637786810,2021-11-24 21:46,71.04,996.63,1022.42,214,4.71,-0.09,-33,1
1637786871,2021-11-24 21:47,70.97,996.61,1022.39,214,4.69,-0.12,-35,1
1637786932,2021-11-24 21:48,71.19,996.59,1022.37,214,4.67,-0.10,-30,1
1637786993,2021-11-24 21:49,71.49,996.58,1022.36,214,4.66,-0.05,-36,1
1637787054,2021-11-24 21:50,71.75,996.56,1022.34,214,4.66,0.00,-35,1
1637787116,2021-11-24 21:51,71.84,996.58,1022.36,214,4.66,0.02,-35,1
1637787177,2021-11-24 21:52,71.59,996.54,1022.32,214,4.65,-0.04,-34,1
1637787238,2021-11-24 21:53,71.30,996.54,1022.32,214,4.64,-0.11,-34,1
1637787299,2021-11-24 21:54,71.23,996.54,1022.32,214,4.63,-0.13,-34,1
1637787360,2021-11-24 21:56,71.39,996.54,1022.33,214,4.61,-0.12,-33,1
1637787421,2021-11-24 21:57,71.41,996.55,1022.33,214,4.59,-0.13,-33,1
1637787482,2021-11-24 21:58,71.63,996.54,1022.33,214,4.58,-0.10,-34,1
1637787543,2021-11-24 21:59,72.10,996.53,1022.31,214,4.57,-0.02,-33,1
1637787604,2021-11-24 22:00,72.31,996.53,1022.32,214,4.56,0.01,-34,1
1637787664,2021-11-24 22:01,72.64,996.55,1022.34,214,4.55,0.06,-33,1
1637787725,2021-11-24 22:02,72.63,996.51,1022.30,214,4.55,0.06,-35,1
1637787787,2021-11-24 22:03,72.49,996.57,1022.35,214,4.53,0.02,-33,1
1637787848,2021-11-24 22:04,72.35,996.53,1022.32,214,4.48,-0.06,-35,1
1637787909,2021-11-24 22:05,72.42,996.58,1022.36,214,4.48,-0.05,-31,1
1637787970,2021-11-24 22:06,72.61,996.57,1022.35,214,4.47,-0.02,-33,1
1637788031,2021-11-24 22:07,72.76,996.55,1022.34,214,4.46,-0.00,-32,1
1637788092,2021-11-24 22:08,72.41,996.55,1022.33,214,4.46,-0.07,-32,1
1637788153,2021-11-24 22:09,72.68,996.53,1022.31,214,4.45,-0.02,-35,1
1637788214,2021-11-24 22:10,72.68,996.53,1022.31,214,4.44,-0.03,-33,1
1637788275,2021-11-24 22:11,72.70,996.48,1022.26,214,4.41,-0.06,-34,1
1637788336,2021-11-24 22:12,72.85,996.47,1022.25,214,4.39,-0.05,-33,1
1637788397,2021-11-24 22:13,72.83,996.45,1022.23,214,4.37,-0.07,-35,1
1637788457,2021-11-24 22:14,73.04,996.46,1022.24,214,4.35,-0.05,-34,1
1637788518,2021-11-24 22:15,73.15,996.48,1022.26,214,4.33,-0.05,-34,1
1637788578,2021-11-24 22:16,73.00,996.45,1022.23,214,4.30,-0.11,-33,1
1637788639,2021-11-24 22:17,72.92,996.44,1022.22,214,4.28,-0.14,-35,1
1637788699,2021-11-24 22:18,73.20,996.42,1022.21,214,4.24,-0.13,-34,1
1637788760,2021-11-24 22:19,73.05,996.43,1022.21,214,4.22,-0.18,-34,1
1637788820,2021-11-24 22:20,73.76,996.44,1022.22,214,4.20,-0.06,-34,1
1637788882,2021-11-24 22:21,73.83,996.43,1022.22,214,4.19,-0.06,-33,1
1637788943,2021-11-24 22:22,74.03,996.45,1022.24,214,4.18,-0.03,-35,1
1637789005,2021-11-24 22:23,74.24,996.45,1022.24,214,4.17,-0.00,-34,1
1637789066,2021-11-24 22:24,74.24,996.47,1022.25,214,4.14,-0.03,-37,1
1637789127,2021-11-24 22:25,74.33,996.47,1022.25,214,4.13,-0.02,-35,1
1637789188,2021-11-24 22:26,74.49,996.48,1022.26,214,4.09,-0.03,-35,1
1637789248,2021-11-24 22:27,74.27,996.46,1022.25,214,4.08,-0.08,-34,1
1637789309,2021-11-24 22:28,74.17,996.48,1022.26,214,4.07,-0.11,-35,1
1637789370,2021-11-24 22:29,74.31,996.45,1022.23,214,4.08,-0.08,-33,1
