1637881215,2021-11-26 00:00,79.49,983.08,1008.86,214,2.68,-0.51,-34,1
1637881276,2021-11-26 00:01,79.63,983.06,1008.85,214,2.69,-0.48,-37,1
1637881337,2021-11-26 00:02,79.74,983.09,1008.87,214,2.67,-0.48,-33,1
1637881398,2021-11-26 00:03,79.73,983.04,1008.82,214,2.67,-0.48,-34,1
1637881459,2021-11-26 00:04,79.79,983.03,1008.82,214,2.67,-0.47,-33,1
1637881520,2021-11-26 00:05,79.75,983.01,1008.79,214,2.70,-0.45,-33,1
1637881581,2021-11-26 00:06,79.81,983.02,1008.80,214,2.73,-0.41,-33,1
1637881642,2021-11-26 00:07,79.87,983.02,1008.80,214,2.76,-0.37,-35,1
1637881703,2021-11-26 00:08,79.89,983.01,1008.79,214,2.79,-0.33,-36,1
1637881764,2021-11-26 00:09,79.84,983.02,1008.81,214,2.79,-0.34,-34,1
1637881825,2021-11-26 00:10,79.75,983.04,1008.82,214,2.81,-0.34,-35,1
1637881886,2021-11-26 00:11,79.57,983.07,1008.85,214,2.82,-0.36,-34,1
1637881947,2021-11-26 00:12,79.53,983.12,1008.91,214,2.82,-0.37,-33,1
1637882008,2021-11-26 00:13,79.36,983.11,1008.90,214,2.84,-0.38,-35,1
1637882069,2021-11-26 00:14,79.55,983.11,1008.89,214,2.86,-0.32,-33,1
1637882131,2021-11-26 00:15,79.64,983.09,1008.87,214,2.89,-0.28,-34,1
1637882192,2021-11-26 00:16,79.45,983.09,1008.87,214,2.89,-0.31,-34,1
1637882253,2021-11-26 00:17,79.37,983.08,1008.86,214,2.87,-0.35,-34,1
1637882314,2021-11-26 00:18,79.44,983.09,1008.87,214,2.86,-0.34,-34,1
1637882374,2021-11-26 00:19,79.63,983.07,1008.86,214,2.86,-0.31,-35,1
1637882435,2021-11-26 00:20,79.70,983.07,1008.85,214,2.90,-0.26,-34,1
1637882495,2021-11-26 00:21,79.81,983.07,1008.86,214,2.93,-0.21,-35,1
1637882555,2021-11-26 00:22,79.88,983.06,1008.84,214,2.96,-0.17,-36,1
1637882616,2021-11-26 00:23,79.65,983.07,1008.85,214,2.98,-0.19,-36,1
1637882676,2021-11-26 00:24,79.56,983.07,1008.85,214,2.98,-0.20,-34,1
1637882737,2021-11-26 00:25,79.59,983.09,1008.87,214,2.99,-0.19,-33,1
1637882798,2021-11-26 00:26,79.59,983.06,1008.84,214,3.01,-0.17,-34,1
1637882859,2021-11-26 00:27,79.49,983.06,1008.84,214,3.05,-0.15,-33,1
1637882920,2021-11-26 00:28,79.41,983.04,1008.82,214,3.09,-0.12,-34,1
1637882981,2021-11-26 00:29,78.91,983.03,1008.81,214,3.11,-0.19,-33,1
1637883042,2021-11-26 00:30,79.49,982.99,1008.77,214,3.12,-0.08,-35,1
1637883103,2021-11-26 00:31,79.20,982.93,1008.71,214,3.14,-0.11,-34,1
1637883164,2021-11-26 00:32,79.04,982.90,1008.68,214,3.17,-0.11,-32,1
1637883225,2021-11-26 00:33,79.04,982.86,1008.65,214,3.20,-0.08,-34,1
1637883286,2021-11-26 00:34,78.86,982.86,1008.65,214,3.22,-0.09,-33,1
1637883347,2021-11-26 00:35,78.80,982.86,1008.64,214,3.23,-0.09,-37,1
