1637794817,2021-11-25 00:00,77.65,995.63,1021.41,214,3.16,-0.36,-33,1
1637794877,2021-11-25 00:01,77.58,995.61,1021.40,214,3.12,-0.42,-34,1
1637794938,2021-11-25 00:02,77.68,995.57,1021.35,214,3.11,-0.41,-35,1
1637794998,2021-11-25 00:03,77.70,995.50,1021.29,214,3.10,-0.41,-34,1
1637795059,2021-11-25 00:04,77.76,995.53,1021.31,214,3.10,-0.40,-35,1
1637795119,2021-11-25 00:05,77.79,995.49,1021.28,214,3.07,-0.43,-34,1
1637795179,2021-11-25 00:06,77.75,995.48,1021.26,214,3.05,-0.45,-35,1
1637795240,2021-11-25 00:07,77.82,995.48,1021.26,214,3.03,-0.46,-32,1
1637795300,2021-11-25 00:08,77.83,995.45,1021.24,214,3.04,-0.45,-36,1
1637795362,2021-11-25 00:09,77.83,995.43,1021.21,214,3.03,-0.46,-35,1
1637795423,2021-11-25 00:10,77.88,995.42,1021.20,214,3.03,-0.45,-33,1
1637795484,2021-11-25 00:11,77.92,995.44,1021.22,214,3.01,-0.46,-34,1
1637795545,2021-11-25 00:12,78.01,995.46,1021.25,214,3.00,-0.46,-34,1
1637795605,2021-11-25 00:13,78.01,995.43,1021.22,214,2.99,-0.47,-33,1
1637795666,2021-11-25 00:14,78.03,995.42,1021.21,214,2.99,-0.46,-35,1
1637795728,2021-11-25 00:15,78.03,995.43,1021.22,214,2.97,-0.48,-36,1
1637795788,2021-11-25 00:16,78.16,995.44,1021.22,214,2.95,-0.48,-35,1
1637795850,2021-11-25 00:17,78.25,995.42,1021.20,214,2.95,-0.46,-35,1
1637795911,2021-11-25 00:18,78.36,995.40,1021.19,214,2.94,-0.45,-34,1
1637795971,2021-11-25 00:19,78.38,995.39,1021.18,214,2.94,-0.45,-34,1
1637796032,2021-11-25 00:20,78.30,995.36,1021.15,214,2.93,-0.47,-32,1
1637796094,2021-11-25 00:21,78.27,995.36,1021.15,214,2.91,-0.50,-34,1
1637796155,2021-11-25 00:22,78.38,995.35,1021.14,214,2.88,-0.51,-33,1
1637796216,2021-11-25 00:23,78.46,995.37,1021.16,214,2.87,-0.50,-34,1
1637796277,2021-11-25 00:24,78.43,995.36,1021.14,214,2.85,-0.53,-34,1
1637796337,2021-11-25 00:25,78.56,995.33,1021.12,214,2.84,-0.52,-34,1
1637796398,2021-11-25 00:26,78.66,995.32,1021.10,214,2.84,-0.50,-34,1
1637796459,2021-11-25 00:27,78.67,995.32,1021.10,214,2.84,-0.50,-34,1
1637796520,2021-11-25 00:28,78.54,995.32,1021.10,214,2.84,-0.52,-32,1
1637796581,2021-11-25 00:29,78.70,995.29,1021.07,214,2.84,-0.49,-34,1
1637796642,2021-11-25 00:30,78.63,995.28,1021.06,214,2.84,-0.50,-35,1
1637796703,2021-11-25 00:31,78.62,995.25,1021.03,214,2.85,-0.50,-35,1
1637796764,2021-11-25 00:32,78.61,995.24,1021.02,214,2.84,-0.51,-34,1
1637796825,2021-11-25 00:33,78.54,995.24,1021.02,214,2.83,-0.53,-35,1
1637796888,2021-11-25 00:34,78.47,995.23,1021.02,214,2.76,-0.61,-35,1
1637796949,2021-11-25 00:35,78.46,995.16,1020.94,214,2.83,-0.54,-35,1
1637797073,2021-11-25 00:37,78.29,995.17,1020.95,214,2.84,-0.56,-34,1
1637797134,2021-11-25 00:38,78.23,995.18,1020.96,214,2.84,-0.57,-33,1
1637797194,2021-11-25 00:39,78.24,995.16,1020.94,214,2.86,-0.55,-36,1
1637797255,2021-11-25 00:40,78.18,995.14,1020.92,214,2.83,-0.59,-35,1
1637797316,2021-11-25 00:41,78.23,995.12,1020.90,214,2.79,-0.62,-38,1
1637797377,2021-11-25 00:42,78.35,995.09,1020.88,214,2.78,-0.61,-36,1
1637797438,2021-11-25 00:43,78.48,995.06,1020.84,214,2.76,-0.61,-38,1
1637797499,2021-11-25 00:44,78.44,995.00,1020.79,214,2.75,-0.62,-36,1
1637797560,2021-11-25 00:46,78.53,994.99,1020.78,214,2.72,-0.64,-34,1
1637797621,2021-11-25 00:47,78.58,995.01,1020.79,214,2.71,-0.64,-34,1
1637797682,2021-11-25 00:48,78.61,995.01,1020.80,214,2.69,-0.65,-35,1
1637797744,2021-11-25 00:49,78.74,994.99,1020.78,214,2.68,-0.64,-35,1
1637797804,2021-11-25 00:50,78.72,995.00,1020.78,214,2.65,-0.67,-34,1
1637797866,2021-11-25 00:51,78.80,995.00,1020.79,214,2.65,-0.66,-37,1
1637797927,2021-11-25 00:52,78.89,994.92,1020.70,214,2.64,-0.65,-34,1
1637797988,2021-11-25 00:53,78.93,994.95,1020.73,214,2.63,-0.66,-35,1
1637798049,2021-11-25 00:54,79.02,994.88,1020.67,214,2.64,-0.63,-37,1
1637798110,2021-11-25 00:55,78.94,994.85,1020.63,214,2.66,-0.63,-34,1
1637798170,2021-11-25 00:56,78.89,994.84,1020.62,214,2.67,-0.62,-33,1
1637798231,2021-11-25 00:57,78.68,994.82,1020.61,214,2.66,-0.67,-34,1
1637798293,2021-11-25 00:58,78.54,994.77,1020.56,214,2.65,-0.70,-34,1
1637798353,2021-11-25 00:59,78.53,994.75,1020.53,214,2.63,-0.73,-35,1
1637798414,2021-11-25 01:00,78.72,994.71,1020.49,214,2.60,-0.72,-36,1
1637798475,2021-11-25 01:01,78.83,994.69,1020.47,214,2.60,-0.70,-36,1
1637798536,2021-11-25 01:02,78.94,994.68,1020.47,214,2.59,-0.69,-36,1
1637798597,2021-11-25 01:03,79.04,994.67,1020.46,214,2.58,-0.69,-34,1
1637798657,2021-11-25 01:04,78.87,994.66,1020.44,214,2.56,-0.73,-34,1
1637798718,2021-11-25 01:05,79.13,994.64,1020.43,214,2.56,-0.69,-35,1
1637798779,2021-11-25 01:06,79.16,994.61,1020.40,214,2.55,-0.69,-34,1
1637798839,2021-11-25 01:07,79.23,994.60,1020.39,214,2.52,-0.71,-35,1
1637798900,2021-11-25 01:08,79.22,994.61,1020.39,214,2.46,-0.77,-36,1
1637798960,2021-11-25 01:09,79.51,994.57,1020.36,214,2.46,-0.72,-40,1
1637799021,2021-11-25 01:10,79.60,994.56,1020.34,214,2.45,-0.71,-35,1
1637799082,2021-11-25 01:11,79.49,994.53,1020.31,214,2.44,-0.74,-34,1
1637799144,2021-11-25 01:12,79.47,994.57,1020.35,214,2.42,-0.77,-34,1
1637799205,2021-11-25 01:13,79.49,994.53,1020.31,214,2.40,-0.78,-35,1
1637799265,2021-11-25 01:14,79.49,994.52,1020.30,214,2.39,-0.79,-33,1
1637799326,2021-11-25 01:15,79.47,994.49,1020.27,214,2.36,-0.83,-34,1
1637799387,2021-11-25 01:16,79.59,994.47,1020.25,214,2.37,-0.80,-36,1
1637799448,2021-11-25 01:17,79.59,994.46,1020.24,214,2.37,-0.80,-37,1
1637799509,2021-11-25 01:18,79.63,994.48,1020.26,214,2.39,-0.77,-34,1
1637799570,2021-11-25 01:19,79.56,994.50,1020.28,214,2.38,-0.79,-34,1
1637799631,2021-11-25 01:20,79.75,994.47,1020.26,214,2.35,-0.79,-34,1
1637799692,2021-11-25 01:21,79.62,994.50,1020.29,214,2.34,-0.82,-36,1
1637799753,2021-11-25 01:22,79.81,994.51,1020.30,214,2.35,-0.78,-34,1
1637799814,2021-11-25 01:23,79.81,994.52,1020.30,214,2.35,-0.78,-36,1
1637799875,2021-11-25 01:24,79.70,994.47,1020.25,214,2.32,-0.83,-35,1
1637799936,2021-11-25 01:25,79.60,994.51,1020.29,214,2.31,-0.85,-36,1
1637799997,2021-11-25 01:26,79.66,994.50,1020.28,214,2.30,-0.85,-33,1
1637800058,2021-11-25 01:27,79.78,994.53,1020.31,214,2.28,-0.85,-32,1
1637800119,2021-11-25 01:28,79.92,994.53,1020.31,214,2.28,-0.83,-36,1
1637800180,2021-11-25 01:29,80.10,994.52,1020.30,214,2.26,-0.81,-34,1
1637800240,2021-11-25 01:30,80.25,994.54,1020.33,214,2.24,-0.81,-33,1
1637800301,2021-11-25 01:31,80.38,994.51,1020.29,214,2.25,-0.78,-34,1
1637800363,2021-11-25 01:32,80.60,994.50,1020.29,214,2.26,-0.73,-36,1
1637800424,2021-11-25 01:33,80.67,994.50,1020.28,214,2.26,-0.72,-37,1
1637800485,2021-11-25 01:34,80.69,994.49,1020.27,214,2.28,-0.70,-34,1
1637800546,2021-11-25 01:35,80.48,994.45,1020.24,214,2.28,-0.73,-34,1
1637800607,2021-11-25 01:36,80.38,994.46,1020.24,214,2.30,-0.73,-34,1
1637800668,2021-11-25 01:37,80.14,994.41,1020.19,214,2.29,-0.78,-33,1
1637800729,2021-11-25 01:38,79.78,994.37,1020.15,214,2.26,-0.87,-36,1
1637800790,2021-11-25 01:39,80.17,994.37,1020.15,214,2.26,-0.80,-36,1
1637800850,2021-11-25 01:40,80.35,994.38,1020.16,214,2.26,-0.77,-33,1
1637800911,2021-11-25 01:41,80.50,994.34,1020.12,214,2.27,-0.74,-35,1
1637800972,2021-11-25 01:42,80.36,994.28,1020.07,214,2.27,-0.76,-33,1
1637801034,2021-11-25 01:43,80.31,994.31,1020.09,214,2.27,-0.77,-35,1
1637801095,2021-11-25 01:44,80.37,994.31,1020.09,214,2.29,-0.74,-35,1
1637801155,2021-11-25 01:45,80.21,994.29,1020.07,214,2.29,-0.77,-37,1
1637801216,2021-11-25 01:46,80.24,994.29,1020.07,214,2.29,-0.76,-34,1
1637801278,2021-11-25 01:47,80.15,994.28,1020.06,214,2.27,-0.80,-33,1
1637801339,2021-11-25 01:48,80.06,994.24,1020.02,214,2.27,-0.81,-34,1
1637801399,2021-11-25 01:49,79.70,994.25,1020.04,214,2.28,-0.86,-34,1
1637801460,2021-11-25 01:51,80.03,994.23,1020.01,214,2.26,-0.83,-34,1
1637801522,2021-11-25 01:52,80.12,994.24,1020.02,214,2.29,-0.78,-34,1
1637801582,2021-11-25 01:53,80.12,994.22,1020.00,214,2.31,-0.76,-34,1
1637801643,2021-11-25 01:54,80.03,994.20,1019.98,214,2.32,-0.77,-35,1
1637801704,2021-11-25 01:55,79.97,994.20,1019.98,214,2.35,-0.75,-33,1
1637801765,2021-11-25 01:56,79.85,994.18,1019.96,214,2.35,-0.77,-34,1
1637801826,2021-11-25 01:57,79.75,994.19,1019.97,214,2.35,-0.79,-34,1
1637801887,2021-11-25 01:58,79.68,994.16,1019.94,214,2.32,-0.83,-34,1
1637801948,2021-11-25 01:59,79.72,994.16,1019.94,214,2.30,-0.84,-36,1
1637802009,2021-11-25 02:00,79.88,994.09,1019.87,214,2.30,-0.81,-38,1
1637802070,2021-11-25 02:01,80.06,994.09,1019.88,214,2.29,-0.79,-37,1
1637802131,2021-11-25 02:02,80.15,994.09,1019.87,214,2.29,-0.78,-35,1
1637802192,2021-11-25 02:03,80.21,994.09,1019.88,214,2.31,-0.75,-34,1
1637802252,2021-11-25 02:04,80.18,994.04,1019.82,214,2.31,-0.75,-34,1
1637802313,2021-11-25 02:05,80.08,994.00,1019.78,214,2.30,-0.78,-35,1
1637802374,2021-11-25 02:06,80.10,994.01,1019.79,214,2.33,-0.75,-33,1
1637802435,2021-11-25 02:07,80.05,993.99,1019.77,214,2.34,-0.75,-32,1
1637802496,2021-11-25 02:08,80.06,994.02,1019.80,214,2.35,-0.73,-33,1
1637802557,2021-11-25 02:09,80.05,994.05,1019.83,214,2.34,-0.75,-33,1
1637802618,2021-11-25 02:10,80.00,994.01,1019.80,214,2.34,-0.75,-33,1
1637802678,2021-11-25 02:11,79.87,993.98,1019.76,214,2.34,-0.78,-32,1
1637802739,2021-11-25 02:12,79.79,993.97,1019.75,214,2.34,-0.79,-34,1
1637802799,2021-11-25 02:13,79.66,994.00,1019.78,214,2.34,-0.81,-34,1
1637802860,2021-11-25 02:14,79.62,993.96,1019.74,214,2.33,-0.83,-31,1
1637802920,2021-11-25 02:15,79.71,993.94,1019.72,214,2.36,-0.78,-33,1
1637802981,2021-11-25 02:16,79.49,993.95,1019.73,214,2.34,-0.84,-34,1
1637803042,2021-11-25 02:17,79.28,993.94,1019.73,214,2.31,-0.91,-33,1
1637803103,2021-11-25 02:18,79.23,993.95,1019.73,214,2.32,-0.91,-35,1
1637803163,2021-11-25 02:19,79.19,993.92,1019.71,214,2.31,-0.92,-34,1
1637803225,2021-11-25 02:20,79.25,993.88,1019.67,214,2.28,-0.94,-34,1
1637803286,2021-11-25 02:21,79.40,993.84,1019.63,214,2.30,-0.90,-34,1
1637803347,2021-11-25 02:22,79.57,993.85,1019.64,214,2.31,-0.86,-33,1
1637803408,2021-11-25 02:23,79.66,993.83,1019.61,214,2.30,-0.85,-34,1
1637803469,2021-11-25 02:24,79.69,993.81,1019.59,214,2.30,-0.85,-35,1
1637803530,2021-11-25 02:25,79.66,993.78,1019.57,214,2.30,-0.85,-34,1
1637803591,2021-11-25 02:26,79.65,993.74,1019.52,214,2.28,-0.87,-34,1
1637803652,2021-11-25 02:27,79.72,993.73,1019.52,214,2.26,-0.88,-34,1
1637803713,2021-11-25 02:28,79.77,993.69,1019.48,214,2.23,-0.90,-34,1
1637803773,2021-11-25 02:29,79.92,993.71,1019.49,214,2.22,-0.88,-33,1
1637803834,2021-11-25 02:30,80.11,993.68,1019.46,214,2.22,-0.85,-35,1
1637803896,2021-11-25 02:31,80.15,993.66,1019.44,214,2.21,-0.86,-34,1
1637803956,2021-11-25 02:32,80.23,993.67,1019.45,214,2.21,-0.84,-36,1
1637804017,2021-11-25 02:33,80.13,993.63,1019.41,214,2.21,-0.86,-35,1
1637804078,2021-11-25 02:34,80.08,993.65,1019.44,214,2.17,-0.91,-38,1
1637804139,2021-11-25 02:35,79.99,993.62,1019.41,214,2.15,-0.94,-31,1
1637804200,2021-11-25 02:36,79.97,993.60,1019.39,214,2.15,-0.94,-34,1
1637804261,2021-11-25 02:37,80.08,993.57,1019.35,214,2.15,-0.93,-35,1
1637804322,2021-11-25 02:38,80.07,993.58,1019.36,214,2.15,-0.93,-34,1
1637804383,2021-11-25 02:39,80.02,993.54,1019.33,214,2.15,-0.94,-35,1
1637804444,2021-11-25 02:40,79.89,993.56,1019.34,214,2.13,-0.98,-35,1
1637804505,2021-11-25 02:41,79.92,993.54,1019.32,214,2.11,-0.99,-33,1
1637804566,2021-11-25 02:42,80.04,993.54,1019.33,214,2.09,-0.99,-36,1
1637804627,2021-11-25 02:43,80.22,993.53,1019.32,214,2.04,-1.01,-35,1
1637804688,2021-11-25 02:44,80.41,993.52,1019.31,214,2.02,-1.00,-38,1
1637804749,2021-11-25 02:45,80.50,993.50,1019.29,214,2.01,-0.99,-34,1
1637804810,2021-11-25 02:46,80.74,993.49,1019.27,214,1.98,-0.98,-35,1
1637804871,2021-11-25 02:47,80.84,993.46,1019.25,214,1.96,-0.98,-34,1
1637804932,2021-11-25 02:48,80.85,993.46,1019.24,214,1.98,-0.96,-35,1
1637804994,2021-11-25 02:49,80.89,993.44,1019.23,214,1.95,-0.98,-34,1
1637805055,2021-11-25 02:50,81.04,993.43,1019.21,214,1.95,-0.96,-34,1
1637805116,2021-11-25 02:51,81.09,993.42,1019.20,214,1.95,-0.95,-33,1
1637805178,2021-11-25 02:52,81.01,993.43,1019.22,214,1.97,-0.94,-34,1
1637805239,2021-11-25 02:53,81.10,993.41,1019.19,214,1.95,-0.95,-37,1
1637805300,2021-11-25 02:55,81.24,993.39,1019.17,214,1.96,-0.91,-36,1
1637805360,2021-11-25 02:56,81.38,993.37,1019.15,214,1.92,-0.93,-35,1
1637805421,2021-11-25 02:57,81.45,993.37,1019.15,214,1.93,-0.91,-31,1
1637805482,2021-11-25 02:58,81.42,993.39,1019.17,214,1.93,-0.91,-35,1
1637805543,2021-11-25 02:59,81.40,993.35,1019.14,214,1.94,-0.91,-34,1