1637789431,2021-11-24 22:30,74.39,996.43,1022.22,214,4.08,-0.06,-36,1
1637789493,2021-11-24 22:31,74.53,996.44,1022.22,214,4.08,-0.04,-34,1
1637789553,2021-11-24 22:32,74.47,996.48,1022.26,214,4.07,-0.06,-34,1
1637789614,2021-11-24 22:33,74.47,996.44,1022.23,214,4.04,-0.09,-35,1
1637789676,2021-11-24 22:34,74.63,996.42,1022.21,214,4.03,-0.07,-35,1
1637789737,2021-11-24 22:35,74.56,996.45,1022.23,214,4.02,-0.09,-34,1
1637789798,2021-11-24 22:36,74.50,996.45,1022.23,214,4.00,-0.12,-33,1
1637789859,2021-11-24 22:37,74.48,996.43,1022.21,214,3.97,-0.15,-34,1
1637789920,2021-11-24 22:38,74.48,996.40,1022.19,214,3.95,-0.17,-34,1
1637789981,2021-11-24 22:39,74.64,996.38,1022.17,214,3.93,-0.16,-35,1
1637790042,2021-11-24 22:40,74.68,996.41,1022.19,214,3.89,-0.19,-33,1
1637790105,2021-11-24 22:41,74.96,996.38,1022.16,214,3.88,-0.15,-34,1
1637790167,2021-11-24 22:42,75.19,996.41,1022.19,214,3.88,-0.11,-34,1
1637790229,2021-11-24 22:43,75.43,996.36,1022.15,214,3.88,-0.06,-34,1
1637790292,2021-11-24 22:44,75.47,996.39,1022.17,214,3.89,-0.05,-33,1
1637790354,2021-11-24 22:45,75.53,996.37,1022.15,214,3.89,-0.04,-32,1
1637790415,2021-11-24 22:46,75.51,996.37,1022.16,214,3.90,-0.03,-33,1
1637790476,2021-11-24 22:47,75.31,996.38,1022.17,214,3.89,-0.08,-34,1
1637790537,2021-11-24 22:48,75.14,996.37,1022.15,214,3.88,-0.12,-34,1
1637790598,2021-11-24 22:49,75.04,996.34,1022.12,214,3.87,-0.15,-34,1
1637790659,2021-11-24 22:50,75.08,996.32,1022.10,214,3.86,-0.15,-33,1
1637790721,2021-11-24 22:52,75.14,996.29,1022.07,214,3.85,-0.15,-34,1
1637790782,2021-11-24 22:53,75.25,996.29,1022.07,214,3.85,-0.13,-35,1
1637790843,2021-11-24 22:54,75.23,996.26,1022.04,214,3.83,-0.15,-35,1
1637790905,2021-11-24 22:55,75.36,996.27,1022.06,214,3.82,-0.13,-35,1
1637790966,2021-11-24 22:56,75.70,996.25,1022.03,214,3.80,-0.09,-35,1
1637791027,2021-11-24 22:57,75.69,996.24,1022.02,214,3.79,-0.10,-34,1
1637791088,2021-11-24 22:58,75.74,996.22,1022.00,214,3.77,-0.11,-34,1
1637791149,2021-11-24 22:59,75.71,996.18,1021.97,214,3.75,-0.14,-34,1
1637791210,2021-11-24 23:00,75.82,996.20,1021.98,214,3.75,-0.12,-35,1
1637791271,2021-11-24 23:01,75.86,996.20,1021.98,214,3.74,-0.12,-34,1
1637791332,2021-11-24 23:02,75.78,996.21,1021.99,214,3.72,-0.16,-34,1
1637791393,2021-11-24 23:03,75.72,996.21,1021.99,214,3.69,-0.20,-34,1
1637791454,2021-11-24 23:04,75.74,996.17,1021.95,214,3.67,-0.21,-34,1
1637791515,2021-11-24 23:05,75.41,996.19,1021.97,214,3.67,-0.27,-35,1
1637791576,2021-11-24 23:06,75.88,996.18,1021.97,214,3.66,-0.19,-33,1
1637791637,2021-11-24 23:07,75.40,996.15,1021.93,214,3.65,-0.29,-33,1
1637791699,2021-11-24 23:08,75.88,996.15,1021.94,214,3.66,-0.20,-34,1
1637791760,2021-11-24 23:09,75.91,996.12,1021.90,214,3.65,-0.20,-33,1
1637791820,2021-11-24 23:10,76.00,996.12,1021.90,214,3.66,-0.17,-32,1
1637791881,2021-11-24 23:11,76.14,996.10,1021.88,214,3.64,-0.17,-33,1
1637791942,2021-11-24 23:12,76.35,996.14,1021.92,214,3.62,-0.15,-33,1
1637792004,2021-11-24 23:13,76.37,996.16,1021.95,214,3.64,-0.13,-34,1
1637792065,2021-11-24 23:14,76.38,996.17,1021.95,214,3.63,-0.13,-33,1