1637883408,2021-11-26 00:36,78.72,982.82,1008.60,214,3.22,-0.12,-35,1
1637883469,2021-11-26 00:37,78.55,982.74,1008.52,214,3.22,-0.15,-33,1
1637883530,2021-11-26 00:38,78.61,982.71,1008.49,214,3.23,-0.13,-33,1
1637883591,2021-11-26 00:39,78.66,982.71,1008.49,214,3.26,-0.09,-35,1
1637883652,2021-11-26 00:40,78.69,982.72,1008.50,214,3.29,-0.06,-34,1
1637883713,2021-11-26 00:41,78.68,982.71,1008.50,214,3.31,-0.04,-35,1
1637883774,2021-11-26 00:42,78.67,982.75,1008.53,214,3.34,-0.01,-35,1
1637883835,2021-11-26 00:43,78.49,982.74,1008.52,214,3.36,-0.02,-32,1
1637883896,2021-11-26 00:44,78.44,982.72,1008.51,214,3.36,-0.03,-34,1
1637883956,2021-11-26 00:45,78.40,982.74,1008.53,214,3.36,-0.04,-34,1
1637884017,2021-11-26 00:46,78.58,982.73,1008.51,214,3.32,-0.04,-36,1
1637884078,2021-11-26 00:47,78.64,982.74,1008.53,214,3.33,-0.02,-34,1
1637884139,2021-11-26 00:48,78.64,982.73,1008.51,214,3.32,-0.03,-33,1
1637884200,2021-11-26 00:50,78.53,982.74,1008.52,214,3.33,-0.04,-34,1
1637884261,2021-11-26 00:51,78.71,982.74,1008.52,214,3.34,-0.00,-34,1
1637884322,2021-11-26 00:52,78.91,982.74,1008.52,214,3.37,0.06,-35,1
1637884383,2021-11-26 00:53,78.80,982.71,1008.49,214,3.40,0.07,-34,1
1637884444,2021-11-26 00:54,78.53,982.69,1008.47,214,3.42,0.04,-34,1
1637884505,2021-11-26 00:55,78.33,982.72,1008.50,214,3.43,0.02,-34,1
1637884566,2021-11-26 00:56,78.20,982.69,1008.48,214,3.44,0.01,-34,1
1637884627,2021-11-26 00:57,78.02,982.61,1008.39,214,3.45,-0.02,-35,1
1637884688,2021-11-26 00:58,78.00,982.66,1008.44,214,3.42,-0.05,-33,1
1637884749,2021-11-26 00:59,77.99,982.66,1008.44,214,3.45,-0.02,-34,1
1637884810,2021-11-26 01:00,78.13,982.60,1008.38,214,3.46,0.01,-33,1
1637884871,2021-11-26 01:01,78.21,982.53,1008.31,214,3.49,0.06,-34,1
1637884932,2021-11-26 01:02,78.11,982.56,1008.34,214,3.50,0.05,-34,1
1637884993,2021-11-26 01:03,78.09,982.60,1008.39,214,3.45,-0.00,-34,1
1637885054,2021-11-26 01:04,78.37,982.63,1008.42,214,3.37,-0.03,-34,1
1637885115,2021-11-26 01:05,78.55,982.65,1008.44,214,3.37,-0.00,-34,1
1637885176,2021-11-26 01:06,78.63,982.64,1008.43,214,3.40,0.04,-33,1
1637885237,2021-11-26 01:07,78.69,982.66,1008.44,214,3.43,0.08,-35,1
1637885298,2021-11-26 01:08,78.71,982.65,1008.44,214,3.44,0.09,-35,1
1637885359,2021-11-26 01:09,78.65,982.67,1008.46,214,3.43,0.07,-34,1
1637885420,2021-11-26 01:10,78.63,982.66,1008.44,214,3.42,0.06,-33,1
1637885481,2021-11-26 01:11,78.61,982.62,1008.40,214,3.45,0.09,-35,1