1637805604,2021-11-25 03:00,81.34,993.32,1019.11,214,1.96,-0.90,-34,1
1637805665,2021-11-25 03:01,81.31,993.31,1019.09,214,1.96,-0.90,-34,1
1637805726,2021-11-25 03:02,81.18,993.29,1019.07,214,1.97,-0.92,-34,1
1637805787,2021-11-25 03:03,81.03,993.24,1019.02,214,1.91,-1.00,-35,1
1637805848,2021-11-25 03:04,81.11,993.24,1019.02,214,1.89,-1.01,-35,1
1637805909,2021-11-25 03:05,81.16,993.26,1019.04,214,1.91,-0.98,-34,1
1637805970,2021-11-25 03:06,80.93,993.22,1019.01,214,1.91,-1.02,-35,1
1637806031,2021-11-25 03:07,80.91,993.20,1018.98,214,1.89,-1.04,-35,1
1637806092,2021-11-25 03:08,80.92,993.19,1018.98,214,1.91,-1.02,-36,1
1637806153,2021-11-25 03:09,80.99,993.14,1018.92,214,1.82,-1.09,-35,1
1637806214,2021-11-25 03:10,81.19,993.13,1018.92,214,1.85,-1.03,-34,1
1637806274,2021-11-25 03:11,81.02,993.15,1018.94,214,1.84,-1.07,-33,1
1637806335,2021-11-25 03:12,80.99,993.10,1018.89,214,1.88,-1.03,-34,1
1637806396,2021-11-25 03:13,80.95,993.08,1018.86,214,1.87,-1.05,-35,1
1637806457,2021-11-25 03:14,81.00,993.09,1018.87,214,1.85,-1.06,-35,1
1637806518,2021-11-25 03:15,81.04,993.09,1018.87,214,1.82,-1.09,-34,1
1637806578,2021-11-25 03:16,80.91,993.05,1018.83,214,1.83,-1.10,-36,1
1637806639,2021-11-25 03:17,81.06,993.01,1018.80,214,1.82,-1.08,-33,1
1637806699,2021-11-25 03:18,81.24,992.99,1018.77,214,1.77,-1.10,-35,1
1637806759,2021-11-25 03:19,81.41,992.97,1018.75,214,1.77,-1.07,-35,1
1637806820,2021-11-25 03:20,81.24,992.95,1018.73,214,1.74,-1.13,-34,1
1637806880,2021-11-25 03:21,81.34,992.95,1018.74,214,1.72,-1.13,-34,1
1637806941,2021-11-25 03:22,81.40,992.95,1018.74,214,1.70,-1.14,-34,1
1637807002,2021-11-25 03:23,81.44,992.90,1018.69,214,1.71,-1.13,-36,1
1637807063,2021-11-25 03:24,81.38,992.93,1018.71,214,1.70,-1.15,-35,1
1637807123,2021-11-25 03:25,81.40,992.92,1018.70,214,1.67,-1.17,-34,1
1637807184,2021-11-25 03:26,81.45,992.92,1018.71,214,1.63,-1.20,-35,1
1637807245,2021-11-25 03:27,81.61,992.89,1018.67,214,1.63,-1.18,-33,1
1637807306,2021-11-25 03:28,81.72,992.88,1018.66,214,1.64,-1.15,-35,1
1637807367,2021-11-25 03:29,81.72,992.83,1018.61,214,1.63,-1.16,-35,1
1637807427,2021-11-25 03:30,81.68,992.77,1018.55,214,1.64,-1.15,-35,1
1637807488,2021-11-25 03:31,81.61,992.79,1018.57,214,1.66,-1.15,-37,1
1637807549,2021-11-25 03:32,81.46,992.81,1018.59,214,1.67,-1.16,-34,1
1637807610,2021-11-25 03:33,81.46,992.76,1018.55,214,1.69,-1.14,-34,1
1637807671,2021-11-25 03:34,81.43,992.76,1018.54,214,1.70,-1.14,-34,1
1637807732,2021-11-25 03:35,81.47,992.71,1018.50,214,1.71,-1.12,-34,1
1637807793,2021-11-25 03:36,81.35,992.73,1018.52,214,1.71,-1.14,-35,1
1637807854,2021-11-25 03:37,81.25,992.74,1018.52,214,1.71,-1.16,-32,1
1637807915,2021-11-25 03:38,81.13,992.76,1018.55,214,1.71,-1.18,-34,1
1637807976,2021-11-25 03:39,81.04,992.75,1018.54,214,1.71,-1.19,-33,1
1637808037,2021-11-25 03:40,81.26,992.77,1018.55,214,1.72,-1.15,-34,1
1637808098,2021-11-25 03:41,80.93,992.75,1018.53,214,1.72,-1.20,-33,1
1637808159,2021-11-25 03:42,80.93,992.75,1018.53,214,1.73,-1.19,-35,1
1637808220,2021-11-25 03:43,80.92,992.72,1018.50,214,1.74,-1.18,-34,1
1637808281,2021-11-25 03:44,80.82,992.70,1018.49,214,1.74,-1.20,-35,1
1637808341,2021-11-25 03:45,80.79,992.66,1018.44,214,1.75,-1.20,-32,1
1637808402,2021-11-25 03:46,80.59,992.66,1018.44,214,1.73,-1.25,-34,1
1637808464,2021-11-25 03:47,80.61,992.64,1018.42,214,1.72,-1.26,-34,1
1637808525,2021-11-25 03:48,80.59,992.61,1018.39,214,1.72,-1.26,-35,1
1637808585,2021-11-25 03:49,80.75,992.57,1018.35,214,1.72,-1.23,-34,1
1637808646,2021-11-25 03:50,80.72,992.53,1018.32,214,1.75,-1.21,-37,1
1637808707,2021-11-25 03:51,80.62,992.49,1018.28,214,1.75,-1.23,-35,1
1637808768,2021-11-25 03:52,80.59,992.47,1018.26,214,1.74,-1.24,-34,1
1637808829,2021-11-25 03:53,80.61,992.45,1018.23,214,1.74,-1.24,-34,1
1637808890,2021-11-25 03:54,80.67,992.43,1018.21,214,1.72,-1.25,-36,1
1637808951,2021-11-25 03:55,80.72,992.42,1018.20,214,1.73,-1.23,-33,1
1637809012,2021-11-25 03:56,80.81,992.40,1018.19,214,1.69,-1.25,-34,1
1637809073,2021-11-25 03:57,80.85,992.40,1018.18,214,1.69,-1.24,-37,1
1637809134,2021-11-25 03:58,80.86,992.36,1018.15,214,1.69,-1.24,-34,1
1637809195,2021-11-25 03:59,80.91,992.38,1018.16,214,1.71,-1.22,-34,1
1637809256,2021-11-25 04:00,80.79,992.42,1018.20,214,1.70,-1.24,-33,1
1637809317,2021-11-25 04:01,80.64,992.38,1018.16,214,1.64,-1.33,-33,1
1637809378,2021-11-25 04:02,80.75,992.35,1018.13,214,1.67,-1.28,-34,1
1637809439,2021-11-25 04:03,80.75,992.37,1018.16,214,1.72,-1.23,-35,1
1637809500,2021-11-25 04:05,80.56,992.40,1018.19,214,1.71,-1.27,-35,1
1637809560,2021-11-25 04:06,80.60,992.39,1018.18,214,1.72,-1.26,-33,1
1637809621,2021-11-25 04:07,80.50,992.38,1018.16,214,1.73,-1.26,-35,1
1637809682,2021-11-25 04:08,80.44,992.37,1018.15,214,1.71,-1.29,-34,1
1637809744,2021-11-25 04:09,80.43,992.30,1018.08,214,1.66,-1.35,-36,1
1637809805,2021-11-25 04:10,80.61,992.28,1018.06,214,1.64,-1.33,-32,1
1637809866,2021-11-25 04:11,80.59,992.27,1018.06,214,1.65,-1.33,-33,1
1637809927,2021-11-25 04:12,80.62,992.25,1018.03,214,1.67,-1.30,-34,1
1637809988,2021-11-25 04:13,80.62,992.23,1018.01,214,1.68,-1.29,-34,1
1637810049,2021-11-25 04:14,80.51,992.20,1017.99,214,1.69,-1.30,-34,1
1637810110,2021-11-25 04:15,80.41,992.20,1017.99,214,1.68,-1.33,-34,1
1637810171,2021-11-25 04:16,80.43,992.22,1018.00,214,1.70,-1.31,-34,1
1637810232,2021-11-25 04:17,80.37,992.21,1017.99,214,1.72,-1.30,-36,1
1637810293,2021-11-25 04:18,80.25,992.16,1017.94,214,1.72,-1.32,-34,1
1637810354,2021-11-25 04:19,80.13,992.13,1017.92,214,1.67,-1.39,-34,1
1637810414,2021-11-25 04:20,80.22,992.15,1017.94,214,1.65,-1.39,-36,1
1637810475,2021-11-25 04:21,80.39,992.12,1017.91,214,1.63,-1.38,-34,1
1637810536,2021-11-25 04:22,80.47,992.08,1017.87,214,1.61,-1.39,-33,1
1637810597,2021-11-25 04:23,80.59,992.06,1017.84,214,1.59,-1.39,-34,1
1637810658,2021-11-25 04:24,80.69,992.06,1017.84,214,1.58,-1.38,-34,1
1637810719,2021-11-25 04:25,80.67,992.02,1017.80,214,1.51,-1.45,-35,1
1637810779,2021-11-25 04:26,81.08,992.03,1017.81,214,1.50,-1.39,-33,1
1637810840,2021-11-25 04:27,81.15,992.04,1017.82,214,1.46,-1.42,-35,1
1637810900,2021-11-25 04:28,81.28,992.02,1017.80,214,1.44,-1.42,-37,1
1637810961,2021-11-25 04:29,81.34,992.00,1017.78,214,1.39,-1.46,-35,1
1637811021,2021-11-25 04:30,81.49,991.98,1017.76,214,1.40,-1.42,-35,1
1637811082,2021-11-25 04:31,81.54,991.96,1017.74,214,1.41,-1.40,-34,1
1637811142,2021-11-25 04:32,81.52,991.96,1017.74,214,1.39,-1.43,-34,1
1637811203,2021-11-25 04:33,81.59,991.98,1017.76,214,1.42,-1.39,-34,1
1637811264,2021-11-25 04:34,81.55,991.96,1017.74,214,1.41,-1.40,-36,1
1637811325,2021-11-25 04:35,81.59,991.95,1017.73,214,1.39,-1.41,-35,1
1637811386,2021-11-25 04:36,81.54,991.90,1017.69,214,1.36,-1.45,-34,1
1637811447,2021-11-25 04:37,81.65,991.90,1017.68,214,1.32,-1.47,-35,1
1637811507,2021-11-25 04:38,81.85,991.83,1017.62,214,1.31,-1.45,-33,1
1637811568,2021-11-25 04:39,81.87,991.81,1017.59,214,1.26,-1.49,-36,1
1637811629,2021-11-25 04:40,82.06,991.88,1017.66,214,1.21,-1.51,-36,1
1637811690,2021-11-25 04:41,82.16,991.85,1017.63,214,1.20,-1.50,-36,1
1637811752,2021-11-25 04:42,82.23,991.85,1017.64,214,1.24,-1.45,-35,1
1637811813,2021-11-25 04:43,82.11,991.85,1017.63,214,1.24,-1.47,-35,1
1637811874,2021-11-25 04:44,82.16,991.83,1017.61,214,1.22,-1.49,-34,1
1637811935,2021-11-25 04:45,82.05,991.84,1017.62,214,1.27,-1.45,-35,1
1637811996,2021-11-25 04:46,81.80,991.85,1017.63,214,1.33,-1.44,-35,1
1637812057,2021-11-25 04:47,81.80,991.80,1017.59,214,1.31,-1.46,-35,1
1637812118,2021-11-25 04:48,81.71,991.83,1017.62,214,1.37,-1.41,-33,1
1637812179,2021-11-25 04:49,81.56,991.84,1017.62,214,1.38,-1.43,-33,1
1637812240,2021-11-25 04:50,81.29,991.81,1017.59,214,1.39,-1.46,-36,1
1637812300,2021-11-25 04:51,81.13,991.82,1017.60,214,1.36,-1.52,-34,1
1637812362,2021-11-25 04:52,81.22,991.82,1017.60,214,1.34,-1.52,-36,1
1637812423,2021-11-25 04:53,81.26,991.80,1017.58,214,1.29,-1.57,-35,1
1637812484,2021-11-25 04:54,81.45,991.82,1017.60,214,1.25,-1.57,-35,1
1637812544,2021-11-25 04:55,81.42,991.77,1017.56,214,1.25,-1.58,-36,1
1637812605,2021-11-25 04:56,81.58,991.74,1017.52,214,1.17,-1.63,-34,1
1637812666,2021-11-25 04:57,81.83,991.75,1017.53,214,1.17,-1.59,-34,1
1637812727,2021-11-25 04:58,81.89,991.70,1017.48,214,1.20,-1.55,-36,1
1637812788,2021-11-25 04:59,81.98,991.67,1017.45,214,1.15,-1.58,-33,1
1637812849,2021-11-25 05:00,82.04,991.63,1017.42,214,1.14,-1.58,-36,1
1637812910,2021-11-25 05:01,82.17,991.64,1017.42,214,1.15,-1.55,-34,1
1637812971,2021-11-25 05:02,82.10,991.65,1017.43,214,1.11,-1.60,-34,1
1637813032,2021-11-25 05:03,82.23,991.64,1017.42,214,1.06,-1.63,-34,1
1637813093,2021-11-25 05:04,82.30,991.63,1017.41,214,1.07,-1.61,-34,1
1637813154,2021-11-25 05:05,82.28,991.64,1017.42,214,1.09,-1.59,-36,1
1637813215,2021-11-25 05:06,82.13,991.62,1017.40,214,1.06,-1.65,-34,1
1637813276,2021-11-25 05:07,82.29,991.61,1017.39,214,1.08,-1.60,-34,1
1637813337,2021-11-25 05:08,82.10,991.58,1017.37,214,1.08,-1.63,-35,1
1637813398,2021-11-25 05:09,82.01,991.57,1017.36,214,1.06,-1.67,-35,1
1637813459,2021-11-25 05:10,82.05,991.58,1017.36,214,1.07,-1.65,-33,1
1637813519,2021-11-25 05:11,82.08,991.53,1017.31,214,1.08,-1.63,-37,1
1637813580,2021-11-25 05:13,81.97,991.49,1017.27,214,1.08,-1.65,-40,1
1637813641,2021-11-25 05:14,82.13,991.49,1017.27,214,1.10,-1.61,-35,1
1637813702,2021-11-25 05:15,81.84,991.46,1017.24,214,1.04,-1.71,-34,1
1637813763,2021-11-25 05:16,82.14,991.41,1017.20,214,1.09,-1.62,-34,1
1637813824,2021-11-25 05:17,81.96,991.40,1017.18,214,1.10,-1.64,-34,1
1637813885,2021-11-25 05:18,81.89,991.39,1017.17,214,1.04,-1.71,-34,1
1637813946,2021-11-25 05:19,82.16,991.35,1017.13,214,1.00,-1.70,-33,1
1637814007,2021-11-25 05:20,82.26,991.33,1017.11,214,0.94,-1.74,-35,1
1637814068,2021-11-25 05:21,82.44,991.29,1017.08,214,0.98,-1.67,-34,1
1637814130,2021-11-25 05:22,82.35,991.27,1017.05,214,0.98,-1.69,-36,1
1637814190,2021-11-25 05:23,82.39,991.28,1017.07,214,1.00,-1.66,-33,1
1637814251,2021-11-25 05:24,82.33,991.25,1017.03,214,1.01,-1.66,-35,1
1637814313,2021-11-25 05:25,82.27,991.21,1016.99,214,1.01,-1.67,-32,1
1637814374,2021-11-25 05:26,82.30,991.23,1017.01,214,1.03,-1.65,-35,1
1637814435,2021-11-25 05:27,82.23,991.20,1016.98,214,1.04,-1.65,-34,1
1637814496,2021-11-25 05:28,82.19,991.21,1017.00,214,1.05,-1.65,-35,1
1637814557,2021-11-25 05:29,81.82,991.19,1016.98,214,1.05,-1.71,-33,1
1637814618,2021-11-25 05:30,81.99,991.16,1016.94,214,1.03,-1.70,-34,1
1637814679,2021-11-25 05:31,81.78,991.13,1016.92,214,1.03,-1.73,-35,1
1637814739,2021-11-25 05:32,81.83,991.11,1016.90,214,1.01,-1.75,-35,1
1637814800,2021-11-25 05:33,81.62,991.10,1016.89,214,0.99,-1.80,-33,1
1637814861,2021-11-25 05:34,81.72,991.05,1016.84,214,1.01,-1.76,-34,1
1637814922,2021-11-25 05:35,81.72,991.08,1016.86,214,0.99,-1.78,-33,1
1637814983,2021-11-25 05:36,82.07,991.07,1016.85,214,1.01,-1.71,-32,1
1637815045,2021-11-25 05:37,81.68,991.05,1016.84,214,1.03,-1.75,-34,1
1637815106,2021-11-25 05:38,81.59,991.03,1016.82,214,1.03,-1.77,-35,1
1637815167,2021-11-25 05:39,81.51,991.01,1016.80,214,1.04,-1.77,-34,1
1637815228,2021-11-25 05:40,81.33,991.04,1016.83,214,1.07,-1.77,-34,1
1637815290,2021-11-25 05:41,81.43,991.01,1016.80,214,1.05,-1.77,-33,1
1637815350,2021-11-25 05:42,81.47,991.00,1016.78,214,1.04,-1.78,-36,1
1637815411,2021-11-25 05:43,81.42,990.99,1016.77,214,1.04,-1.78,-33,1
1637815472,2021-11-25 05:44,81.50,990.93,1016.71,214,0.99,-1.82,-34,1
1637815533,2021-11-25 05:45,81.69,990.95,1016.73,214,0.96,-1.82,-34,1
1637815594,2021-11-25 05:46,81.64,990.98,1016.77,214,0.97,-1.82,-34,1
1637815655,2021-11-25 05:47,81.70,990.93,1016.71,214,0.96,-1.82,-35,1
1637815716,2021-11-25 05:48,81.83,990.93,1016.71,214,0.96,-1.79,-34,1
1637815777,2021-11-25 05:49,81.82,990.90,1016.68,214,0.96,-1.80,-32,1
1637815838,2021-11-25 05:50,81.93,990.90,1016.68,214,0.98,-1.76,-36,1
1637815899,2021-11-25 05:51,81.93,990.86,1016.64,214,1.00,-1.74,-33,1
1637815960,2021-11-25 05:52,81.88,990.84,1016.62,214,1.01,-1.74,-33,1
1637816021,2021-11-25 05:53,81.40,990.82,1016.60,214,1.03,-1.80,-34,1
1637816082,2021-11-25 05:54,81.58,990.79,1016.57,214,1.04,-1.76,-33,1
1637816143,2021-11-25 05:55,81.47,990.71,1016.49,214,1.04,-1.78,-35,1
1637816204,2021-11-25 05:56,81.35,990.76,1016.54,214,1.04,-1.80,-34,1
1637816265,2021-11-25 05:57,81.09,990.73,1016.51,214,1.03,-1.85,-33,1
1637816326,2021-11-25 05:58,81.01,990.70,1016.48,214,1.01,-1.88,-33,1