1637792126,2021-11-24 23:15,76.37,996.19,1021.97,214,3.63,-0.14,-35,1
1637792188,2021-11-24 23:16,76.28,996.15,1021.94,214,3.62,-0.16,-30,1
1637792249,2021-11-24 23:17,76.14,996.16,1021.94,214,3.61,-0.20,-35,1
1637792310,2021-11-24 23:18,76.32,996.14,1021.93,214,3.60,-0.17,-33,1
1637792371,2021-11-24 23:19,76.38,996.16,1021.94,214,3.63,-0.13,-33,1
1637792432,2021-11-24 23:20,76.33,996.12,1021.90,214,3.61,-0.16,-34,1
1637792494,2021-11-24 23:21,76.31,996.10,1021.88,214,3.61,-0.17,-35,1
1637792555,2021-11-24 23:22,76.41,996.08,1021.87,214,3.60,-0.16,-35,1
1637792680,2021-11-24 23:24,76.74,996.05,1021.83,214,3.59,-0.11,-34,1
1637792742,2021-11-24 23:25,76.29,996.04,1021.83,214,3.59,-0.19,-34,1
1637792803,2021-11-24 23:26,76.43,996.05,1021.83,214,3.59,-0.16,-33,1
1637792864,2021-11-24 23:27,76.25,996.05,1021.84,214,3.58,-0.21,-36,1
1637792925,2021-11-24 23:28,76.44,996.06,1021.85,214,3.56,-0.19,-35,1
1637792986,2021-11-24 23:29,76.76,996.06,1021.84,214,3.55,-0.14,-32,1
1637793046,2021-11-24 23:30,77.07,996.07,1021.85,214,3.52,-0.12,-33,1
1637793107,2021-11-24 23:31,77.26,996.03,1021.81,214,3.51,-0.09,-33,1
1637793168,2021-11-24 23:32,77.39,996.02,1021.81,214,3.49,-0.09,-34,1
1637793230,2021-11-24 23:33,77.51,995.99,1021.77,214,3.48,-0.08,-34,1
1637793291,2021-11-24 23:34,77.50,995.95,1021.74,214,3.47,-0.09,-35,1
1637793352,2021-11-24 23:35,77.46,995.96,1021.75,214,3.48,-0.09,-34,1
1637793412,2021-11-24 23:36,77.40,995.94,1021.72,214,3.47,-0.11,-35,1
1637793473,2021-11-24 23:37,77.24,995.93,1021.72,214,3.47,-0.14,-34,1
1637793535,2021-11-24 23:38,77.47,995.90,1021.68,214,3.44,-0.12,-34,1
1637793596,2021-11-24 23:39,77.64,995.95,1021.73,214,3.30,-0.23,-34,1
1637793657,2021-11-24 23:40,77.96,995.92,1021.70,214,3.26,-0.21,-33,1
1637793718,2021-11-24 23:41,77.90,995.91,1021.69,214,3.28,-0.20,-34,1
1637793779,2021-11-24 23:42,77.90,995.90,1021.68,214,3.29,-0.19,-40,1
1637793840,2021-11-24 23:44,77.87,995.86,1021.64,214,3.30,-0.19,-37,1
1637793901,2021-11-24 23:45,77.87,995.85,1021.63,214,3.31,-0.18,-37,1
1637793962,2021-11-24 23:46,77.77,995.82,1021.61,214,3.31,-0.20,-35,1
1637794023,2021-11-24 23:47,77.70,995.82,1021.60,214,3.29,-0.23,-37,1
1637794085,2021-11-24 23:48,78.01,995.81,1021.59,214,3.27,-0.19,-39,1
1637794145,2021-11-24 23:49,78.00,995.78,1021.56,214,3.25,-0.22,-37,1
1637794206,2021-11-24 23:50,78.01,995.75,1021.53,214,3.25,-0.21,-37,1
1637794267,2021-11-24 23:51,78.04,995.75,1021.53,214,3.26,-0.20,-36,1
1637794328,2021-11-24 23:52,77.87,995.77,1021.56,214,3.27,-0.22,-39,1
1637794389,2021-11-24 23:53,77.76,995.74,1021.52,214,3.26,-0.25,-38,1
1637794450,2021-11-24 23:54,77.90,995.74,1021.52,214,3.27,-0.21,-35,1
1637794511,2021-11-24 23:55,77.63,995.68,1021.47,214,3.23,-0.30,-38,1
1637794572,2021-11-24 23:56,77.55,995.66,1021.45,214,3.22,-0.32,-40,1
1637794633,2021-11-24 23:57,77.59,995.68,1021.47,214,3.20,-0.34,-38,1
1637794695,2021-11-24 23:58,77.66,995.65,1021.43,214,3.19,-0.33,-33,1
1637794756,2021-11-24 23:59,77.77,995.63,1021.42,214,3.17,-0.33,-35,1