1637885542,2021-11-26 01:12,78.63,982.57,1008.36,214,3.47,0.11,-35,1
1637885603,2021-11-26 01:13,78.63,982.56,1008.34,214,3.48,0.12,-35,1
1637885664,2021-11-26 01:14,78.59,982.59,1008.37,214,3.45,0.08,-35,1
1637885725,2021-11-26 01:15,78.65,982.65,1008.43,214,3.42,0.06,-33,1
1637885787,2021-11-26 01:16,78.89,982.72,1008.51,214,3.39,0.08,-34,1
1637885847,2021-11-26 01:17,79.10,982.72,1008.50,214,3.37,0.09,-33,1
1637885908,2021-11-26 01:18,79.29,982.69,1008.48,214,3.40,0.16,-32,1
1637885969,2021-11-26 01:19,79.33,982.73,1008.51,214,3.43,0.19,-33,1
1637886030,2021-11-26 01:20,79.28,982.72,1008.50,214,3.46,0.21,-34,1
1637886091,2021-11-26 01:21,78.93,982.77,1008.55,214,3.47,0.16,-34,1
1637886152,2021-11-26 01:22,78.66,982.74,1008.52,214,3.41,0.06,-33,1
1637886213,2021-11-26 01:23,78.82,982.68,1008.46,214,3.40,0.07,-34,1
1637886274,2021-11-26 01:24,79.02,982.67,1008.46,214,3.43,0.14,-34,1
1637886334,2021-11-26 01:25,79.04,982.64,1008.42,214,3.44,0.15,-36,1
1637886395,2021-11-26 01:26,79.03,982.62,1008.41,214,3.42,0.13,-34,1
1637886455,2021-11-26 01:27,78.89,982.63,1008.41,214,3.38,0.07,-34,1
1637886516,2021-11-26 01:28,78.85,982.61,1008.40,214,3.37,0.05,-34,1
1637886576,2021-11-26 01:29,78.80,982.62,1008.41,214,3.37,0.04,-31,1
1637886637,2021-11-26 01:30,79.20,982.63,1008.41,214,3.36,0.10,-34,1
1637886697,2021-11-26 01:31,79.05,982.59,1008.37,214,3.40,0.12,-35,1
1637886758,2021-11-26 01:32,79.06,982.68,1008.46,214,3.42,0.14,-35,1
1637886819,2021-11-26 01:33,79.00,982.69,1008.48,214,3.42,0.13,-35,1
1637886879,2021-11-26 01:34,78.92,982.73,1008.51,214,3.42,0.11,-36,1
1637886940,2021-11-26 01:35,79.02,982.70,1008.48,214,3.44,0.15,-34,1
1637887001,2021-11-26 01:36,79.12,982.72,1008.50,214,3.46,0.19,-31,1
1637887063,2021-11-26 01:37,78.89,982.72,1008.51,214,3.46,0.15,-34,1
1637887124,2021-11-26 01:38,78.89,982.72,1008.51,214,3.47,0.16,-34,1
1637887185,2021-11-26 01:39,78.95,982.71,1008.50,214,3.49,0.19,-33,1
1637887246,2021-11-26 01:40,79.05,982.70,1008.48,214,3.50,0.21,-34,1
1637887307,2021-11-26 01:41,79.31,982.66,1008.44,214,3.53,0.29,-34,1
1637887368,2021-11-26 01:42,79.33,982.63,1008.42,214,3.56,0.32,-33,1
1637887429,2021-11-26 01:43,79.12,982.63,1008.41,214,3.59,0.31,-33,1
1637887490,2021-11-26 01:44,78.85,982.65,1008.43,214,3.59,0.27,-35,1
1637887551,2021-11-26 01:45,78.59,982.64,1008.42,214,3.58,0.21,-34,1
1637887612,2021-11-26 01:46,78.69,982.63,1008.41,214,3.55,0.20,-32,1
1637887673,2021-11-26 01:47,78.59,982.58,1008.36,214,3.54,0.17,-34,1