1637816387,2021-11-25 05:59,80.95,990.66,1016.44,214,0.99,-1.91,-33,1
1637816448,2021-11-25 06:00,81.04,990.66,1016.44,214,0.99,-1.90,-34,1
1637816510,2021-11-25 06:01,81.14,990.64,1016.42,214,0.99,-1.88,-33,1
1637816571,2021-11-25 06:02,81.20,990.61,1016.39,214,0.99,-1.87,-35,1
1637816632,2021-11-25 06:03,81.22,990.57,1016.35,214,1.00,-1.86,-34,1
1637816693,2021-11-25 06:04,81.24,990.57,1016.36,214,1.00,-1.85,-34,1
1637816754,2021-11-25 06:05,81.25,990.46,1016.24,214,1.01,-1.84,-35,1
1637816815,2021-11-25 06:06,81.23,990.55,1016.34,214,0.98,-1.88,-35,1
1637816876,2021-11-25 06:07,81.29,990.55,1016.33,214,0.98,-1.86,-35,1
1637816938,2021-11-25 06:08,81.32,990.56,1016.34,214,0.99,-1.85,-34,1
1637816999,2021-11-25 06:09,81.30,990.55,1016.33,214,1.00,-1.84,-34,1
1637817060,2021-11-25 06:11,81.24,990.50,1016.29,214,1.00,-1.85,-33,1
1637817120,2021-11-25 06:12,81.18,990.51,1016.30,214,1.01,-1.85,-34,1
1637817181,2021-11-25 06:13,81.17,990.52,1016.30,214,1.02,-1.84,-34,1
1637817242,2021-11-25 06:14,81.04,990.51,1016.29,214,1.03,-1.86,-34,1
1637817303,2021-11-25 06:15,80.82,990.44,1016.22,214,1.02,-1.90,-35,1
1637817364,2021-11-25 06:16,80.79,990.44,1016.23,214,1.03,-1.90,-36,1
1637817425,2021-11-25 06:17,80.84,990.42,1016.20,214,1.04,-1.88,-34,1
1637817486,2021-11-25 06:18,80.96,990.44,1016.22,214,1.01,-1.89,-34,1
1637817547,2021-11-25 06:19,81.02,990.43,1016.21,214,0.97,-1.92,-34,1
1637817608,2021-11-25 06:20,81.07,990.39,1016.17,214,0.98,-1.90,-35,1
1637817669,2021-11-25 06:21,81.08,990.40,1016.18,214,0.92,-1.96,-33,1
1637817730,2021-11-25 06:22,81.02,990.36,1016.14,214,0.96,-1.93,-34,1
1637817791,2021-11-25 06:23,81.03,990.39,1016.17,214,0.94,-1.95,-35,1
1637817852,2021-11-25 06:24,81.13,990.39,1016.17,214,0.95,-1.92,-36,1
1637817913,2021-11-25 06:25,81.19,990.37,1016.15,214,0.97,-1.89,-34,1
1637817974,2021-11-25 06:26,80.96,990.36,1016.15,214,0.95,-1.95,-34,1
1637818035,2021-11-25 06:27,80.82,990.35,1016.13,214,0.92,-2.00,-33,1
1637818096,2021-11-25 06:28,80.89,990.35,1016.13,214,0.90,-2.01,-35,1
1637818157,2021-11-25 06:29,81.04,990.38,1016.16,214,0.92,-1.96,-34,1
1637818217,2021-11-25 06:30,81.24,990.37,1016.16,214,0.95,-1.90,-36,1
1637818278,2021-11-25 06:31,81.34,990.35,1016.13,214,0.95,-1.89,-35,1
1637818338,2021-11-25 06:32,81.37,990.41,1016.19,214,0.95,-1.88,-35,1
1637818399,2021-11-25 06:33,81.39,990.39,1016.18,214,0.97,-1.86,-36,1
1637818459,2021-11-25 06:34,81.33,990.37,1016.16,214,0.97,-1.87,-34,1
1637818520,2021-11-25 06:35,81.34,990.40,1016.18,214,0.94,-1.90,-34,1
1637818580,2021-11-25 06:36,81.25,990.38,1016.16,214,0.88,-1.97,-33,1
1637818640,2021-11-25 06:37,81.61,990.35,1016.13,214,0.83,-1.96,-34,1
1637818701,2021-11-25 06:38,81.77,990.36,1016.14,214,0.78,-1.98,-34,1
1637818762,2021-11-25 06:39,81.92,990.34,1016.12,214,0.87,-1.87,-34,1
1637818823,2021-11-25 06:40,81.65,990.30,1016.09,214,0.86,-1.92,-34,1
1637818884,2021-11-25 06:41,81.52,990.36,1016.14,214,0.84,-1.96,-33,1
1637818946,2021-11-25 06:42,81.71,990.33,1016.11,214,0.81,-1.96,-34,1
1637819007,2021-11-25 06:43,81.58,990.30,1016.09,214,0.83,-1.96,-34,1
1637819069,2021-11-25 06:44,81.68,990.26,1016.04,214,0.85,-1.93,-34,1
1637819130,2021-11-25 06:45,81.66,990.22,1016.00,214,0.83,-1.95,-33,1
1637819191,2021-11-25 06:46,81.80,990.23,1016.02,214,0.83,-1.93,-35,1
1637819252,2021-11-25 06:47,81.87,990.19,1015.98,214,0.85,-1.90,-35,1
1637819313,2021-11-25 06:48,81.67,990.19,1015.97,214,0.80,-1.98,-36,1
1637819374,2021-11-25 06:49,81.70,990.06,1015.84,214,0.81,-1.96,-33,1
1637819435,2021-11-25 06:50,81.69,990.12,1015.90,214,0.82,-1.96,-32,1
1637819496,2021-11-25 06:51,81.72,990.08,1015.87,214,0.84,-1.93,-34,1
1637819557,2021-11-25 06:52,81.84,990.11,1015.89,214,0.85,-1.90,-35,1
1637819617,2021-11-25 06:53,81.83,990.11,1015.89,214,0.87,-1.88,-34,1
1637819678,2021-11-25 06:54,81.66,990.05,1015.83,214,0.87,-1.91,-34,1
1637819739,2021-11-25 06:55,81.61,989.98,1015.76,214,0.88,-1.91,-36,1
1637819800,2021-11-25 06:56,81.60,989.98,1015.76,214,0.88,-1.91,-35,1
1637819862,2021-11-25 06:57,81.64,989.97,1015.76,214,0.85,-1.93,-32,1
1637819922,2021-11-25 06:58,81.57,989.98,1015.76,214,0.86,-1.94,-34,1
1637819984,2021-11-25 06:59,81.51,989.94,1015.72,214,0.89,-1.92,-33,1
1637820044,2021-11-25 07:00,81.49,989.95,1015.73,214,0.83,-1.98,-34,1
1637820105,2021-11-25 07:01,81.52,989.96,1015.74,214,0.78,-2.02,-36,1
1637820166,2021-11-25 07:02,81.62,990.00,1015.78,214,0.82,-1.97,-36,1
1637820228,2021-11-25 07:03,81.44,989.98,1015.77,214,0.83,-1.99,-34,1
1637820289,2021-11-25 07:04,81.45,989.97,1015.75,214,0.90,-1.92,-34,1
1637820350,2021-11-25 07:05,81.25,989.98,1015.76,214,0.93,-1.92,-34,1
1637820410,2021-11-25 07:06,81.18,989.95,1015.73,214,0.94,-1.92,-33,1
1637820472,2021-11-25 07:07,81.05,989.96,1015.75,214,1.02,-1.87,-34,1
1637820533,2021-11-25 07:08,80.88,989.97,1015.75,214,1.02,-1.89,-35,1
1637820594,2021-11-25 07:09,80.71,989.98,1015.76,214,1.04,-1.90,-34,1
1637820655,2021-11-25 07:10,80.50,989.96,1015.75,214,1.00,-1.98,-35,1
1637820717,2021-11-25 07:11,80.56,989.96,1015.75,214,0.91,-2.05,-35,1
1637820778,2021-11-25 07:12,80.99,989.99,1015.77,214,0.92,-1.97,-35,1
1637820839,2021-11-25 07:13,81.04,989.97,1015.76,214,0.92,-1.97,-35,1
1637820900,2021-11-25 07:15,81.17,989.96,1015.74,214,0.79,-2.07,-33,1
1637820961,2021-11-25 07:16,81.78,989.92,1015.70,214,0.72,-2.04,-35,1
1637821022,2021-11-25 07:17,81.82,989.85,1015.64,214,0.82,-1.93,-33,1
1637821082,2021-11-25 07:18,81.75,989.85,1015.63,214,0.84,-1.93,-35,1
1637821143,2021-11-25 07:19,81.63,989.88,1015.66,214,0.86,-1.93,-34,1
1637821204,2021-11-25 07:20,81.50,989.86,1015.65,214,0.87,-1.94,-33,1
1637821265,2021-11-25 07:21,81.40,989.82,1015.60,214,0.87,-1.95,-34,1
1637821326,2021-11-25 07:22,81.43,989.81,1015.60,214,0.87,-1.95,-36,1
1637821387,2021-11-25 07:23,81.31,989.83,1015.61,214,0.87,-1.97,-36,1
1637821449,2021-11-25 07:24,81.26,989.80,1015.58,214,0.87,-1.98,-34,1
1637821510,2021-11-25 07:25,81.44,989.80,1015.59,214,0.82,-2.00,-33,1
1637821571,2021-11-25 07:26,81.62,989.81,1015.60,214,0.82,-1.97,-34,1
1637821632,2021-11-25 07:27,81.79,989.77,1015.55,214,0.83,-1.93,-34,1
1637821693,2021-11-25 07:28,81.79,989.87,1015.65,214,0.85,-1.91,-35,1
1637821754,2021-11-25 07:29,81.63,989.86,1015.64,214,0.85,-1.93,-32,1
1637821815,2021-11-25 07:30,81.56,989.84,1015.62,214,0.90,-1.90,-34,1
1637821876,2021-11-25 07:31,81.55,989.86,1015.65,214,0.94,-1.86,-37,1
1637821937,2021-11-25 07:32,81.39,989.84,1015.62,214,0.96,-1.87,-33,1
1637821998,2021-11-25 07:33,81.22,989.81,1015.59,214,0.95,-1.91,-35,1
1637822059,2021-11-25 07:34,81.25,989.79,1015.58,214,0.86,-1.99,-33,1
1637822120,2021-11-25 07:35,81.49,989.75,1015.54,214,0.84,-1.97,-36,1
1637822180,2021-11-25 07:36,81.50,989.75,1015.54,214,0.78,-2.02,-34,1
1637822241,2021-11-25 07:37,81.77,989.79,1015.58,214,0.77,-1.99,-34,1
1637822302,2021-11-25 07:38,81.83,989.83,1015.61,214,0.68,-2.07,-34,1
1637822363,2021-11-25 07:39,82.20,989.84,1015.63,214,0.72,-1.97,-33,1
1637822425,2021-11-25 07:40,82.29,989.82,1015.61,214,0.61,-2.06,-33,1
1637822486,2021-11-25 07:41,82.47,989.80,1015.58,214,0.57,-2.07,-35,1
1637822547,2021-11-25 07:42,82.60,989.80,1015.58,214,0.57,-2.05,-34,1
1637822608,2021-11-25 07:43,82.76,989.86,1015.64,214,0.57,-2.02,-34,1
1637822669,2021-11-25 07:44,82.82,989.89,1015.68,214,0.59,-1.99,-32,1
1637822730,2021-11-25 07:45,82.94,989.82,1015.61,214,0.58,-1.98,-35,1
1637822791,2021-11-25 07:46,82.90,989.84,1015.62,214,0.59,-1.98,-34,1
1637822852,2021-11-25 07:47,82.86,989.84,1015.62,214,0.62,-1.96,-35,1
1637822913,2021-11-25 07:48,82.78,989.79,1015.57,214,0.66,-1.93,-33,1
1637822974,2021-11-25 07:49,82.85,989.84,1015.62,214,0.71,-1.87,-33,1
1637823034,2021-11-25 07:50,82.68,989.77,1015.56,214,0.78,-1.83,-34,1
1637823095,2021-11-25 07:51,82.59,989.75,1015.53,214,0.84,-1.79,-35,1
1637823156,2021-11-25 07:52,82.44,989.77,1015.55,214,0.88,-1.77,-34,1
1637823217,2021-11-25 07:53,82.45,989.77,1015.55,214,0.92,-1.73,-35,1
1637823279,2021-11-25 07:54,82.22,989.77,1015.55,214,0.95,-1.74,-34,1
1637823340,2021-11-25 07:55,82.11,989.74,1015.53,214,0.95,-1.76,-35,1
1637823400,2021-11-25 07:56,81.92,989.73,1015.51,214,1.01,-1.73,-35,1
1637823462,2021-11-25 07:57,81.69,989.77,1015.56,214,1.04,-1.74,-37,1
1637823523,2021-11-25 07:58,81.53,989.74,1015.52,214,1.07,-1.74,-35,1
1637823585,2021-11-25 07:59,81.33,989.76,1015.54,214,1.08,-1.76,-35,1
1637823646,2021-11-25 08:00,81.25,989.77,1015.55,214,1.09,-1.76,-38,1
1637823706,2021-11-25 08:01,81.13,989.72,1015.50,214,1.12,-1.75,-35,1
1637823768,2021-11-25 08:02,80.93,989.73,1015.52,214,1.09,-1.82,-34,1
1637823830,2021-11-25 08:03,80.80,989.70,1015.48,214,1.08,-1.85,-34,1
1637823891,2021-11-25 08:04,80.84,989.74,1015.52,214,1.10,-1.82,-36,1
1637823952,2021-11-25 08:05,80.83,989.76,1015.55,214,1.14,-1.79,-35,1
1637824013,2021-11-25 08:06,80.67,989.74,1015.52,214,1.14,-1.81,-35,1
1637824075,2021-11-25 08:07,80.72,989.74,1015.52,214,1.16,-1.78,-34,1
1637824136,2021-11-25 08:08,80.70,989.72,1015.50,214,1.18,-1.77,-34,1
1637824197,2021-11-25 08:09,80.61,989.68,1015.46,214,1.21,-1.75,-34,1
1637824258,2021-11-25 08:10,80.51,989.76,1015.54,214,1.24,-1.74,-34,1
1637824319,2021-11-25 08:11,80.41,989.74,1015.52,214,1.27,-1.73,-35,1
1637824381,2021-11-25 08:13,80.23,989.78,1015.57,214,1.29,-1.74,-33,1
1637824442,2021-11-25 08:14,80.05,989.76,1015.55,214,1.29,-1.77,-33,1
1637824504,2021-11-25 08:15,79.90,989.79,1015.58,214,1.34,-1.75,-35,1
1637824565,2021-11-25 08:16,79.65,989.80,1015.58,214,1.33,-1.80,-34,1
1637824626,2021-11-25 08:17,79.50,989.78,1015.57,214,1.21,-1.94,-34,1
1637824687,2021-11-25 08:18,79.47,989.74,1015.52,214,1.27,-1.89,-34,1
1637824749,2021-11-25 08:19,79.39,989.74,1015.52,214,1.18,-1.99,-36,1
1637824810,2021-11-25 08:20,79.73,989.74,1015.53,214,1.11,-2.00,-34,1
1637824871,2021-11-25 08:21,80.03,989.74,1015.52,214,1.08,-1.98,-35,1
1637824932,2021-11-25 08:22,80.15,989.73,1015.52,214,1.03,-2.01,-34,1
1637824993,2021-11-25 08:23,80.35,989.68,1015.46,214,1.05,-1.95,-33,1
1637825055,2021-11-25 08:24,80.36,989.66,1015.44,214,1.03,-1.97,-36,1
1637825116,2021-11-25 08:25,80.57,989.64,1015.43,214,0.98,-1.99,-35,1
1637825177,2021-11-25 08:26,80.84,989.68,1015.46,214,1.01,-1.91,-39,1
1637825238,2021-11-25 08:27,80.91,989.66,1015.45,214,1.04,-1.87,-34,1
1637825299,2021-11-25 08:28,80.87,989.67,1015.45,214,1.05,-1.87,-35,1
1637825359,2021-11-25 08:29,80.98,989.62,1015.41,214,1.08,-1.82,-35,1
1637825420,2021-11-25 08:30,80.90,989.62,1015.41,214,1.11,-1.80,-35,1
1637825480,2021-11-25 08:31,81.02,989.65,1015.44,214,1.08,-1.81,-34,1
1637825541,2021-11-25 08:32,81.11,989.65,1015.43,214,0.98,-1.89,-34,1
1637825601,2021-11-25 08:33,81.34,989.64,1015.42,214,1.01,-1.83,-35,1
1637825662,2021-11-25 08:34,81.37,989.57,1015.36,214,1.06,-1.77,-35,1
1637825722,2021-11-25 08:35,81.36,989.63,1015.42,214,1.11,-1.73,-35,1
1637825783,2021-11-25 08:36,81.36,989.63,1015.41,214,1.14,-1.70,-34,1
1637825844,2021-11-25 08:37,81.21,989.64,1015.43,214,1.14,-1.72,-35,1
1637825905,2021-11-25 08:38,81.05,989.62,1015.40,214,1.17,-1.72,-35,1
1637825966,2021-11-25 08:39,80.93,989.60,1015.38,214,1.17,-1.74,-34,1
1637826027,2021-11-25 08:40,80.94,989.56,1015.35,214,1.19,-1.72,-33,1
1637826088,2021-11-25 08:41,81.17,989.58,1015.36,214,1.19,-1.68,-35,1
1637826149,2021-11-25 08:42,81.16,989.59,1015.38,214,1.21,-1.66,-34,1
1637826210,2021-11-25 08:43,81.23,989.55,1015.33,214,1.25,-1.61,-36,1
1637826271,2021-11-25 08:44,81.31,989.53,1015.31,214,1.27,-1.58,-36,1
1637826332,2021-11-25 08:45,81.25,989.54,1015.32,214,1.24,-1.62,-34,1
1637826393,2021-11-25 08:46,81.01,989.50,1015.28,214,1.26,-1.64,-35,1
1637826454,2021-11-25 08:47,80.93,989.53,1015.32,214,1.19,-1.72,-34,1
1637826515,2021-11-25 08:48,80.92,989.50,1015.28,214,1.28,-1.63,-35,1
1637826576,2021-11-25 08:49,80.90,989.49,1015.27,214,1.32,-1.60,-34,1
1637826637,2021-11-25 08:50,80.83,989.47,1015.25,214,1.27,-1.66,-35,1
1637826697,2021-11-25 08:51,80.86,989.47,1015.26,214,1.32,-1.60,-36,1
1637826759,2021-11-25 08:52,80.84,989.45,1015.23,214,1.37,-1.56,-36,1
1637826820,2021-11-25 08:53,80.59,989.47,1015.25,214,1.34,-1.63,-36,1
1637826881,2021-11-25 08:54,80.76,989.44,1015.22,214,1.35,-1.59,-34,1
1637826942,2021-11-25 08:55,80.67,989.43,1015.22,214,1.38,-1.58,-36,1
1637827003,2021-11-25 08:56,80.62,989.42,1015.20,214,1.42,-1.55,-36,1
1637827064,2021-11-25 08:57,80.45,989.38,1015.17,214,1.43,-1.57,-35,1
1637827125,2021-11-25 08:58,80.45,989.37,1015.16,214,1.44,-1.56,-37,1
1637827187,2021-11-25 08:59,80.35,989.38,1015.16,214,1.43,-1.58,-37,1
1637827248,2021-11-25 09:00,80.31,989.40,1015.18,214,1.46,-1.56,-33,1
1637827310,2021-11-25 09:01,80.29,989.40,1015.18,214,1.45,-1.57,-35,1
1637827371,2021-11-25 09:02,80.29,989.39,1015.17,214,1.46,-1.56,-35,1
1637827432,2021-11-25 09:03,80.30,989.40,1015.19,214,1.49,-1.53,-36,1
1637827493,2021-11-25 09:04,80.33,989.39,1015.17,214,1.51,-1.51,-34,1
1637827555,2021-11-25 09:05,80.51,989.37,1015.15,214,1.55,-1.44,-34,1
1637827616,2021-11-25 09:06,80.72,989.37,1015.15,214,1.58,-1.37,-34,1
1637827677,2021-11-25 09:07,80.47,989.35,1015.13,214,1.62,-1.38,-34,1
1637827739,2021-11-25 09:08,80.68,989.33,1015.11,214,1.63,-1.33,-36,1
1637827800,2021-11-25 09:10,80.39,989.28,1015.07,214,1.66,-1.35,-34,1
1637827861,2021-11-25 09:11,80.12,989.25,1015.03,214,1.70,-1.36,-35,1
1637827922,2021-11-25 09:12,80.00,989.20,1014.99,214,1.71,-1.37,-34,1
1637827983,2021-11-25 09:13,79.95,989.17,1014.96,214,1.69,-1.40,-34,1
1637828044,2021-11-25 09:14,79.94,989.07,1014.85,214,1.66,-1.43,-37,1
1637828106,2021-11-25 09:15,79.91,989.19,1014.98,214,1.69,-1.40,-34,1
1637828166,2021-11-25 09:16,79.95,989.14,1014.92,214,1.72,-1.37,-36,1
1637828227,2021-11-25 09:17,80.15,989.20,1014.98,214,1.76,-1.29,-34,1
1637828288,2021-11-25 09:18,79.95,989.15,1014.93,214,1.78,-1.31,-34,1
1637828349,2021-11-25 09:19,79.72,989.14,1014.93,214,1.82,-1.31,-33,1
1637828410,2021-11-25 09:20,79.74,989.18,1014.97,214,1.82,-1.31,-35,1
1637828471,2021-11-25 09:21,79.68,989.19,1014.97,214,1.85,-1.29,-37,1
1637828532,2021-11-25 09:22,79.56,989.19,1014.97,214,1.81,-1.35,-35,1
1637828594,2021-11-25 09:23,79.59,989.17,1014.95,214,1.87,-1.28,-34,1
1637828655,2021-11-25 09:24,79.54,989.22,1015.00,214,1.92,-1.24,-34,1
1637828716,2021-11-25 09:25,79.48,989.21,1014.99,214,1.96,-1.21,-32,1
1637828777,2021-11-25 09:26,79.47,989.20,1014.98,214,2.01,-1.17,-35,1
1637828838,2021-11-25 09:27,79.76,989.18,1014.96,214,2.03,-1.10,-36,1
1637828899,2021-11-25 09:28,79.30,989.18,1014.96,214,2.06,-1.15,-36,1
1637828960,2021-11-25 09:29,79.23,989.16,1014.94,214,2.08,-1.14,-34,1
1637829020,2021-11-25 09:30,79.13,989.15,1014.94,214,2.11,-1.13,-34,1
1637829080,2021-11-25 09:31,78.89,989.16,1014.94,214,2.14,-1.14,-34,1
1637829141,2021-11-25 09:32,78.78,989.17,1014.95,214,2.12,-1.18,-34,1
1637829201,2021-11-25 09:33,78.77,989.17,1014.95,214,2.11,-1.19,-34,1
1637829262,2021-11-25 09:34,78.76,989.14,1014.92,214,2.06,-1.24,-35,1
1637829323,2021-11-25 09:35,78.81,989.12,1014.91,214,2.09,-1.20,-34,1
1637829384,2021-11-25 09:36,78.78,989.16,1014.95,214,2.17,-1.13,-37,1
1637829445,2021-11-25 09:37,78.77,989.11,1014.89,214,2.21,-1.09,-34,1
1637829506,2021-11-25 09:38,78.65,989.15,1014.93,214,2.25,-1.08,-32,1
1637829568,2021-11-25 09:39,78.69,989.18,1014.96,214,2.18,-1.14,-34,1
1637829629,2021-11-25 09:40,78.70,989.18,1014.96,214,2.19,-1.12,-37,1
1637829690,2021-11-25 09:41,78.55,989.17,1014.95,214,2.17,-1.17,-34,1
1637829751,2021-11-25 09:42,78.99,989.15,1014.93,214,2.02,-1.24,-35,1
1637829812,2021-11-25 09:43,79.38,989.13,1014.91,214,2.01,-1.18,-35,1
1637829873,2021-11-25 09:44,79.20,989.13,1014.91,214,2.09,-1.14,-34,1
1637829935,2021-11-25 09:45,79.01,989.13,1014.91,214,2.09,-1.17,-34,1
1637829996,2021-11-25 09:46,78.85,989.09,1014.87,214,2.16,-1.13,-34,1
1637830056,2021-11-25 09:47,78.67,989.06,1014.84,214,2.23,-1.09,-33,1
1637830117,2021-11-25 09:48,78.57,989.06,1014.84,214,2.29,-1.05,-33,1
1637830178,2021-11-25 09:49,78.54,989.02,1014.80,214,2.34,-1.01,-35,1
1637830241,2021-11-25 09:50,78.45,988.98,1014.77,214,2.43,-0.94,-35,1
1637830302,2021-11-25 09:51,78.01,988.99,1014.77,214,2.45,-0.99,-35,1
1637830364,2021-11-25 09:52,77.91,988.95,1014.73,214,2.46,-1.00,-35,1
1637830425,2021-11-25 09:53,77.91,988.88,1014.66,214,2.50,-0.96,-35,1
1637830486,2021-11-25 09:54,77.95,988.93,1014.72,214,2.45,-1.00,-34,1
1637830547,2021-11-25 09:55,78.08,988.94,1014.72,214,2.47,-0.96,-33,1
1637830608,2021-11-25 09:56,78.01,988.95,1014.74,214,2.44,-1.00,-35,1
1637830669,2021-11-25 09:57,78.31,988.97,1014.76,214,2.32,-1.07,-34,1
1637830730,2021-11-25 09:58,78.22,988.94,1014.72,214,2.42,-0.98,-34,1
1637830792,2021-11-25 09:59,78.20,988.91,1014.69,214,2.37,-1.04,-35,1
1637830853,2021-11-25 10:00,78.23,988.90,1014.69,214,2.35,-1.05,-34,1
1637830914,2021-11-25 10:01,78.16,988.87,1014.65,214,2.45,-0.97,-36,1
1637830975,2021-11-25 10:02,77.91,988.88,1014.67,214,2.49,-0.97,-36,1
1637831037,2021-11-25 10:03,77.64,988.93,1014.71,214,2.47,-1.04,-38,1
1637831098,2021-11-25 10:04,77.15,988.98,1014.76,214,2.44,-1.15,-38,1
1637831159,2021-11-25 10:05,76.78,988.91,1014.69,214,2.43,-1.23,-39,1
1637831220,2021-11-25 10:07,76.57,988.99,1014.77,214,2.48,-1.22,-35,1
1637831282,2021-11-25 10:08,76.91,988.95,1014.73,214,2.36,-1.27,-38,1
1637831344,2021-11-25 10:09,77.05,988.94,1014.72,214,2.31,-1.30,-35,1
1637831405,2021-11-25 10:10,76.97,988.91,1014.69,214,2.44,-1.18,-35,1
1637831466,2021-11-25 10:11,76.79,988.88,1014.66,214,2.56,-1.10,-36,1
1637831528,2021-11-25 10:12,76.34,988.84,1014.62,214,2.66,-1.08,-35,1
1637831590,2021-11-25 10:13,75.99,988.84,1014.62,214,2.73,-1.08,-38,1
1637831651,2021-11-25 10:14,75.47,988.87,1014.66,214,2.78,-1.12,-39,1
1637831712,2021-11-25 10:15,74.61,988.83,1014.62,214,2.55,-1.50,-35,1
1637831774,2021-11-25 10:16,75.31,988.85,1014.64,214,2.45,-1.47,-34,1
1637831835,2021-11-25 10:17,75.59,988.77,1014.55,214,2.47,-1.40,-34,1
1637831896,2021-11-25 10:18,75.51,988.84,1014.62,214,2.50,-1.39,-35,1
1637831956,2021-11-25 10:19,75.49,988.83,1014.61,214,2.57,-1.32,-34,1
1637832017,2021-11-25 10:20,74.97,988.81,1014.59,214,2.48,-1.50,-35,1
1637832078,2021-11-25 10:21,74.69,988.78,1014.56,214,2.55,-1.49,-36,1
1637832138,2021-11-25 10:22,74.45,988.74,1014.52,214,2.66,-1.42,-37,1
1637832199,2021-11-25 10:23,74.34,988.76,1014.55,214,2.75,-1.36,-33,1
1637832259,2021-11-25 10:24,74.75,988.76,1014.54,214,2.73,-1.30,-34,1
1637832321,2021-11-25 10:25,74.19,988.77,1014.55,214,2.69,-1.44,-36,1
1637832381,2021-11-25 10:26,74.16,988.73,1014.51,214,2.75,-1.39,-34,1
1637832442,2021-11-25 10:27,74.27,988.67,1014.45,214,2.81,-1.31,-35,1
1637832502,2021-11-25 10:28,74.01,988.71,1014.50,214,2.88,-1.29,-33,1
1637832563,2021-11-25 10:29,74.09,988.66,1014.45,214,2.86,-1.30,-38,1
1637832624,2021-11-25 10:30,74.42,988.66,1014.45,214,2.78,-1.31,-35,1
1637832686,2021-11-25 10:31,74.22,988.63,1014.41,214,2.84,-1.29,-35,1
1637832747,2021-11-25 10:32,73.78,988.59,1014.37,214,2.88,-1.33,-36,1
1637832808,2021-11-25 10:33,73.96,988.50,1014.29,214,2.87,-1.31,-34,1
1637832870,2021-11-25 10:34,73.52,988.53,1014.31,214,2.96,-1.31,-33,1
1637832931,2021-11-25 10:35,74.23,988.53,1014.31,214,2.86,-1.27,-34,1
1637832992,2021-11-25 10:36,74.19,988.51,1014.30,214,2.99,-1.15,-34,1
1637833054,2021-11-25 10:37,73.75,988.59,1014.37,214,2.98,-1.24,-34,1
1637833115,2021-11-25 10:38,73.60,988.57,1014.35,214,3.06,-1.19,-34,1
1637833176,2021-11-25 10:39,73.56,988.56,1014.34,214,2.95,-1.31,-32,1
1637833237,2021-11-25 10:40,73.73,988.50,1014.28,214,2.95,-1.28,-36,1
1637833298,2021-11-25 10:41,73.52,988.45,1014.23,214,3.11,-1.16,-36,1
1637833360,2021-11-25 10:42,73.29,988.40,1014.18,214,3.21,-1.11,-34,1
1637833422,2021-11-25 10:43,73.22,988.38,1014.16,214,3.29,-1.04,-34,1
1637833483,2021-11-25 10:44,73.04,988.34,1014.12,214,3.34,-1.03,-35,1
1637833545,2021-11-25 10:45,72.79,988.35,1014.13,214,3.42,-1.00,-35,1
1637833606,2021-11-25 10:46,72.62,988.32,1014.10,214,3.46,-0.99,-34,1
1637833667,2021-11-25 10:47,72.54,988.29,1014.08,214,3.53,-0.94,-33,1
1637833728,2021-11-25 10:48,72.41,988.30,1014.09,214,3.57,-0.92,-36,1
1637833790,2021-11-25 10:49,72.17,988.27,1014.05,214,3.63,-0.91,-34,1
1637833851,2021-11-25 10:50,72.04,988.25,1014.03,214,3.66,-0.91,-35,1
1637833912,2021-11-25 10:51,71.39,988.21,1014.00,214,3.69,-1.00,-33,1
1637833974,2021-11-25 10:52,70.92,988.26,1014.04,214,3.71,-1.07,-35,1
1637834035,2021-11-25 10:53,70.70,988.22,1014.00,214,3.67,-1.15,-33,1
1637834096,2021-11-25 10:54,70.39,988.17,1013.96,214,3.71,-1.18,-33,1
1637834157,2021-11-25 10:55,70.38,988.16,1013.95,214,3.74,-1.15,-34,1
1637834218,2021-11-25 10:56,70.43,988.21,1013.99,214,3.77,-1.11,-34,1
1637834279,2021-11-25 10:57,70.26,988.19,1013.97,214,3.73,-1.18,-36,1
1637834341,2021-11-25 10:59,70.72,988.16,1013.94,214,3.56,-1.26,-36,1
1637834403,2021-11-25 11:00,70.83,988.14,1013.92,214,3.70,-1.10,-35,1
1637834465,2021-11-25 11:01,70.62,988.11,1013.89,214,3.77,-1.07,-35,1
1637834526,2021-11-25 11:02,70.66,988.08,1013.86,214,3.83,-1.01,-33,1
1637834586,2021-11-25 11:03,70.35,988.13,1013.91,214,3.87,-1.03,-35,1
1637834647,2021-11-25 11:04,69.82,988.08,1013.86,214,3.87,-1.13,-34,1
1637834708,2021-11-25 11:05,69.78,988.14,1013.92,214,3.84,-1.17,-34,1
1637834769,2021-11-25 11:06,70.06,988.12,1013.91,214,3.87,-1.09,-35,1
1637834830,2021-11-25 11:07,70.04,988.13,1013.91,214,3.89,-1.07,-34,1
1637834891,2021-11-25 11:08,69.72,988.11,1013.90,214,3.93,-1.10,-35,1
1637834952,2021-11-25 11:09,69.34,988.07,1013.86,214,3.99,-1.11,-34,1
1637835014,2021-11-25 11:10,69.02,988.01,1013.80,214,4.05,-1.12,-36,1
1637835075,2021-11-25 11:11,68.77,988.01,1013.80,214,4.12,-1.10,-35,1
1637835136,2021-11-25 11:12,68.86,988.03,1013.81,214,4.18,-1.03,-35,1
1637835198,2021-11-25 11:13,68.87,988.02,1013.80,214,4.21,-0.99,-35,1
1637835259,2021-11-25 11:14,68.52,987.96,1013.74,214,4.22,-1.05,-34,1
1637835320,2021-11-25 11:15,68.39,987.91,1013.69,214,4.27,-1.03,-34,1
1637835381,2021-11-25 11:16,68.04,987.86,1013.64,214,4.28,-1.09,-36,1
1637835441,2021-11-25 11:17,67.72,987.83,1013.61,214,4.37,-1.07,-35,1
1637835503,2021-11-25 11:18,67.25,987.79,1013.58,214,4.42,-1.12,-36,1
1637835564,2021-11-25 11:19,66.80,987.73,1013.52,214,4.48,-1.15,-33,1
1637835626,2021-11-25 11:20,66.37,987.84,1013.62,214,4.52,-1.20,-36,1
1637835687,2021-11-25 11:21,66.21,987.83,1013.62,214,4.50,-1.25,-34,1
1637835749,2021-11-25 11:22,66.20,987.80,1013.58,214,4.58,-1.18,-32,1
1637835811,2021-11-25 11:23,65.99,987.77,1013.55,214,4.60,-1.20,-35,1
1637835872,2021-11-25 11:24,65.71,987.76,1013.54,214,4.61,-1.25,-34,1
1637835933,2021-11-25 11:25,65.83,987.74,1013.53,214,4.65,-1.19,-35,1
1637835995,2021-11-25 11:26,65.36,987.71,1013.50,214,4.65,-1.29,-36,1
1637836056,2021-11-25 11:27,64.95,987.70,1013.48,214,4.64,-1.38,-40,1
1637836116,2021-11-25 11:28,65.14,987.63,1013.41,214,4.68,-1.30,-36,1
1637836178,2021-11-25 11:29,64.86,987.51,1013.30,214,4.70,-1.34,-34,1
1637836239,2021-11-25 11:30,64.55,987.54,1013.33,214,4.75,-1.36,-36,1
1637836300,2021-11-25 11:31,64.53,987.53,1013.31,214,4.79,-1.33,-35,1
1637836361,2021-11-25 11:32,64.43,987.58,1013.36,214,4.83,-1.31,-36,1
1637836422,2021-11-25 11:33,64.28,987.56,1013.34,214,4.88,-1.30,-34,1
1637836483,2021-11-25 11:34,64.02,987.49,1013.27,214,4.92,-1.31,-32,1
1637836545,2021-11-25 11:35,63.70,987.38,1013.16,214,4.96,-1.34,-34,1
1637836606,2021-11-25 11:36,63.44,987.42,1013.21,214,5.00,-1.36,-34,1
1637836667,2021-11-25 11:37,63.12,987.41,1013.20,214,5.03,-1.40,-36,1
1637836728,2021-11-25 11:38,63.19,987.33,1013.12,214,5.03,-1.39,-35,1
1637836789,2021-11-25 11:39,62.93,987.32,1013.10,214,5.08,-1.39,-34,1
1637836850,2021-11-25 11:40,62.54,987.25,1013.03,214,5.10,-1.46,-36,1
1637836912,2021-11-25 11:41,62.14,987.24,1013.03,214,5.12,-1.53,-33,1
1637836973,2021-11-25 11:42,62.03,987.21,1013.00,214,5.09,-1.58,-35,1
1637837034,2021-11-25 11:43,61.89,987.20,1012.98,214,5.13,-1.57,-38,1
1637837095,2021-11-25 11:44,61.88,987.17,1012.95,214,5.16,-1.55,-38,1
1637837156,2021-11-25 11:45,61.71,987.13,1012.92,214,5.19,-1.56,-36,1
1637837217,2021-11-25 11:46,60.88,987.14,1012.92,214,5.20,-1.73,-35,1
1637837279,2021-11-25 11:47,60.36,987.17,1012.96,214,5.23,-1.82,-36,1
1637837341,2021-11-25 11:49,60.28,987.11,1012.89,214,5.27,-1.80,-35,1
1637837402,2021-11-25 11:50,60.23,987.03,1012.82,214,5.31,-1.77,-37,1
1637837463,2021-11-25 11:51,59.97,987.03,1012.81,214,5.33,-1.81,-34,1
1637837524,2021-11-25 11:52,59.84,987.03,1012.81,214,5.37,-1.80,-36,1
1637837585,2021-11-25 11:53,59.60,986.99,1012.78,214,5.29,-1.93,-40,1
1637837647,2021-11-25 11:54,59.52,986.99,1012.77,214,5.42,-1.83,-35,1
1637837707,2021-11-25 11:55,59.38,986.95,1012.73,214,5.43,-1.85,-35,1
1637837768,2021-11-25 11:56,58.90,986.90,1012.68,214,5.46,-1.93,-35,1
1637837829,2021-11-25 11:57,58.72,986.84,1012.62,214,5.51,-1.93,-34,1