1637887734,2021-11-26 01:48,78.46,982.50,1008.29,214,3.54,0.15,-35,1
1637887795,2021-11-26 01:49,78.52,982.40,1008.19,214,3.55,0.17,-36,1
1637887856,2021-11-26 01:50,78.43,982.33,1008.12,214,3.57,0.17,-33,1
1637887917,2021-11-26 01:51,78.65,982.32,1008.10,214,3.58,0.22,-33,1
1637887977,2021-11-26 01:52,78.76,982.34,1008.12,214,3.56,0.22,-34,1
1637888038,2021-11-26 01:53,78.79,982.38,1008.16,214,3.52,0.19,-34,1
1637888099,2021-11-26 01:54,78.76,982.40,1008.18,214,3.48,0.14,-33,1
1637888160,2021-11-26 01:56,78.69,982.36,1008.14,214,3.52,0.17,-33,1
1637888221,2021-11-26 01:57,78.73,982.34,1008.13,214,3.56,0.21,-33,1
1637888282,2021-11-26 01:58,78.85,982.34,1008.13,214,3.61,0.29,-34,1
1637888343,2021-11-26 01:59,78.74,982.34,1008.12,214,3.64,0.30,-36,1
1637888404,2021-11-26 02:00,78.64,982.32,1008.10,214,3.65,0.29,-32,1
1637888465,2021-11-26 02:01,78.55,982.27,1008.05,214,3.66,0.28,-33,1
1637888526,2021-11-26 02:02,78.56,982.28,1008.06,214,3.66,0.28,-35,1
1637888587,2021-11-26 02:03,78.80,982.33,1008.11,214,3.67,0.33,-33,1
1637888648,2021-11-26 02:04,79.01,982.34,1008.12,214,3.69,0.39,-34,1
1637888709,2021-11-26 02:05,78.94,982.30,1008.09,214,3.69,0.38,-33,1
1637888770,2021-11-26 02:06,78.78,982.31,1008.09,214,3.68,0.34,-34,1
1637888831,2021-11-26 02:07,78.72,982.33,1008.11,214,3.69,0.34,-34,1
1637888892,2021-11-26 02:08,78.69,982.29,1008.08,214,3.69,0.33,-33,1
1637888953,2021-11-26 02:09,78.81,982.29,1008.07,214,3.70,0.36,-32,1
1637889014,2021-11-26 02:10,78.84,982.23,1008.01,214,3.72,0.39,-33,1
1637889075,2021-11-26 02:11,78.86,982.20,1007.99,214,3.77,0.44,-34,1
1637889136,2021-11-26 02:12,78.76,982.20,1007.98,214,3.81,0.46,-34,1
1637889197,2021-11-26 02:13,78.48,982.19,1007.97,214,3.84,0.44,-33,1
1637889258,2021-11-26 02:14,78.40,982.16,1007.94,214,3.86,0.45,-34,1
1637889319,2021-11-26 02:15,78.10,982.15,1007.94,214,3.87,0.41,-34,1
1637889380,2021-11-26 02:16,77.87,982.05,1007.83,214,3.90,0.39,-34,1
1637889441,2021-11-26 02:17,77.75,982.05,1007.84,214,3.92,0.39,-33,1
1637889502,2021-11-26 02:18,77.60,982.03,1007.82,214,3.94,0.38,-33,1
1637889563,2021-11-26 02:19,77.55,982.06,1007.84,214,3.96,0.40,-34,1
1637889624,2021-11-26 02:20,77.34,982.04,1007.82,214,3.97,0.37,-34,1
1637889685,2021-11-26 02:21,77.27,982.04,1007.82,214,3.97,0.36,-34,1
1637889746,2021-11-26 02:22,77.27,982.04,1007.82,214,3.97,0.36,-34,1
1637889807,2021-11-26 02:23,77.10,982.00,1007.79,214,3.97,0.32,-35,1
1637889868,2021-11-26 02:24,77.31,982.00,1007.79,214,3.97,0.36,-34,1
1637889929,2021-11-26 02:25,77.56,981.98,1007.76,214,3.98,0.42,-33,1