1637837891,2021-11-25 11:58,58.17,986.87,1012.65,214,5.55,-2.02,-34,1
1637837952,2021-11-25 11:59,57.48,986.90,1012.69,214,5.57,-2.16,-36,1
1637838014,2021-11-25 12:00,57.35,986.80,1012.58,214,5.61,-2.15,-33,1
1637838076,2021-11-25 12:01,57.17,986.80,1012.58,214,5.64,-2.17,-35,1
1637838137,2021-11-25 12:02,56.61,986.85,1012.64,214,5.68,-2.26,-35,1
1637838198,2021-11-25 12:03,56.06,986.80,1012.58,214,5.66,-2.42,-34,1
1637838261,2021-11-25 12:04,55.49,986.64,1012.42,214,5.73,-2.49,-34,1
1637838322,2021-11-25 12:05,55.46,986.71,1012.49,214,5.74,-2.49,-36,1
1637838383,2021-11-25 12:06,55.29,986.72,1012.50,214,5.75,-2.52,-35,1
1637838444,2021-11-25 12:07,55.27,986.70,1012.49,214,5.77,-2.50,-35,1
1637838505,2021-11-25 12:08,55.09,986.65,1012.44,214,5.79,-2.53,-34,1
1637838566,2021-11-25 12:09,54.95,986.67,1012.46,214,5.77,-2.58,-34,1
1637838628,2021-11-25 12:10,54.89,986.68,1012.47,214,5.78,-2.59,-35,1
1637838690,2021-11-25 12:11,54.98,986.66,1012.45,214,5.77,-2.57,-36,1
1637838752,2021-11-25 12:12,55.27,986.63,1012.42,214,5.79,-2.48,-35,1
1637838813,2021-11-25 12:13,55.60,986.65,1012.44,214,5.82,-2.38,-34,1
1637838875,2021-11-25 12:14,55.71,986.65,1012.43,214,5.86,-2.31,-35,1
1637838936,2021-11-25 12:15,55.73,986.61,1012.39,214,5.88,-2.29,-34,1
1637838997,2021-11-25 12:16,55.75,986.61,1012.39,214,5.92,-2.25,-35,1
1637839058,2021-11-25 12:17,55.93,986.59,1012.37,214,5.95,-2.17,-34,1
1637839119,2021-11-25 12:18,55.87,986.61,1012.39,214,5.97,-2.17,-35,1
1637839180,2021-11-25 12:19,55.62,986.59,1012.37,214,6.00,-2.20,-34,1
1637839241,2021-11-25 12:20,55.29,986.57,1012.35,214,6.03,-2.26,-37,1
1637839303,2021-11-25 12:21,54.78,986.51,1012.29,214,6.06,-2.35,-35,1
1637839364,2021-11-25 12:22,54.54,986.51,1012.29,214,6.08,-2.39,-36,1
1637839425,2021-11-25 12:23,54.66,986.46,1012.24,214,6.10,-2.35,-35,1
1637839486,2021-11-25 12:24,53.93,986.42,1012.20,214,6.13,-2.50,-35,1
1637839547,2021-11-25 12:25,53.52,986.39,1012.17,214,6.15,-2.58,-35,1
1637839609,2021-11-25 12:26,53.57,986.34,1012.13,214,6.18,-2.54,-34,1
1637839670,2021-11-25 12:27,53.89,986.31,1012.10,214,6.20,-2.44,-34,1
1637839732,2021-11-25 12:28,54.25,986.24,1012.02,214,6.21,-2.34,-34,1
1637839794,2021-11-25 12:29,53.87,986.24,1012.02,214,6.18,-2.47,-36,1
1637839856,2021-11-25 12:30,53.64,986.22,1012.00,214,6.29,-2.42,-34,1
1637839918,2021-11-25 12:31,53.58,986.23,1012.02,214,6.29,-2.44,-35,1
1637839979,2021-11-25 12:32,53.50,986.20,1011.98,214,6.30,-2.45,-35,1
1637840041,2021-11-25 12:34,53.53,986.23,1012.01,214,6.28,-2.46,-34,1
1637840102,2021-11-25 12:35,53.62,986.21,1012.00,214,6.29,-2.43,-33,1
1637840164,2021-11-25 12:36,53.55,986.13,1011.91,214,6.31,-2.43,-38,1
1637840224,2021-11-25 12:37,53.66,986.10,1011.88,214,6.28,-2.43,-36,1
1637840285,2021-11-25 12:38,53.75,986.06,1011.84,214,6.30,-2.39,-35,1
1637840346,2021-11-25 12:39,54.13,986.06,1011.84,214,6.24,-2.35,-36,1
1637840407,2021-11-25 12:40,54.23,985.98,1011.77,214,6.28,-2.28,-34,1
1637840468,2021-11-25 12:41,54.11,986.00,1011.79,214,6.31,-2.29,-34,1
1637840530,2021-11-25 12:42,54.07,985.98,1011.76,214,6.30,-2.30,-36,1
1637840591,2021-11-25 12:43,54.23,985.83,1011.61,214,6.36,-2.21,-35,1
1637840652,2021-11-25 12:44,53.86,985.90,1011.68,214,6.40,-2.26,-37,1
1637840712,2021-11-25 12:45,53.62,985.88,1011.66,214,6.42,-2.31,-35,1
1637840773,2021-11-25 12:46,53.47,985.90,1011.68,214,6.46,-2.31,-34,1
1637840834,2021-11-25 12:47,53.50,985.85,1011.63,214,6.51,-2.25,-34,1
1637840895,2021-11-25 12:48,53.43,985.87,1011.65,214,6.56,-2.22,-37,1
1637840956,2021-11-25 12:49,53.23,985.86,1011.64,214,6.59,-2.25,-35,1
1637841018,2021-11-25 12:50,53.81,985.86,1011.64,214,6.61,-2.08,-37,1
1637841079,2021-11-25 12:51,53.52,985.90,1011.68,214,6.61,-2.15,-35,1
1637841140,2021-11-25 12:52,53.46,985.82,1011.61,214,6.63,-2.15,-35,1
1637841200,2021-11-25 12:53,53.62,985.76,1011.55,214,6.63,-2.11,-35,1
1637841260,2021-11-25 12:54,53.72,985.75,1011.54,214,6.63,-2.08,-35,1
1637841321,2021-11-25 12:55,53.69,985.73,1011.51,214,6.65,-2.07,-36,1
1637841382,2021-11-25 12:56,53.89,985.72,1011.50,214,6.63,-2.04,-34,1
1637841443,2021-11-25 12:57,53.95,985.70,1011.49,214,6.63,-2.03,-35,1
1637841504,2021-11-25 12:58,54.04,985.69,1011.47,214,6.70,-1.94,-34,1
1637841566,2021-11-25 12:59,53.82,985.69,1011.47,214,6.74,-1.96,-35,1
1637841627,2021-11-25 13:00,53.69,985.72,1011.50,214,6.76,-1.97,-34,1
1637841688,2021-11-25 13:01,53.70,985.68,1011.47,214,6.78,-1.95,-34,1
1637841749,2021-11-25 13:02,54.05,985.68,1011.46,214,6.80,-1.84,-34,1
1637841810,2021-11-25 13:03,53.85,985.62,1011.41,214,6.81,-1.88,-36,1
1637841872,2021-11-25 13:04,53.87,985.58,1011.37,214,6.83,-1.86,-36,1
1637841933,2021-11-25 13:05,54.06,985.54,1011.32,214,6.87,-1.78,-39,1
1637841995,2021-11-25 13:06,54.60,985.48,1011.26,214,6.92,-1.59,-34,1
1637842056,2021-11-25 13:07,55.18,985.48,1011.26,214,6.93,-1.44,-35,1
1637842117,2021-11-25 13:08,55.41,985.49,1011.27,214,6.95,-1.37,-36,1
1637842178,2021-11-25 13:09,55.60,985.45,1011.24,214,6.94,-1.33,-37,1
1637842239,2021-11-25 13:10,55.59,985.47,1011.25,214,6.98,-1.29,-32,1
1637842300,2021-11-25 13:11,55.62,985.46,1011.24,214,6.99,-1.28,-35,1
1637842361,2021-11-25 13:12,55.91,985.47,1011.25,214,7.00,-1.20,-36,1
1637842422,2021-11-25 13:13,56.09,985.46,1011.25,214,7.01,-1.14,-33,1
1637842484,2021-11-25 13:14,56.12,985.43,1011.22,214,7.03,-1.12,-33,1
1637842546,2021-11-25 13:15,56.24,985.37,1011.15,214,7.05,-1.07,-33,1
1637842607,2021-11-25 13:16,56.19,985.38,1011.16,214,7.06,-1.07,-33,1
1637842668,2021-11-25 13:17,56.12,985.31,1011.09,214,7.09,-1.06,-34,1
1637842729,2021-11-25 13:18,56.05,985.26,1011.05,214,7.08,-1.09,-37,1
1637842790,2021-11-25 13:19,56.12,985.24,1011.02,214,7.08,-1.07,-36,1
1637842852,2021-11-25 13:20,56.12,985.17,1010.95,214,7.11,-1.04,-38,1
1637842914,2021-11-25 13:21,56.10,985.16,1010.94,214,7.12,-1.04,-39,1
1637842975,2021-11-25 13:22,56.05,985.20,1010.99,214,7.14,-1.03,-35,1
1637843036,2021-11-25 13:23,56.18,985.19,1010.97,214,7.16,-0.98,-35,1
1637843097,2021-11-25 13:24,56.13,985.17,1010.95,214,7.19,-0.96,-34,1
1637843158,2021-11-25 13:25,55.95,985.13,1010.91,214,7.21,-0.99,-34,1
1637843219,2021-11-25 13:26,56.25,985.14,1010.92,214,7.21,-0.92,-37,1
1637843280,2021-11-25 13:28,56.32,985.11,1010.89,214,7.23,-0.88,-36,1
1637843341,2021-11-25 13:29,56.35,985.14,1010.92,214,7.25,-0.86,-36,1
1637843402,2021-11-25 13:30,56.25,985.17,1010.95,214,7.27,-0.86,-34,1
1637843463,2021-11-25 13:31,56.30,985.09,1010.87,214,7.30,-0.82,-36,1
1637843525,2021-11-25 13:32,56.34,985.04,1010.83,214,7.27,-0.84,-34,1
1637843587,2021-11-25 13:33,56.46,985.08,1010.86,214,7.26,-0.82,-36,1
1637843648,2021-11-25 13:34,56.36,985.03,1010.82,214,7.28,-0.82,-35,1
1637843708,2021-11-25 13:35,56.36,985.06,1010.84,214,7.29,-0.82,-35,1
1637843769,2021-11-25 13:36,56.36,985.01,1010.80,214,7.30,-0.81,-33,1
1637843831,2021-11-25 13:37,56.31,984.94,1010.72,214,7.34,-0.78,-33,1
1637843892,2021-11-25 13:38,56.00,984.96,1010.75,214,7.36,-0.84,-36,1
1637843953,2021-11-25 13:39,56.07,984.93,1010.71,214,7.28,-0.90,-35,1
1637844014,2021-11-25 13:40,56.06,984.90,1010.69,214,7.28,-0.90,-35,1
1637844075,2021-11-25 13:41,55.92,984.79,1010.58,214,7.31,-0.90,-36,1
1637844136,2021-11-25 13:42,55.62,984.80,1010.58,214,7.34,-0.95,-34,1
1637844197,2021-11-25 13:43,55.89,984.84,1010.62,214,7.36,-0.86,-35,1
1637844258,2021-11-25 13:44,55.80,984.79,1010.57,214,7.39,-0.86,-35,1
1637844319,2021-11-25 13:45,55.76,984.76,1010.54,214,7.39,-0.87,-34,1
1637844380,2021-11-25 13:46,55.70,984.75,1010.54,214,7.42,-0.86,-34,1
1637844440,2021-11-25 13:47,55.74,984.74,1010.52,214,7.42,-0.84,-35,1
1637844501,2021-11-25 13:48,55.84,984.69,1010.47,214,7.45,-0.79,-34,1
1637844562,2021-11-25 13:49,55.73,984.71,1010.50,214,7.46,-0.81,-35,1
1637844623,2021-11-25 13:50,55.70,984.69,1010.47,214,7.48,-0.80,-33,1
1637844683,2021-11-25 13:51,55.69,984.68,1010.46,214,7.49,-0.79,-34,1
1637844744,2021-11-25 13:52,55.81,984.69,1010.47,214,7.49,-0.76,-41,1
1637844805,2021-11-25 13:53,55.64,984.66,1010.45,214,7.53,-0.77,-33,1
1637844867,2021-11-25 13:54,55.60,984.66,1010.45,214,7.56,-0.75,-34,1
1637844929,2021-11-25 13:55,55.56,984.64,1010.42,214,7.57,-0.75,-36,1
1637844991,2021-11-25 13:56,55.65,984.65,1010.43,214,7.57,-0.73,-35,1
1637845052,2021-11-25 13:57,55.58,984.67,1010.45,214,7.63,-0.69,-36,1
1637845113,2021-11-25 13:58,55.52,984.67,1010.45,214,7.62,-0.71,-35,1
1637845174,2021-11-25 13:59,55.40,984.69,1010.47,214,7.64,-0.72,-35,1
1637845235,2021-11-25 14:00,55.45,984.71,1010.49,214,7.63,-0.72,-33,1
1637845297,2021-11-25 14:01,55.41,984.66,1010.44,214,7.66,-0.70,-34,1
1637845358,2021-11-25 14:02,55.36,984.69,1010.47,214,7.66,-0.71,-36,1
1637845419,2021-11-25 14:03,55.33,984.66,1010.44,214,7.68,-0.70,-38,1
1637845479,2021-11-25 14:04,54.99,984.61,1010.39,214,7.70,-0.77,-34,1
1637845540,2021-11-25 14:05,54.85,984.52,1010.31,214,7.72,-0.78,-35,1
1637845600,2021-11-25 14:06,54.77,984.53,1010.32,214,7.74,-0.79,-34,1
1637845662,2021-11-25 14:07,54.76,984.44,1010.23,214,7.74,-0.79,-36,1
1637845723,2021-11-25 14:08,54.66,984.47,1010.25,214,7.75,-0.80,-33,1
1637845784,2021-11-25 14:09,54.38,984.50,1010.28,214,7.76,-0.87,-34,1
1637845847,2021-11-25 14:10,54.79,984.48,1010.26,214,7.73,-0.79,-38,1
1637845908,2021-11-25 14:11,54.79,984.50,1010.28,214,7.78,-0.74,-35,1
1637845969,2021-11-25 14:12,54.85,984.48,1010.27,214,7.75,-0.76,-36,1
1637846030,2021-11-25 14:13,54.80,984.47,1010.25,214,7.78,-0.74,-35,1
1637846092,2021-11-25 14:14,54.78,984.44,1010.22,214,7.80,-0.73,-34,1
1637846154,2021-11-25 14:15,54.69,984.36,1010.14,214,7.80,-0.75,-35,1
1637846215,2021-11-25 14:16,54.59,984.44,1010.22,214,7.80,-0.77,-35,1
1637846277,2021-11-25 14:17,54.62,984.35,1010.14,214,7.81,-0.76,-34,1
1637846340,2021-11-25 14:19,54.74,984.31,1010.10,214,7.80,-0.74,-35,1
1637846401,2021-11-25 14:20,54.60,984.25,1010.04,214,7.82,-0.75,-36,1
1637846463,2021-11-25 14:21,54.61,984.26,1010.04,214,7.82,-0.75,-35,1
1637846523,2021-11-25 14:22,54.70,984.29,1010.07,214,7.83,-0.72,-36,1
1637846584,2021-11-25 14:23,54.71,984.28,1010.06,214,7.82,-0.73,-37,1
1637846646,2021-11-25 14:24,55.05,984.29,1010.08,214,7.83,-0.63,-36,1
1637846707,2021-11-25 14:25,55.04,984.34,1010.12,214,7.82,-0.64,-36,1
1637846768,2021-11-25 14:26,55.24,984.35,1010.13,214,7.83,-0.59,-36,1
1637846828,2021-11-25 14:27,55.03,984.39,1010.17,214,7.84,-0.63,-36,1
1637846889,2021-11-25 14:28,55.12,984.36,1010.14,214,7.82,-0.62,-34,1
1637846950,2021-11-25 14:29,55.14,984.34,1010.13,214,7.85,-0.59,-33,1
1637847010,2021-11-25 14:30,54.96,984.27,1010.05,214,7.86,-0.63,-34,1
1637847072,2021-11-25 14:31,54.89,984.25,1010.03,214,7.88,-0.62,-35,1
1637847133,2021-11-25 14:32,54.85,984.22,1010.00,214,7.84,-0.67,-33,1
1637847194,2021-11-25 14:33,54.85,984.22,1010.01,214,7.90,-0.62,-35,1
1637847255,2021-11-25 14:34,55.12,984.26,1010.04,214,7.89,-0.56,-36,1
1637847316,2021-11-25 14:35,55.51,984.17,1009.95,214,7.88,-0.47,-34,1
1637847378,2021-11-25 14:36,55.33,984.26,1010.05,214,7.90,-0.50,-35,1
1637847439,2021-11-25 14:37,55.31,984.23,1010.01,214,7.91,-0.49,-35,1
1637847500,2021-11-25 14:38,55.54,984.18,1009.97,214,7.92,-0.43,-35,1
1637847560,2021-11-25 14:39,55.34,984.20,1009.99,214,7.94,-0.46,-35,1
1637847621,2021-11-25 14:40,55.35,984.13,1009.91,214,7.96,-0.43,-34,1
1637847681,2021-11-25 14:41,55.53,984.17,1009.96,214,7.97,-0.38,-36,1
1637847742,2021-11-25 14:42,55.31,984.17,1009.96,214,7.96,-0.45,-34,1
1637847803,2021-11-25 14:43,55.06,984.17,1009.95,214,7.99,-0.48,-35,1
1637847864,2021-11-25 14:44,55.00,984.15,1009.94,214,8.00,-0.49,-35,1
1637847925,2021-11-25 14:45,55.09,984.17,1009.95,214,8.02,-0.45,-34,1
1637847986,2021-11-25 14:46,55.10,984.17,1009.95,214,8.04,-0.42,-33,1
1637848047,2021-11-25 14:47,55.34,984.20,1009.98,214,8.07,-0.34,-33,1
1637848108,2021-11-25 14:48,55.43,984.17,1009.95,214,8.09,-0.29,-37,1
1637848169,2021-11-25 14:49,55.32,984.17,1009.95,214,8.09,-0.32,-33,1
1637848230,2021-11-25 14:50,55.31,984.19,1009.98,214,8.10,-0.31,-36,1
1637848291,2021-11-25 14:51,55.40,984.15,1009.94,214,8.12,-0.27,-35,1
1637848354,2021-11-25 14:52,55.45,984.11,1009.89,214,8.16,-0.22,-35,1
1637848415,2021-11-25 14:53,55.31,984.14,1009.92,214,8.16,-0.26,-41,1
1637848476,2021-11-25 14:54,55.56,984.18,1009.96,214,8.11,-0.24,-34,1
1637848537,2021-11-25 14:55,55.60,984.16,1009.94,214,8.10,-0.24,-36,1
1637848598,2021-11-25 14:56,55.49,984.13,1009.91,214,8.15,-0.22,-36,1
1637848659,2021-11-25 14:57,55.46,984.09,1009.87,214,8.14,-0.24,-34,1
1637848720,2021-11-25 14:58,55.42,984.06,1009.85,214,8.14,-0.25,-33,1
1637848781,2021-11-25 14:59,55.23,984.08,1009.87,214,8.13,-0.31,-35,1
1637848841,2021-11-25 15:00,55.40,984.09,1009.87,214,8.11,-0.28,-36,1
1637848902,2021-11-25 15:01,55.51,984.08,1009.86,214,8.10,-0.27,-37,1
1637848963,2021-11-25 15:02,55.67,984.00,1009.78,214,8.09,-0.23,-34,1
1637849025,2021-11-25 15:03,55.62,983.87,1009.66,214,8.09,-0.25,-33,1
1637849086,2021-11-25 15:04,55.66,983.96,1009.74,214,8.06,-0.27,-34,1
1637849147,2021-11-25 15:05,55.59,983.92,1009.71,214,8.09,-0.26,-35,1
1637849208,2021-11-25 15:06,55.64,983.94,1009.72,214,8.12,-0.21,-35,1
1637849269,2021-11-25 15:07,55.85,983.88,1009.67,214,8.14,-0.14,-35,1
1637849330,2021-11-25 15:08,55.87,983.88,1009.66,214,8.16,-0.12,-35,1
1637849391,2021-11-25 15:09,55.76,983.89,1009.67,214,8.18,-0.13,-35,1
1637849452,2021-11-25 15:10,55.81,983.91,1009.69,214,8.21,-0.09,-35,1
1637849513,2021-11-25 15:11,55.58,983.88,1009.67,214,8.23,-0.13,-36,1
1637849575,2021-11-25 15:12,55.86,983.85,1009.63,214,8.24,-0.05,-35,1
1637849636,2021-11-25 15:13,55.71,983.91,1009.69,214,8.24,-0.08,-37,1
1637849697,2021-11-25 15:14,55.83,983.91,1009.70,214,8.25,-0.04,-36,1
1637849758,2021-11-25 15:15,55.79,983.87,1009.65,214,8.24,-0.07,-33,1
1637849819,2021-11-25 15:16,55.96,983.90,1009.69,214,8.23,-0.03,-35,1
1637849881,2021-11-25 15:18,55.91,983.90,1009.68,214,8.23,-0.04,-35,1
1637849942,2021-11-25 15:19,55.96,983.90,1009.69,214,8.24,-0.02,-33,1
1637850004,2021-11-25 15:20,56.15,983.95,1009.73,214,8.24,0.02,-34,1
1637850065,2021-11-25 15:21,56.09,983.90,1009.69,214,8.24,0.01,-34,1
1637850126,2021-11-25 15:22,56.26,983.87,1009.65,214,8.24,0.05,-34,1
1637850187,2021-11-25 15:23,56.08,983.84,1009.63,214,8.24,0.01,-37,1
1637850248,2021-11-25 15:24,56.15,983.82,1009.60,214,8.26,0.04,-34,1
1637850309,2021-11-25 15:25,55.99,983.82,1009.61,214,8.26,0.00,-35,1
1637850370,2021-11-25 15:26,55.94,983.82,1009.60,214,8.24,-0.03,-35,1
1637850431,2021-11-25 15:27,55.94,983.78,1009.56,214,8.23,-0.04,-34,1
1637850492,2021-11-25 15:28,55.96,983.77,1009.56,214,8.20,-0.06,-34,1
1637850553,2021-11-25 15:29,55.96,983.79,1009.58,214,8.19,-0.07,-35,1
1637850614,2021-11-25 15:30,56.01,983.79,1009.57,214,8.21,-0.04,-34,1
1637850676,2021-11-25 15:31,56.12,983.86,1009.65,214,8.21,-0.01,-35,1
1637850738,2021-11-25 15:32,56.08,983.87,1009.65,214,8.21,-0.02,-35,1
1637850799,2021-11-25 15:33,56.30,983.86,1009.64,214,8.19,0.01,-34,1
1637850860,2021-11-25 15:34,56.35,983.82,1009.60,214,8.18,0.02,-34,1
1637850920,2021-11-25 15:35,56.24,983.84,1009.62,214,8.17,-0.02,-35,1
1637850981,2021-11-25 15:36,56.24,983.84,1009.62,214,8.17,-0.02,-35,1
1637851041,2021-11-25 15:37,56.08,983.76,1009.54,214,8.16,-0.07,-34,1
1637851102,2021-11-25 15:38,56.10,983.73,1009.51,214,8.16,-0.06,-35,1
1637851164,2021-11-25 15:39,56.14,983.69,1009.47,214,8.16,-0.05,-34,1
1637851225,2021-11-25 15:40,56.21,983.73,1009.52,214,8.16,-0.04,-34,1
1637851286,2021-11-25 15:41,56.16,983.70,1009.48,214,8.10,-0.11,-35,1
1637851349,2021-11-25 15:42,56.18,983.72,1009.50,214,8.14,-0.06,-35,1
1637851410,2021-11-25 15:43,56.19,983.65,1009.44,214,8.13,-0.07,-33,1
1637851471,2021-11-25 15:44,56.12,983.66,1009.45,214,8.12,-0.10,-34,1
1637851533,2021-11-25 15:45,56.23,983.68,1009.47,214,8.11,-0.08,-35,1
1637851594,2021-11-25 15:46,56.26,983.63,1009.41,214,8.10,-0.08,-35,1
1637851656,2021-11-25 15:47,56.25,983.67,1009.45,214,8.08,-0.10,-39,1
1637851718,2021-11-25 15:48,56.17,983.66,1009.45,214,8.07,-0.13,-34,1
1637851780,2021-11-25 15:49,56.17,983.63,1009.41,214,8.05,-0.15,-34,1
1637851841,2021-11-25 15:50,56.22,983.68,1009.46,214,8.04,-0.15,-35,1
1637851902,2021-11-25 15:51,56.31,983.67,1009.45,214,8.02,-0.14,-36,1
1637851964,2021-11-25 15:52,56.37,983.67,1009.45,214,8.01,-0.14,-35,1
1637852025,2021-11-25 15:53,56.50,983.66,1009.44,214,8.00,-0.12,-36,1
1637852087,2021-11-25 15:54,56.46,983.71,1009.49,214,7.99,-0.13,-34,1
1637852148,2021-11-25 15:55,56.58,983.65,1009.44,214,7.97,-0.12,-37,1
1637852210,2021-11-25 15:56,56.61,983.57,1009.35,214,7.96,-0.13,-36,1
1637852271,2021-11-25 15:57,56.70,983.58,1009.37,214,7.91,-0.15,-35,1
1637852332,2021-11-25 15:58,56.79,983.63,1009.42,214,7.88,-0.16,-34,1
1637852393,2021-11-25 15:59,57.23,983.62,1009.40,214,7.85,-0.08,-36,1
1637852454,2021-11-25 16:00,57.31,983.57,1009.35,214,7.80,-0.11,-34,1
1637852515,2021-11-25 16:01,57.45,983.59,1009.37,214,7.76,-0.11,-39,1
1637852576,2021-11-25 16:02,57.49,983.58,1009.37,214,7.76,-0.10,-35,1
1637852637,2021-11-25 16:03,57.98,983.60,1009.38,214,7.73,-0.01,-34,1
1637852699,2021-11-25 16:04,58.26,983.61,1009.39,214,7.74,0.06,-35,1
1637852760,2021-11-25 16:06,58.04,983.59,1009.38,214,7.72,-0.01,-37,1
1637852821,2021-11-25 16:07,57.87,983.61,1009.39,214,7.72,-0.05,-36,1
1637852882,2021-11-25 16:08,57.88,983.60,1009.38,214,7.71,-0.06,-37,1
1637852944,2021-11-25 16:09,58.04,983.59,1009.37,214,7.70,-0.03,-37,1
1637853004,2021-11-25 16:10,58.15,983.58,1009.36,214,7.73,0.03,-34,1
1637853066,2021-11-25 16:11,58.06,983.54,1009.33,214,7.71,-0.01,-34,1
1637853127,2021-11-25 16:12,58.05,983.52,1009.30,214,7.71,-0.01,-35,1
1637853188,2021-11-25 16:13,58.13,983.52,1009.31,214,7.71,0.00,-35,1
1637853250,2021-11-25 16:14,58.17,983.51,1009.30,214,7.69,-0.01,-35,1
1637853312,2021-11-25 16:15,58.22,983.48,1009.27,214,7.67,-0.01,-34,1
1637853373,2021-11-25 16:16,58.55,983.53,1009.31,214,7.61,0.01,-34,1
1637853434,2021-11-25 16:17,59.12,983.54,1009.32,214,7.46,0.00,-35,1
1637853495,2021-11-25 16:18,59.34,983.53,1009.31,214,7.41,0.00,-38,1
1637853557,2021-11-25 16:19,59.44,983.50,1009.28,214,7.40,0.02,-34,1
1637853619,2021-11-25 16:20,59.44,983.48,1009.26,214,7.39,0.01,-35,1
1637853680,2021-11-25 16:21,59.75,983.50,1009.28,214,7.40,0.09,-35,1
1637853741,2021-11-25 16:22,60.36,983.50,1009.28,214,7.38,0.21,-36,1
1637853801,2021-11-25 16:23,60.48,983.48,1009.26,214,7.33,0.19,-33,1
1637853862,2021-11-25 16:24,60.38,983.47,1009.25,214,7.33,0.17,-37,1
1637853923,2021-11-25 16:25,60.25,983.44,1009.22,214,7.33,0.14,-35,1
1637853985,2021-11-25 16:26,60.10,983.39,1009.17,214,7.35,0.12,-35,1
1637854047,2021-11-25 16:27,60.15,983.35,1009.13,214,7.34,0.13,-35,1
1637854108,2021-11-25 16:28,60.36,983.33,1009.12,214,7.33,0.16,-34,1
1637854169,2021-11-25 16:29,60.17,983.29,1009.07,214,7.31,0.10,-35,1
1637854230,2021-11-25 16:30,60.10,983.32,1009.10,214,7.29,0.07,-35,1
1637854292,2021-11-25 16:31,60.33,983.35,1009.14,214,7.27,0.10,-35,1
1637854353,2021-11-25 16:32,60.31,983.33,1009.11,214,7.25,0.08,-35,1
1637854414,2021-11-25 16:33,60.74,983.34,1009.12,214,7.25,0.18,-35,1
1637854475,2021-11-25 16:34,60.80,983.33,1009.12,214,7.24,0.18,-33,1
1637854537,2021-11-25 16:35,60.56,983.34,1009.13,214,7.22,0.11,-37,1
1637854598,2021-11-25 16:36,60.47,983.30,1009.08,214,7.21,0.08,-34,1
1637854660,2021-11-25 16:37,60.63,983.30,1009.08,214,7.16,0.07,-33,1
1637854721,2021-11-25 16:38,60.78,983.28,1009.06,214,7.12,0.06,-33,1
1637854782,2021-11-25 16:39,61.39,983.27,1009.05,214,7.06,0.14,-36,1
1637854844,2021-11-25 16:40,61.38,983.21,1008.99,214,7.03,0.11,-33,1
1637854905,2021-11-25 16:41,61.26,983.22,1009.00,214,7.00,0.06,-35,1
1637854966,2021-11-25 16:42,61.20,983.20,1008.98,214,7.02,0.06,-36,1
1637855027,2021-11-25 16:43,61.52,983.18,1008.96,214,7.02,0.13,-33,1
1637855088,2021-11-25 16:44,61.51,983.16,1008.94,214,7.03,0.14,-34,1
1637855150,2021-11-25 16:45,61.34,983.16,1008.94,214,7.02,0.09,-34,1
1637855211,2021-11-25 16:46,61.14,983.19,1008.97,214,7.01,0.04,-35,1
1637855272,2021-11-25 16:47,61.70,983.20,1008.98,214,6.98,0.14,-34,1
1637855334,2021-11-25 16:48,61.81,983.21,1009.00,214,6.95,0.13,-35,1
1637855395,2021-11-25 16:49,61.70,983.24,1009.02,214,6.94,0.10,-33,1
1637855456,2021-11-25 16:50,61.78,983.23,1009.01,214,6.92,0.10,-35,1
1637855517,2021-11-25 16:51,61.84,983.22,1009.01,214,6.88,0.07,-31,1
1637855578,2021-11-25 16:52,61.89,983.23,1009.01,214,6.88,0.09,-34,1
1637855640,2021-11-25 16:54,61.99,983.25,1009.03,214,6.87,0.10,-35,1
1637855701,2021-11-25 16:55,61.96,983.29,1009.07,214,6.86,0.08,-33,1
1637855762,2021-11-25 16:56,61.94,983.26,1009.04,214,6.84,0.06,-35,1
1637855823,2021-11-25 16:57,62.10,983.30,1009.08,214,6.85,0.10,-34,1
1637855885,2021-11-25 16:58,62.45,983.32,1009.10,214,6.84,0.17,-35,1
1637855945,2021-11-25 16:59,62.47,983.33,1009.11,214,6.79,0.13,-36,1
1637856006,2021-11-25 17:00,62.79,983.30,1009.08,214,6.75,0.16,-36,1
1637856067,2021-11-25 17:01,62.70,983.28,1009.06,214,6.73,0.12,-34,1
1637856128,2021-11-25 17:02,62.70,983.29,1009.08,214,6.67,0.06,-36,1
1637856190,2021-11-25 17:03,62.94,983.29,1009.07,214,6.62,0.07,-35,1
1637856251,2021-11-25 17:04,62.87,983.31,1009.10,214,6.62,0.05,-34,1
1637856312,2021-11-25 17:05,62.90,983.30,1009.08,214,6.59,0.03,-35,1
1637856374,2021-11-25 17:06,63.56,983.29,1009.07,214,6.62,0.20,-33,1
1637856436,2021-11-25 17:07,64.37,983.30,1009.08,214,6.59,0.35,-33,1
1637856498,2021-11-25 17:08,64.45,983.33,1009.11,214,6.57,0.35,-34,1
1637856558,2021-11-25 17:09,64.44,983.31,1009.10,214,6.56,0.34,-35,1
1637856619,2021-11-25 17:10,64.03,983.35,1009.13,214,6.55,0.24,-34,1
1637856681,2021-11-25 17:11,63.86,983.29,1009.07,214,6.55,0.20,-34,1
1637856742,2021-11-25 17:12,63.90,983.34,1009.13,214,6.52,0.18,-36,1
1637856803,2021-11-25 17:13,64.03,983.37,1009.15,214,6.47,0.16,-34,1
1637856863,2021-11-25 17:14,64.15,983.42,1009.20,214,6.42,0.14,-35,1
1637856925,2021-11-25 17:15,64.17,983.43,1009.21,214,6.40,0.13,-34,1
1637856986,2021-11-25 17:16,64.68,983.44,1009.22,214,6.41,0.25,-34,1
1637857048,2021-11-25 17:17,64.94,983.43,1009.22,214,6.41,0.30,-34,1
1637857109,2021-11-25 17:18,65.12,983.44,1009.22,214,6.35,0.28,-36,1
1637857171,2021-11-25 17:19,65.18,983.43,1009.21,214,6.39,0.33,-34,1
1637857232,2021-11-25 17:20,65.00,983.42,1009.20,214,6.37,0.28,-36,1
1637857293,2021-11-25 17:21,64.83,983.38,1009.16,214,6.36,0.23,-35,1
1637857354,2021-11-25 17:22,64.78,983.38,1009.17,214,6.36,0.22,-38,1
1637857415,2021-11-25 17:23,64.83,983.36,1009.15,214,6.35,0.22,-35,1
1637857476,2021-11-25 17:24,65.34,983.39,1009.17,214,6.34,0.32,-38,1
1637857537,2021-11-25 17:25,65.44,983.38,1009.16,214,6.32,0.32,-35,1
1637857599,2021-11-25 17:26,65.30,983.41,1009.20,214,6.26,0.23,-38,1
1637857660,2021-11-25 17:27,65.37,983.41,1009.20,214,6.26,0.25,-38,1
1637857721,2021-11-25 17:28,65.61,983.42,1009.20,214,6.23,0.27,-35,1
1637857782,2021-11-25 17:29,65.60,983.39,1009.17,214,6.22,0.26,-34,1
1637857843,2021-11-25 17:30,65.63,983.39,1009.18,214,6.18,0.23,-38,1
1637857904,2021-11-25 17:31,65.74,983.39,1009.17,214,6.16,0.23,-36,1
1637857965,2021-11-25 17:32,65.73,983.40,1009.18,214,6.16,0.23,-34,1
1637858027,2021-11-25 17:33,65.76,983.40,1009.18,214,6.15,0.23,-35,1
1637858088,2021-11-25 17:34,66.23,983.42,1009.20,214,6.15,0.33,-36,1
1637858149,2021-11-25 17:35,66.61,983.44,1009.22,214,6.14,0.39,-35,1
1637858210,2021-11-25 17:36,66.58,983.43,1009.21,214,6.12,0.37,-37,1
1637858271,2021-11-25 17:37,66.51,983.42,1009.21,214,6.11,0.34,-35,1
1637858333,2021-11-25 17:38,66.51,983.27,1009.05,214,6.09,0.33,-34,1
1637858396,2021-11-25 17:39,66.57,983.42,1009.20,214,6.09,0.34,-35,1
1637858457,2021-11-25 17:40,66.80,983.40,1009.18,214,6.08,0.38,-35,1
1637858519,2021-11-25 17:41,66.86,983.39,1009.18,214,6.06,0.37,-33,1
1637858581,2021-11-25 17:43,66.89,983.37,1009.15,214,6.03,0.35,-35,1
1637858642,2021-11-25 17:44,66.81,983.39,1009.18,214,6.03,0.33,-35,1
1637858705,2021-11-25 17:45,66.84,983.40,1009.18,214,6.02,0.33,-33,1
1637858766,2021-11-25 17:46,66.75,983.42,1009.21,214,6.00,0.29,-34,1
1637858828,2021-11-25 17:47,66.84,983.37,1009.15,214,6.00,0.31,-34,1
1637858889,2021-11-25 17:48,66.84,983.39,1009.18,214,5.99,0.30,-34,1
1637858950,2021-11-25 17:49,66.92,983.38,1009.16,214,5.98,0.31,-32,1
1637859012,2021-11-25 17:50,67.11,983.37,1009.15,214,5.98,0.35,-34,1
1637859073,2021-11-25 17:51,67.55,983.36,1009.14,214,5.93,0.39,-35,1
1637859134,2021-11-25 17:52,67.90,983.30,1009.08,214,5.91,0.44,-33,1
1637859194,2021-11-25 17:53,67.87,983.39,1009.18,214,5.88,0.40,-34,1
1637859255,2021-11-25 17:54,67.88,983.42,1009.20,214,5.85,0.38,-35,1
1637859317,2021-11-25 17:55,67.73,983.35,1009.13,214,5.86,0.36,-33,1
1637859378,2021-11-25 17:56,67.66,983.45,1009.24,214,5.86,0.34,-34,1
1637859439,2021-11-25 17:57,67.67,983.48,1009.26,214,5.84,0.33,-35,1
1637859499,2021-11-25 17:58,68.04,983.50,1009.28,214,5.81,0.37,-34,1
1637859560,2021-11-25 17:59,68.22,983.51,1009.29,214,5.81,0.41,-35,1