1637889990,2021-11-26 02:26,77.31,981.92,1007.71,214,3.97,0.36,-34,1
1637890051,2021-11-26 02:27,77.53,981.89,1007.67,214,3.99,0.42,-35,1
1637890113,2021-11-26 02:28,77.29,981.87,1007.65,214,4.00,0.39,-33,1
1637890173,2021-11-26 02:29,77.28,981.88,1007.66,214,4.01,0.40,-32,1
1637890234,2021-11-26 02:30,77.37,981.90,1007.68,214,3.96,0.36,-36,1
1637890295,2021-11-26 02:31,77.58,981.87,1007.65,214,3.96,0.40,-34,1
1637890355,2021-11-26 02:32,77.73,981.86,1007.64,214,3.96,0.43,-35,1
1637890415,2021-11-26 02:33,77.80,981.82,1007.60,214,3.95,0.43,-36,1
1637890476,2021-11-26 02:34,78.24,981.79,1007.57,214,3.95,0.51,-35,1
1637890536,2021-11-26 02:35,78.10,981.79,1007.57,214,3.92,0.45,-34,1
1637890597,2021-11-26 02:36,78.17,981.76,1007.55,214,3.94,0.49,-38,1
1637890657,2021-11-26 02:37,78.21,981.76,1007.54,214,3.90,0.45,-34,1
1637890718,2021-11-26 02:38,78.26,981.72,1007.50,214,3.86,0.42,-36,1
1637890779,2021-11-26 02:39,78.78,981.71,1007.50,214,3.88,0.54,-33,1
1637890840,2021-11-26 02:40,78.94,981.72,1007.50,214,3.91,0.59,-33,1
1637890901,2021-11-26 02:41,78.95,981.68,1007.47,214,3.93,0.61,-33,1
1637890962,2021-11-26 02:42,78.88,981.73,1007.51,214,3.95,0.62,-34,1
1637891023,2021-11-26 02:43,78.95,981.71,1007.49,214,3.95,0.63,-34,1
1637891084,2021-11-26 02:44,78.98,981.72,1007.50,214,3.96,0.65,-33,1
1637891145,2021-11-26 02:45,78.99,981.69,1007.47,214,3.97,0.66,-31,1
1637891206,2021-11-26 02:46,78.93,981.67,1007.45,214,3.99,0.67,-34,1
1637891267,2021-11-26 02:47,78.81,981.63,1007.42,214,4.00,0.66,-35,1
1637891328,2021-11-26 02:48,78.64,981.65,1007.43,214,4.02,0.65,-33,1
1637891390,2021-11-26 02:49,78.60,981.69,1007.48,214,4.04,0.66,-35,1
1637891451,2021-11-26 02:50,78.73,981.71,1007.49,214,4.07,0.71,-35,1
1637891512,2021-11-26 02:51,78.69,981.73,1007.51,214,4.08,0.72,-34,1
1637891573,2021-11-26 02:52,78.65,981.72,1007.50,214,4.09,0.72,-35,1
1637891633,2021-11-26 02:53,78.63,981.73,1007.52,214,4.10,0.72,-34,1
1637891694,2021-11-26 02:54,78.70,981.77,1007.55,214,4.12,0.76,-34,1
1637891755,2021-11-26 02:55,78.77,981.80,1007.58,214,4.11,0.76,-35,1
1637891817,2021-11-26 02:56,78.76,981.78,1007.56,214,4.08,0.73,-34,1
1637891878,2021-11-26 02:57,78.61,981.75,1007.53,214,4.09,0.71,-34,1
1637891938,2021-11-26 02:58,78.58,981.77,1007.56,214,4.09,0.70,-33,1
1637892000,2021-11-26 03:00,78.69,981.75,1007.53,214,4.09,0.72,-34,1
1637892060,2021-11-26 03:01,78.80,981.77,1007.56,214,4.10,0.75,-35,1
1637892121,2021-11-26 03:02,79.07,981.79,1007.57,214,4.09,0.79,-33,1
1637892182,2021-11-26 03:03,79.17,981.81,1007.59,214,4.08,0.80,-34,1
1637892243,2021-11-26 03:04,79.14,981.81,1007.59,214,4.05,0.76,-35,1
1637892304,2021-11-26 03:05,79.35,981.81,1007.59,214,4.01,0.76,-34,1
1637892365,2021-11-26 03:06,79.65,981.84,1007.62,214,3.99,0.80,-35,1
1637892426,2021-11-26 03:07,79.81,981.91,1007.69,214,3.98,0.81,-35,1
1637892487,2021-11-26 03:08,79.95,981.86,1007.65,214,4.01,0.87,-35,1
1637892548,2021-11-26 03:09,79.99,981.86,1007.65,214,4.03,0.89,-35,1
1637892609,2021-11-26 03:10,79.97,981.82,1007.61,214,4.05,0.91,-34,1
1637892670,2021-11-26 03:11,79.90,981.82,1007.61,214,4.06,0.91,-35,1
1637892731,2021-11-26 03:12,80.02,981.83,1007.61,214,4.11,0.98,-33,1
1637892792,2021-11-26 03:13,79.96,981.80,1007.59,214,4.13,0.99,-34,1
1637892853,2021-11-26 03:14,79.81,981.79,1007.57,214,4.14,0.97,-34,1
1637892914,2021-11-26 03:15,79.87,981.80,1007.58,214,4.17,1.01,-35,1
1637892975,2021-11-26 03:16,80.09,981.80,1007.59,214,4.19,1.07,-36,1
1637893036,2021-11-26 03:17,80.06,981.79,1007.58,214,4.21,1.08,-35,1
1637893097,2021-11-26 03:18,79.95,981.77,1007.55,214,4.20,1.05,-34,1
1637893158,2021-11-26 03:19,79.96,981.77,1007.56,214,4.20,1.05,-35,1
1637893219,2021-11-26 03:20,79.98,981.73,1007.51,214,4.21,1.07,-34,1
1637893280,2021-11-26 03:21,80.07,981.69,1007.48,214,4.23,1.10,-34,1
1637893341,2021-11-26 03:22,79.97,981.69,1007.48,214,4.26,1.11,-34,1
1637893402,2021-11-26 03:23,79.75,981.70,1007.48,214,4.29,1.11,-33,1
1637893463,2021-11-26 03:24,79.54,981.71,1007.50,214,4.31,1.09,-34,1
1637893524,2021-11-26 03:25,79.37,981.69,1007.47,214,4.32,1.07,-33,1
1637893585,2021-11-26 03:26,79.15,981.66,1007.44,214,4.33,1.04,-34,1
1637893646,2021-11-26 03:27,79.10,981.66,1007.45,214,4.32,1.02,-35,1
1637893707,2021-11-26 03:28,79.14,981.66,1007.44,214,4.34,1.05,-35,1
1637893768,2021-11-26 03:29,79.15,981.65,1007.44,214,4.35,1.06,-34,1
1637893829,2021-11-26 03:30,79.21,981.59,1007.37,214,4.37,1.09,-34,1
1637893890,2021-11-26 03:31,79.08,981.58,1007.36,214,4.38,1.08,-34,1
1637893951,2021-11-26 03:32,78.90,981.54,1007.33,214,4.40,1.06,-34,1
1637894012,2021-11-26 03:33,78.81,981.49,1007.27,214,4.43,1.08,-37,1
1637894072,2021-11-26 03:34,78.62,981.42,1007.21,214,4.41,1.02,-34,1
1637894133,2021-11-26 03:35,78.58,981.38,1007.16,214,4.45,1.06,-36,1
1637894194,2021-11-26 03:36,78.52,981.36,1007.15,214,4.48,1.07,-35,1
1637894254,2021-11-26 03:37,78.29,981.31,1007.09,214,4.50,1.05,-33,1
1637894315,2021-11-26 03:38,78.03,981.32,1007.11,214,4.49,1.00,-35,1