1637859621,2021-11-25 18:00,68.18,983.50,1009.29,214,5.80,0.39,-34,1
1637859681,2021-11-25 18:01,68.20,983.50,1009.28,214,5.78,0.38,-35,1
1637859742,2021-11-25 18:02,68.28,983.46,1009.24,214,5.79,0.40,-36,1
1637859802,2021-11-25 18:03,68.28,983.41,1009.19,214,5.76,0.37,-34,1
1637859863,2021-11-25 18:04,68.35,983.42,1009.20,214,5.77,0.40,-34,1
1637859924,2021-11-25 18:05,68.41,983.43,1009.21,214,5.75,0.39,-34,1
1637859985,2021-11-25 18:06,68.17,983.43,1009.21,214,5.75,0.34,-34,1
1637860046,2021-11-25 18:07,68.28,983.41,1009.19,214,5.75,0.36,-34,1
1637860107,2021-11-25 18:08,68.42,983.40,1009.18,214,5.76,0.40,-34,1
1637860168,2021-11-25 18:09,68.46,983.41,1009.20,214,5.76,0.41,-34,1
1637860229,2021-11-25 18:10,68.48,983.39,1009.17,214,5.75,0.40,-34,1
1637860290,2021-11-25 18:11,68.33,983.41,1009.19,214,5.75,0.37,-34,1
1637860351,2021-11-25 18:12,67.65,983.46,1009.24,214,5.75,0.24,-34,1
1637860412,2021-11-25 18:13,67.27,983.48,1009.26,214,5.74,0.15,-35,1
1637860473,2021-11-25 18:14,67.03,983.46,1009.25,214,5.72,0.08,-34,1
1637860534,2021-11-25 18:15,66.88,983.46,1009.24,214,5.73,0.06,-34,1
1637860595,2021-11-25 18:16,67.02,983.47,1009.25,214,5.72,0.08,-36,1
1637860656,2021-11-25 18:17,67.10,983.47,1009.25,214,5.72,0.10,-33,1
1637860717,2021-11-25 18:18,66.95,983.48,1009.26,214,5.71,0.05,-33,1
1637860778,2021-11-25 18:19,67.35,983.51,1009.30,214,5.64,0.07,-33,1
1637860839,2021-11-25 18:20,67.49,983.49,1009.28,214,5.58,0.04,-33,1
1637860901,2021-11-25 18:21,67.22,983.51,1009.29,214,5.57,-0.02,-34,1
1637860962,2021-11-25 18:22,67.20,983.49,1009.27,214,5.56,-0.04,-33,1
1637861023,2021-11-25 18:23,67.34,983.47,1009.25,214,5.57,0.00,-36,1
1637861084,2021-11-25 18:24,66.78,983.49,1009.27,214,5.54,-0.14,-32,1
1637861145,2021-11-25 18:25,67.59,983.43,1009.21,214,5.54,0.02,-34,1
1637861207,2021-11-25 18:26,67.99,983.38,1009.17,214,5.54,0.11,-34,1
1637861268,2021-11-25 18:27,68.11,983.40,1009.19,214,5.51,0.10,-31,1
1637861329,2021-11-25 18:28,68.26,983.38,1009.16,214,5.43,0.05,-36,1
1637861390,2021-11-25 18:29,68.20,983.37,1009.15,214,5.43,0.04,-33,1
1637861452,2021-11-25 18:30,68.41,983.37,1009.15,214,5.43,0.08,-34,1
1637861513,2021-11-25 18:31,68.46,983.39,1009.18,214,5.37,0.04,-34,1
1637861574,2021-11-25 18:32,68.74,983.40,1009.19,214,5.29,0.02,-38,1
1637861635,2021-11-25 18:33,68.69,983.37,1009.15,214,5.25,-0.03,-36,1
1637861696,2021-11-25 18:34,68.60,983.34,1009.13,214,5.29,-0.01,-36,1
1637861757,2021-11-25 18:35,68.60,983.30,1009.08,214,5.29,-0.01,-34,1
1637861818,2021-11-25 18:36,68.54,983.29,1009.07,214,5.28,-0.03,-34,1
1637861879,2021-11-25 18:37,68.70,983.30,1009.08,214,5.29,0.01,-34,1
1637861941,2021-11-25 18:39,68.90,983.34,1009.13,214,5.27,0.03,-34,1
1637862002,2021-11-25 18:40,69.06,983.35,1009.14,214,5.23,0.02,-34,1
1637862064,2021-11-25 18:41,68.98,983.34,1009.12,214,5.19,-0.03,-33,1
1637862125,2021-11-25 18:42,69.07,983.32,1009.11,214,5.20,-0.00,-34,1
1637862187,2021-11-25 18:43,69.70,983.31,1009.09,214,5.20,0.12,-38,1
1637862248,2021-11-25 18:44,69.97,983.31,1009.09,214,5.19,0.16,-36,1
1637862309,2021-11-25 18:45,69.88,983.28,1009.07,214,5.19,0.15,-36,1
1637862370,2021-11-25 18:46,69.68,983.28,1009.06,214,5.20,0.12,-35,1
1637862432,2021-11-25 18:47,69.50,983.28,1009.06,214,5.19,0.07,-35,1
1637862494,2021-11-25 18:48,69.74,983.29,1009.07,214,5.18,0.11,-36,1
1637862555,2021-11-25 18:49,69.87,983.27,1009.06,214,5.16,0.12,-36,1
1637862616,2021-11-25 18:50,69.78,983.25,1009.03,214,5.14,0.08,-37,1
1637862677,2021-11-25 18:51,70.08,983.29,1009.08,214,5.14,0.14,-37,1
1637862738,2021-11-25 18:52,70.24,983.33,1009.11,214,5.12,0.15,-36,1
1637862799,2021-11-25 18:53,70.08,983.31,1009.10,214,5.11,0.11,-35,1
1637862859,2021-11-25 18:54,69.81,983.29,1009.07,214,5.08,0.03,-33,1
1637862921,2021-11-25 18:55,69.66,983.26,1009.04,214,5.08,-0.00,-35,1
1637862981,2021-11-25 18:56,70.00,983.32,1009.10,214,5.07,0.06,-37,1
1637863042,2021-11-25 18:57,69.62,983.34,1009.12,214,5.04,-0.05,-33,1
1637863102,2021-11-25 18:58,69.76,983.33,1009.11,214,5.02,-0.04,-34,1
1637863164,2021-11-25 18:59,69.91,983.34,1009.13,214,5.03,-0.00,-34,1
1637863225,2021-11-25 19:00,69.95,983.35,1009.13,214,5.03,0.01,-32,1
1637863286,2021-11-25 19:01,70.00,983.39,1009.17,214,5.02,0.01,-37,1
1637863347,2021-11-25 19:02,70.27,983.40,1009.18,214,5.00,0.04,-35,1
1637863408,2021-11-25 19:03,69.98,983.40,1009.19,214,5.00,-0.02,-34,1
1637863470,2021-11-25 19:04,70.03,983.41,1009.19,214,5.00,-0.01,-33,1
1637863531,2021-11-25 19:05,70.18,983.43,1009.21,214,4.99,0.01,-34,1
1637863592,2021-11-25 19:06,70.13,983.44,1009.22,214,4.93,-0.05,-34,1
1637863653,2021-11-25 19:07,70.43,983.44,1009.22,214,4.84,-0.08,-34,1
1637863715,2021-11-25 19:08,70.50,983.43,1009.21,214,4.78,-0.12,-33,1
1637863776,2021-11-25 19:09,70.43,983.45,1009.23,214,4.73,-0.19,-33,1
1637863837,2021-11-25 19:10,70.73,983.38,1009.16,214,4.71,-0.15,-34,1
1637863898,2021-11-25 19:11,70.59,983.39,1009.17,214,4.70,-0.19,-34,1
1637863959,2021-11-25 19:12,70.52,983.39,1009.17,214,4.70,-0.20,-34,1
1637864020,2021-11-25 19:13,70.51,983.31,1009.10,214,4.71,-0.19,-34,1
1637864081,2021-11-25 19:14,70.35,983.31,1009.09,214,4.75,-0.18,-34,1
1637864142,2021-11-25 19:15,70.56,983.30,1009.08,214,4.77,-0.12,-34,1
1637864204,2021-11-25 19:16,70.90,983.23,1009.01,214,4.77,-0.06,-35,1
1637864266,2021-11-25 19:17,70.91,983.30,1009.08,214,4.78,-0.05,-33,1
1637864327,2021-11-25 19:18,70.74,983.28,1009.07,214,4.75,-0.11,-35,1
1637864389,2021-11-25 19:19,70.65,983.31,1009.09,214,4.65,-0.22,-35,1
1637864451,2021-11-25 19:20,70.84,983.29,1009.07,214,4.61,-0.22,-33,1
1637864512,2021-11-25 19:21,71.09,983.29,1009.08,214,4.53,-0.25,-34,1
1637864573,2021-11-25 19:22,71.40,983.29,1009.08,214,4.47,-0.25,-36,1
1637864634,2021-11-25 19:23,71.73,983.33,1009.11,214,4.37,-0.28,-34,1
1637864695,2021-11-25 19:24,72.04,983.32,1009.11,214,4.30,-0.29,-31,1
1637864756,2021-11-25 19:25,71.88,983.32,1009.10,214,4.23,-0.39,-33,1
1637864818,2021-11-25 19:26,72.62,983.33,1009.11,214,4.20,-0.28,-33,1
1637864879,2021-11-25 19:27,72.47,983.29,1009.07,214,4.23,-0.28,-34,1
1637864940,2021-11-25 19:29,72.41,983.33,1009.11,214,4.31,-0.21,-35,1
1637865001,2021-11-25 19:30,72.29,983.32,1009.11,214,4.39,-0.16,-34,1
1637865062,2021-11-25 19:31,72.03,983.31,1009.09,214,4.45,-0.15,-34,1
1637865123,2021-11-25 19:32,71.83,983.37,1009.15,214,4.49,-0.15,-33,1
1637865184,2021-11-25 19:33,71.46,983.34,1009.12,214,4.51,-0.20,-34,1
1637865245,2021-11-25 19:34,71.46,983.30,1009.09,214,4.53,-0.18,-35,1
1637865307,2021-11-25 19:35,71.63,983.35,1009.13,214,4.55,-0.13,-34,1
1637865368,2021-11-25 19:36,71.65,983.35,1009.13,214,4.56,-0.11,-37,1
1637865430,2021-11-25 19:37,71.31,983.35,1009.13,214,4.56,-0.18,-34,1
1637865554,2021-11-25 19:39,71.15,983.36,1009.15,214,4.49,-0.28,-34,1
1637865615,2021-11-25 19:40,71.42,983.38,1009.16,214,4.38,-0.33,-35,1
1637865675,2021-11-25 19:41,71.77,983.41,1009.19,214,4.31,-0.33,-34,1
1637865736,2021-11-25 19:42,72.19,983.39,1009.17,214,4.20,-0.36,-34,1
1637865797,2021-11-25 19:43,72.33,983.41,1009.19,214,4.18,-0.35,-34,1
1637865858,2021-11-25 19:44,72.48,983.24,1009.02,214,4.16,-0.34,-36,1
1637865919,2021-11-25 19:45,72.50,983.37,1009.15,214,4.17,-0.33,-34,1
1637865980,2021-11-25 19:46,72.63,983.37,1009.15,214,4.15,-0.32,-35,1
1637866041,2021-11-25 19:47,72.70,983.41,1009.19,214,4.15,-0.31,-35,1
1637866102,2021-11-25 19:48,72.64,983.39,1009.17,214,4.16,-0.31,-34,1
1637866163,2021-11-25 19:49,72.75,983.38,1009.16,214,4.13,-0.32,-34,1
1637866224,2021-11-25 19:50,73.30,983.40,1009.19,214,3.97,-0.37,-34,1
1637866285,2021-11-25 19:51,74.15,983.39,1009.18,214,3.83,-0.35,-34,1
1637866346,2021-11-25 19:52,74.38,983.38,1009.17,214,3.79,-0.34,-34,1
1637866407,2021-11-25 19:53,74.47,983.37,1009.15,214,3.82,-0.30,-36,1
1637866468,2021-11-25 19:54,74.35,983.37,1009.16,214,3.85,-0.29,-33,1
1637866529,2021-11-25 19:55,74.50,983.37,1009.15,214,3.90,-0.22,-33,1
1637866590,2021-11-25 19:56,74.06,983.37,1009.15,214,3.90,-0.30,-33,1
1637866651,2021-11-25 19:57,74.14,983.36,1009.15,214,3.94,-0.24,-33,1
1637866712,2021-11-25 19:58,74.27,983.31,1009.09,214,3.98,-0.18,-33,1
1637866773,2021-11-25 19:59,74.03,983.34,1009.12,214,3.96,-0.25,-32,1
1637866834,2021-11-25 20:00,74.23,983.34,1009.13,214,3.86,-0.30,-34,1
1637866894,2021-11-25 20:01,74.64,983.36,1009.14,214,3.75,-0.34,-34,1
1637866955,2021-11-25 20:02,74.71,983.34,1009.13,214,3.76,-0.31,-35,1
1637867015,2021-11-25 20:03,74.69,983.30,1009.08,214,3.77,-0.31,-34,1
1637867075,2021-11-25 20:04,74.49,983.32,1009.10,214,3.75,-0.36,-34,1
1637867136,2021-11-25 20:05,74.53,983.28,1009.07,214,3.75,-0.36,-32,1
1637867197,2021-11-25 20:06,74.57,983.32,1009.10,214,3.80,-0.30,-33,1
1637867258,2021-11-25 20:07,74.36,983.33,1009.11,214,3.85,-0.29,-33,1
1637867319,2021-11-25 20:08,74.13,983.29,1009.07,214,3.91,-0.27,-34,1
1637867380,2021-11-25 20:09,73.97,983.33,1009.11,214,3.93,-0.29,-35,1
1637867441,2021-11-25 20:10,73.94,983.35,1009.13,214,3.95,-0.27,-35,1
1637867502,2021-11-25 20:11,73.83,983.35,1009.13,214,3.97,-0.27,-34,1
1637867563,2021-11-25 20:12,73.98,983.33,1009.11,214,4.00,-0.22,-34,1
1637867624,2021-11-25 20:13,74.13,983.31,1009.10,214,4.04,-0.15,-33,1
1637867685,2021-11-25 20:14,74.12,983.33,1009.11,214,4.05,-0.14,-34,1
1637867746,2021-11-25 20:15,74.00,983.28,1009.07,214,4.03,-0.18,-34,1
1637867806,2021-11-25 20:16,73.96,983.25,1009.04,214,4.03,-0.19,-33,1
1637867867,2021-11-25 20:17,74.14,983.24,1009.02,214,4.03,-0.16,-33,1
1637867928,2021-11-25 20:18,73.95,983.29,1009.07,214,4.04,-0.18,-33,1
1637867989,2021-11-25 20:19,74.13,983.28,1009.06,214,4.05,-0.14,-36,1
1637868050,2021-11-25 20:20,74.28,983.27,1009.06,214,4.06,-0.10,-32,1
1637868111,2021-11-25 20:21,74.11,983.26,1009.04,214,4.07,-0.12,-33,1
1637868172,2021-11-25 20:22,73.96,983.29,1009.07,214,4.08,-0.14,-33,1
1637868233,2021-11-25 20:23,73.87,983.27,1009.05,214,4.09,-0.15,-35,1
1637868294,2021-11-25 20:24,73.79,983.28,1009.07,214,4.09,-0.16,-34,1
1637868355,2021-11-25 20:25,73.76,983.29,1009.07,214,4.08,-0.18,-34,1
1637868416,2021-11-25 20:26,74.04,983.31,1009.09,214,4.08,-0.13,-34,1
1637868477,2021-11-25 20:27,73.93,983.28,1009.06,214,4.06,-0.17,-35,1
1637868539,2021-11-25 20:28,73.71,983.34,1009.13,214,4.04,-0.23,-34,1
1637868600,2021-11-25 20:30,73.59,983.30,1009.08,214,4.03,-0.26,-33,1
1637868661,2021-11-25 20:31,73.48,983.31,1009.10,214,4.03,-0.28,-33,1
1637868722,2021-11-25 20:32,73.45,983.28,1009.06,214,4.01,-0.30,-35,1
1637868783,2021-11-25 20:33,73.97,983.29,1009.08,214,4.00,-0.22,-35,1
1637868844,2021-11-25 20:34,74.06,983.28,1009.07,214,4.00,-0.20,-35,1
1637868905,2021-11-25 20:35,74.21,983.31,1009.10,214,3.98,-0.19,-33,1
1637868966,2021-11-25 20:36,74.44,983.30,1009.08,214,3.97,-0.16,-35,1
1637869027,2021-11-25 20:37,74.28,983.31,1009.09,214,3.97,-0.19,-33,1
1637869088,2021-11-25 20:38,74.14,983.35,1009.14,214,3.93,-0.25,-33,1
1637869149,2021-11-25 20:39,74.20,983.32,1009.10,214,3.94,-0.23,-34,1
1637869209,2021-11-25 20:40,74.33,983.33,1009.11,214,3.94,-0.21,-33,1
1637869270,2021-11-25 20:41,74.19,983.31,1009.09,214,3.94,-0.23,-34,1
1637869331,2021-11-25 20:42,74.04,983.30,1009.08,214,3.93,-0.27,-37,1
1637869392,2021-11-25 20:43,73.77,983.32,1009.10,214,3.91,-0.34,-34,1
1637869454,2021-11-25 20:44,73.80,983.38,1009.17,214,3.89,-0.36,-35,1
1637869515,2021-11-25 20:45,74.02,983.41,1009.19,214,3.88,-0.32,-34,1
1637869575,2021-11-25 20:46,73.83,983.39,1009.17,214,3.87,-0.37,-33,1
1637869636,2021-11-25 20:47,73.90,983.44,1009.23,214,3.85,-0.38,-34,1
1637869697,2021-11-25 20:48,73.99,983.46,1009.24,214,3.83,-0.38,-33,1
1637869758,2021-11-25 20:49,74.12,983.43,1009.22,214,3.83,-0.35,-35,1
1637869819,2021-11-25 20:50,74.06,983.47,1009.25,214,3.82,-0.37,-35,1
1637869880,2021-11-25 20:51,74.18,983.48,1009.27,214,3.82,-0.35,-35,1
1637869941,2021-11-25 20:52,74.37,983.49,1009.27,214,3.79,-0.35,-33,1
1637870002,2021-11-25 20:53,74.66,983.52,1009.30,214,3.78,-0.30,-36,1
1637870063,2021-11-25 20:54,74.83,983.53,1009.32,214,3.78,-0.27,-34,1
1637870124,2021-11-25 20:55,74.79,983.59,1009.37,214,3.76,-0.30,-33,1
1637870185,2021-11-25 20:56,74.93,983.62,1009.40,214,3.71,-0.32,-34,1
1637870246,2021-11-25 20:57,75.11,983.62,1009.40,214,3.65,-0.35,-34,1
1637870307,2021-11-25 20:58,75.17,983.58,1009.36,214,3.66,-0.32,-34,1
1637870368,2021-11-25 20:59,75.36,983.57,1009.36,214,3.67,-0.28,-33,1
1637870429,2021-11-25 21:00,75.56,983.56,1009.35,214,3.69,-0.23,-34,1
1637870490,2021-11-25 21:01,75.57,983.54,1009.32,214,3.73,-0.18,-34,1
1637870551,2021-11-25 21:02,75.41,983.52,1009.30,214,3.77,-0.17,-34,1
1637870612,2021-11-25 21:03,75.15,983.54,1009.32,214,3.78,-0.21,-34,1
1637870673,2021-11-25 21:04,74.87,983.48,1009.26,214,3.78,-0.26,-33,1
1637870734,2021-11-25 21:05,74.98,983.51,1009.30,214,3.63,-0.39,-35,1
1637870794,2021-11-25 21:06,75.29,983.48,1009.26,214,3.47,-0.49,-34,1
1637870855,2021-11-25 21:07,76.11,983.51,1009.29,214,3.23,-0.57,-35,1
1637870915,2021-11-25 21:08,76.49,983.49,1009.27,214,3.21,-0.52,-33,1
1637870976,2021-11-25 21:09,77.21,983.51,1009.30,214,3.13,-0.47,-36,1
1637871036,2021-11-25 21:10,77.09,983.53,1009.31,214,3.20,-0.43,-34,1
1637871097,2021-11-25 21:11,76.90,983.55,1009.33,214,3.24,-0.42,-34,1
1637871157,2021-11-25 21:12,76.90,983.54,1009.32,214,3.31,-0.35,-34,1
1637871218,2021-11-25 21:13,76.90,983.54,1009.33,214,3.35,-0.31,-34,1
1637871279,2021-11-25 21:14,76.75,983.56,1009.34,214,3.38,-0.31,-33,1
1637871339,2021-11-25 21:15,76.66,983.56,1009.35,214,3.40,-0.31,-35,1
1637871400,2021-11-25 21:16,76.68,983.60,1009.38,214,3.43,-0.27,-34,1
1637871461,2021-11-25 21:17,76.55,983.60,1009.38,214,3.45,-0.28,-32,1
1637871522,2021-11-25 21:18,76.47,983.63,1009.41,214,3.45,-0.29,-33,1
1637871583,2021-11-25 21:19,76.43,983.61,1009.39,214,3.47,-0.28,-33,1
1637871644,2021-11-25 21:20,76.39,983.65,1009.44,214,3.47,-0.29,-36,1
1637871705,2021-11-25 21:21,76.07,983.69,1009.47,214,3.45,-0.36,-33,1
1637871766,2021-11-25 21:22,75.80,983.69,1009.47,214,3.43,-0.43,-33,1
1637871827,2021-11-25 21:23,75.84,983.64,1009.42,214,3.44,-0.42,-32,1
1637871888,2021-11-25 21:24,75.84,983.60,1009.38,214,3.42,-0.44,-34,1
1637871949,2021-11-25 21:25,75.95,983.64,1009.42,214,3.39,-0.44,-35,1
1637872010,2021-11-25 21:26,76.01,983.63,1009.41,214,3.39,-0.43,-33,1
1637872071,2021-11-25 21:27,75.93,983.64,1009.42,214,3.40,-0.44,-34,1
1637872132,2021-11-25 21:28,76.04,983.63,1009.42,214,3.40,-0.42,-37,1
1637872193,2021-11-25 21:29,76.04,983.63,1009.41,214,3.39,-0.43,-37,1
1637872254,2021-11-25 21:30,76.26,983.65,1009.43,214,3.40,-0.38,-36,1
1637872315,2021-11-25 21:31,76.39,983.64,1009.43,214,3.40,-0.36,-34,1
1637872376,2021-11-25 21:32,76.48,983.66,1009.44,214,3.39,-0.35,-34,1
1637872437,2021-11-25 21:33,76.45,983.64,1009.42,214,3.36,-0.38,-36,1
1637872498,2021-11-25 21:34,76.46,983.60,1009.38,214,3.34,-0.40,-35,1
1637872559,2021-11-25 21:35,76.42,983.59,1009.37,214,3.32,-0.43,-34,1
1637872620,2021-11-25 21:37,76.46,983.57,1009.35,214,3.31,-0.43,-34,1
1637872681,2021-11-25 21:38,76.48,983.60,1009.38,214,3.31,-0.43,-33,1
1637872742,2021-11-25 21:39,76.54,983.56,1009.35,214,3.32,-0.41,-36,1
1637872803,2021-11-25 21:40,76.47,983.52,1009.31,214,3.32,-0.42,-33,1
1637872864,2021-11-25 21:41,76.68,983.49,1009.28,214,3.30,-0.40,-35,1
1637872925,2021-11-25 21:42,76.92,983.48,1009.26,214,3.26,-0.40,-35,1
1637872986,2021-11-25 21:43,77.03,983.44,1009.22,214,3.26,-0.38,-34,1
1637873047,2021-11-25 21:44,76.74,983.44,1009.23,214,3.26,-0.43,-35,1
1637873108,2021-11-25 21:45,76.85,983.43,1009.22,214,3.27,-0.40,-33,1
1637873169,2021-11-25 21:46,76.64,983.42,1009.21,214,3.28,-0.43,-34,1
1637873230,2021-11-25 21:47,76.89,983.45,1009.24,214,3.26,-0.40,-33,1
1637873291,2021-11-25 21:48,76.77,983.42,1009.20,214,3.24,-0.44,-34,1
1637873352,2021-11-25 21:49,76.77,983.41,1009.19,214,3.24,-0.44,-32,1
1637873413,2021-11-25 21:50,76.39,983.42,1009.21,214,3.24,-0.51,-34,1
1637873474,2021-11-25 21:51,76.68,983.40,1009.18,214,3.23,-0.47,-33,1
1637873535,2021-11-25 21:52,76.67,983.39,1009.17,214,3.22,-0.48,-33,1
1637873597,2021-11-25 21:53,76.76,983.38,1009.16,214,3.21,-0.47,-35,1
1637873658,2021-11-25 21:54,76.92,983.35,1009.13,214,3.18,-0.47,-34,1
1637873719,2021-11-25 21:55,76.88,983.35,1009.13,214,3.18,-0.48,-34,1
1637873779,2021-11-25 21:56,76.92,983.37,1009.15,214,3.18,-0.47,-33,1
1637873840,2021-11-25 21:57,76.89,983.34,1009.12,214,3.17,-0.49,-33,1
1637873901,2021-11-25 21:58,76.88,983.33,1009.12,214,3.15,-0.51,-33,1
1637873962,2021-11-25 21:59,76.88,983.33,1009.11,214,3.15,-0.51,-33,1
1637874023,2021-11-25 22:00,76.98,983.34,1009.12,214,3.18,-0.46,-35,1
1637874084,2021-11-25 22:01,77.17,983.39,1009.17,214,3.17,-0.44,-37,1
1637874145,2021-11-25 22:02,77.26,983.43,1009.21,214,3.14,-0.45,-35,1
1637874206,2021-11-25 22:03,77.33,983.46,1009.24,214,3.11,-0.47,-33,1
1637874267,2021-11-25 22:04,77.46,983.48,1009.26,214,3.12,-0.44,-33,1
1637874328,2021-11-25 22:05,77.44,983.47,1009.25,214,3.13,-0.43,-35,1
1637874389,2021-11-25 22:06,77.69,983.53,1009.31,214,3.14,-0.38,-33,1
1637874450,2021-11-25 22:07,77.88,983.52,1009.30,214,3.12,-0.36,-34,1
1637874511,2021-11-25 22:08,77.86,983.48,1009.26,214,3.11,-0.38,-35,1
1637874571,2021-11-25 22:09,77.78,983.52,1009.30,214,3.11,-0.39,-31,1
1637874632,2021-11-25 22:10,78.11,983.47,1009.25,214,3.12,-0.32,-34,1
1637874694,2021-11-25 22:11,77.86,983.45,1009.23,214,3.11,-0.38,-33,1
1637874754,2021-11-25 22:12,77.87,983.49,1009.27,214,3.08,-0.40,-34,1
1637874815,2021-11-25 22:13,78.11,983.51,1009.30,214,3.08,-0.36,-33,1
1637874875,2021-11-25 22:14,77.91,983.48,1009.27,214,3.09,-0.39,-33,1
1637874936,2021-11-25 22:15,77.88,983.49,1009.28,214,3.08,-0.40,-34,1
1637874996,2021-11-25 22:16,77.87,983.48,1009.26,214,3.09,-0.39,-34,1
1637875056,2021-11-25 22:17,77.87,983.43,1009.21,214,3.09,-0.39,-35,1
1637875117,2021-11-25 22:18,77.90,983.39,1009.18,214,3.09,-0.39,-31,1
1637875178,2021-11-25 22:19,77.91,983.40,1009.18,214,3.11,-0.37,-36,1
1637875239,2021-11-25 22:20,77.87,983.39,1009.17,214,3.11,-0.37,-34,1
1637875300,2021-11-25 22:21,77.81,983.37,1009.16,214,3.12,-0.38,-34,1
1637875361,2021-11-25 22:22,77.86,983.41,1009.19,214,3.13,-0.36,-34,1
1637875422,2021-11-25 22:23,77.80,983.41,1009.20,214,3.13,-0.37,-34,1
1637875483,2021-11-25 22:24,77.69,983.37,1009.15,214,3.14,-0.38,-35,1
1637875544,2021-11-25 22:25,77.64,983.39,1009.17,214,3.13,-0.39,-34,1
1637875605,2021-11-25 22:26,77.70,983.40,1009.18,214,3.13,-0.39,-36,1
1637875666,2021-11-25 22:27,77.78,983.37,1009.15,214,3.13,-0.37,-36,1
1637875727,2021-11-25 22:28,77.76,983.38,1009.17,214,3.10,-0.40,-34,1
1637875788,2021-11-25 22:29,77.80,983.35,1009.13,214,3.10,-0.40,-34,1
1637875849,2021-11-25 22:30,77.62,983.38,1009.16,214,3.09,-0.44,-34,1
1637875910,2021-11-25 22:31,77.63,983.27,1009.05,214,3.08,-0.44,-33,1
1637875971,2021-11-25 22:32,77.84,983.31,1009.10,214,3.07,-0.42,-32,1
1637876032,2021-11-25 22:33,77.88,983.36,1009.14,214,3.07,-0.41,-33,1
1637876092,2021-11-25 22:34,77.79,983.36,1009.14,214,3.05,-0.45,-34,1
1637876153,2021-11-25 22:35,77.97,983.36,1009.14,214,3.05,-0.41,-33,1
1637876214,2021-11-25 22:36,78.22,983.34,1009.12,214,3.07,-0.35,-35,1
1637876275,2021-11-25 22:37,78.30,983.37,1009.15,214,3.09,-0.32,-33,1
1637876336,2021-11-25 22:38,78.09,983.36,1009.14,214,3.08,-0.36,-33,1
1637876397,2021-11-25 22:39,78.00,983.37,1009.16,214,3.07,-0.39,-35,1
1637876458,2021-11-25 22:40,77.93,983.37,1009.15,214,3.07,-0.40,-35,1
1637876519,2021-11-25 22:41,77.95,983.41,1009.20,214,3.06,-0.41,-35,1
1637876580,2021-11-25 22:43,77.93,983.41,1009.20,214,3.05,-0.42,-33,1
1637876641,2021-11-25 22:44,77.93,983.42,1009.21,214,3.06,-0.41,-33,1
1637876702,2021-11-25 22:45,77.87,983.41,1009.20,214,3.05,-0.43,-33,1
1637876764,2021-11-25 22:46,77.75,983.38,1009.16,214,3.05,-0.45,-34,1
1637876825,2021-11-25 22:47,77.96,983.38,1009.16,214,3.02,-0.45,-35,1
1637876886,2021-11-25 22:48,77.94,983.40,1009.18,214,2.99,-0.48,-34,1
1637876947,2021-11-25 22:49,78.06,983.39,1009.17,214,2.96,-0.49,-35,1
1637877008,2021-11-25 22:50,78.31,983.37,1009.15,214,2.94,-0.46,-33,1
1637877069,2021-11-25 22:51,78.50,983.32,1009.10,214,2.95,-0.42,-34,1
1637877130,2021-11-25 22:52,78.64,983.31,1009.10,214,2.95,-0.40,-35,1
1637877191,2021-11-25 22:53,78.61,983.34,1009.12,214,2.94,-0.41,-34,1
1637877252,2021-11-25 22:54,78.67,983.28,1009.06,214,2.93,-0.41,-33,1
1637877313,2021-11-25 22:55,78.78,983.26,1009.05,214,2.94,-0.38,-33,1
1637877374,2021-11-25 22:56,78.83,983.28,1009.06,214,2.94,-0.37,-35,1
1637877435,2021-11-25 22:57,79.09,983.31,1009.10,214,2.91,-0.36,-33,1
1637877496,2021-11-25 22:58,79.19,983.32,1009.10,214,2.93,-0.32,-34,1
1637877557,2021-11-25 22:59,79.22,983.30,1009.08,214,2.95,-0.29,-36,1
1637877618,2021-11-25 23:00,79.16,983.28,1009.06,214,2.96,-0.29,-34,1
1637877679,2021-11-25 23:01,79.38,983.35,1009.13,214,2.91,-0.31,-35,1
1637877740,2021-11-25 23:02,79.57,983.31,1009.09,214,2.89,-0.29,-34,1
1637877801,2021-11-25 23:03,79.50,983.28,1009.07,214,2.91,-0.28,-33,1
1637877862,2021-11-25 23:04,79.44,983.25,1009.04,214,2.94,-0.27,-34,1
1637877922,2021-11-25 23:05,79.57,983.23,1009.01,214,2.91,-0.27,-35,1
1637877984,2021-11-25 23:06,79.68,983.19,1008.97,214,2.90,-0.26,-33,1
1637878045,2021-11-25 23:07,79.58,983.15,1008.93,214,2.92,-0.26,-34,1
1637878107,2021-11-25 23:08,79.64,983.19,1008.98,214,2.94,-0.23,-34,1
1637878168,2021-11-25 23:09,79.67,983.12,1008.91,214,2.97,-0.20,-35,1
1637878229,2021-11-25 23:10,79.57,983.14,1008.92,214,2.98,-0.20,-34,1
1637878290,2021-11-25 23:11,79.46,983.10,1008.88,214,2.99,-0.21,-35,1
1637878351,2021-11-25 23:12,79.33,983.10,1008.89,214,2.99,-0.24,-32,1
1637878412,2021-11-25 23:13,79.18,983.10,1008.88,214,2.98,-0.27,-33,1
1637878473,2021-11-25 23:14,79.10,983.06,1008.84,214,2.99,-0.27,-34,1
1637878534,2021-11-25 23:15,78.88,983.04,1008.83,214,2.99,-0.31,-35,1
1637878595,2021-11-25 23:16,78.63,983.05,1008.83,214,2.98,-0.37,-34,1
1637878655,2021-11-25 23:17,78.58,983.03,1008.81,214,2.98,-0.38,-34,1
1637878716,2021-11-25 23:18,78.48,983.01,1008.79,214,2.97,-0.40,-33,1
1637878776,2021-11-25 23:19,78.48,983.02,1008.80,214,3.00,-0.37,-34,1
1637878837,2021-11-25 23:20,78.51,983.03,1008.81,214,3.00,-0.37,-35,1
1637878898,2021-11-25 23:21,78.47,983.00,1008.79,214,3.00,-0.37,-34,1
1637878958,2021-11-25 23:22,78.36,982.98,1008.76,214,3.02,-0.38,-34,1
1637879019,2021-11-25 23:23,78.36,982.97,1008.76,214,3.02,-0.38,-34,1
1637879080,2021-11-25 23:24,78.39,983.04,1008.83,214,3.02,-0.37,-36,1
1637879141,2021-11-25 23:25,78.13,983.04,1008.82,214,3.03,-0.41,-36,1
1637879202,2021-11-25 23:26,77.78,983.09,1008.87,214,3.03,-0.47,-37,1
1637879263,2021-11-25 23:27,77.62,983.10,1008.88,214,3.02,-0.51,-34,1
1637879324,2021-11-25 23:28,77.60,983.05,1008.84,214,3.01,-0.52,-36,1
1637879385,2021-11-25 23:29,77.64,983.10,1008.88,214,3.00,-0.52,-34,1
1637879446,2021-11-25 23:30,77.52,983.17,1008.96,214,2.98,-0.56,-35,1
1637879507,2021-11-25 23:31,77.48,983.14,1008.92,214,2.94,-0.61,-36,1
1637879568,2021-11-25 23:32,77.46,983.14,1008.92,214,2.91,-0.64,-37,1
1637879629,2021-11-25 23:33,77.43,983.11,1008.90,214,2.87,-0.68,-39,1
1637879690,2021-11-25 23:34,77.58,983.14,1008.92,214,2.85,-0.68,-39,1
1637879751,2021-11-25 23:35,77.87,983.15,1008.93,214,2.83,-0.65,-36,1
1637879812,2021-11-25 23:36,77.62,983.15,1008.93,214,2.79,-0.73,-39,1
1637879873,2021-11-25 23:37,77.95,983.16,1008.94,214,2.74,-0.72,-34,1
1637879934,2021-11-25 23:38,78.02,983.13,1008.91,214,2.64,-0.81,-33,1
1637879995,2021-11-25 23:39,78.37,983.08,1008.87,214,2.61,-0.77,-35,1
1637880056,2021-11-25 23:40,78.52,983.06,1008.84,214,2.60,-0.76,-34,1
1637880117,2021-11-25 23:41,78.67,983.08,1008.87,214,2.64,-0.69,-34,1
1637880178,2021-11-25 23:42,78.79,983.11,1008.89,214,2.66,-0.65,-34,1
1637880239,2021-11-25 23:43,78.84,983.12,1008.91,214,2.68,-0.62,-35,1
1637880300,2021-11-25 23:45,78.75,983.15,1008.94,214,2.69,-0.63,-36,1
1637880361,2021-11-25 23:46,78.62,983.15,1008.93,214,2.69,-0.65,-33,1
1637880422,2021-11-25 23:47,78.48,983.13,1008.92,214,2.69,-0.68,-33,1
1637880483,2021-11-25 23:48,78.63,983.15,1008.93,214,2.68,-0.66,-35,1
1637880544,2021-11-25 23:49,78.85,983.11,1008.90,214,2.70,-0.60,-34,1
1637880605,2021-11-25 23:50,78.96,983.12,1008.91,214,2.67,-0.61,-33,1
1637880666,2021-11-25 23:51,79.15,983.11,1008.90,214,2.62,-0.63,-34,1
1637880727,2021-11-25 23:52,79.16,983.08,1008.87,214,2.64,-0.61,-34,1
1637880788,2021-11-25 23:53,79.22,983.07,1008.85,214,2.67,-0.57,-34,1
1637880849,2021-11-25 23:54,79.36,983.08,1008.86,214,2.69,-0.52,-34,1
1637880910,2021-11-25 23:55,79.29,983.09,1008.87,214,2.66,-0.56,-36,1
1637880971,2021-11-25 23:56,79.21,983.12,1008.90,214,2.57,-0.67,-35,1
1637881032,2021-11-25 23:57,79.18,983.05,1008.83,214,2.58,-0.66,-34,1
1637881093,2021-11-25 23:58,79.18,983.06,1008.85,214,2.61,-0.63,-34,1
1637881154,2021-11-25 23:59,79.17,983.09,1008.87,214,2.65,-0.59,-34,1