1637894375,2021-11-26 03:39,77.98,981.34,1007.12,214,4.49,0.99,-37,1
1637894435,2021-11-26 03:40,77.96,981.37,1007.15,214,4.49,0.98,-32,1
1637894496,2021-11-26 03:41,77.75,981.44,1007.23,214,4.48,0.94,-34,1
1637894556,2021-11-26 03:42,77.98,981.39,1007.17,214,4.47,0.97,-35,1
1637894617,2021-11-26 03:43,78.05,981.39,1007.17,214,4.48,0.99,-33,1
1637894678,2021-11-26 03:44,78.07,981.37,1007.15,214,4.47,0.98,-33,1
1637894739,2021-11-26 03:45,78.07,981.37,1007.16,214,4.47,0.98,-35,1
1637894799,2021-11-26 03:46,78.12,981.38,1007.16,214,4.42,0.95,-34,1
1637894860,2021-11-26 03:47,78.54,981.39,1007.17,214,4.33,0.93,-35,1
1637894921,2021-11-26 03:48,78.64,981.37,1007.15,214,4.35,0.97,-36,1
1637894982,2021-11-26 03:49,78.85,981.34,1007.12,214,4.35,1.01,-34,1
1637895043,2021-11-26 03:50,78.85,981.34,1007.12,214,4.29,0.95,-35,1
1637895104,2021-11-26 03:51,79.11,981.33,1007.11,214,4.30,1.00,-33,1
1637895165,2021-11-26 03:52,79.23,981.33,1007.11,214,4.33,1.05,-35,1
1637895226,2021-11-26 03:53,79.10,981.25,1007.03,214,4.32,1.02,-34,1
1637895287,2021-11-26 03:54,79.11,981.22,1007.00,214,4.35,1.05,-35,1
1637895348,2021-11-26 03:55,79.07,981.20,1006.99,214,4.33,1.03,-31,1
1637895409,2021-11-26 03:56,79.26,981.15,1006.93,214,4.36,1.09,-33,1
1637895470,2021-11-26 03:57,79.32,981.11,1006.90,214,4.40,1.14,-33,1
1637895531,2021-11-26 03:58,79.22,981.09,1006.87,214,4.44,1.16,-34,1
1637895592,2021-11-26 03:59,79.04,981.14,1006.92,214,4.44,1.13,-34,1
1637895653,2021-11-26 04:00,78.81,981.15,1006.94,214,4.43,1.08,-34,1
1637895714,2021-11-26 04:01,78.80,981.15,1006.94,214,4.44,1.09,-34,1
1637895775,2021-11-26 04:02,78.87,981.13,1006.91,214,4.44,1.10,-32,1
1637895836,2021-11-26 04:03,79.01,981.14,1006.92,214,4.41,1.09,-35,1
1637895897,2021-11-26 04:04,79.19,981.12,1006.90,214,4.40,1.11,-32,1
1637895958,2021-11-26 04:05,79.27,981.16,1006.94,214,4.42,1.15,-33,1
1637896019,2021-11-26 04:06,79.28,981.16,1006.95,214,4.43,1.16,-33,1
1637896080,2021-11-26 04:08,79.24,981.12,1006.90,214,4.44,1.16,-34,1
1637896141,2021-11-26 04:09,79.24,981.10,1006.89,214,4.47,1.19,-33,1
1637896202,2021-11-26 04:10,79.15,981.03,1006.81,214,4.50,1.20,-35,1
1637896263,2021-11-26 04:11,79.09,980.98,1006.77,214,4.54,1.23,-34,1
1637896323,2021-11-26 04:12,78.96,980.96,1006.75,214,4.56,1.23,-35,1
1637896384,2021-11-26 04:13,78.76,980.92,1006.70,214,4.59,1.22,-33,1
1637896445,2021-11-26 04:14,78.40,980.89,1006.67,214,4.59,1.16,-34,1
1637896506,2021-11-26 04:15,78.26,980.89,1006.67,214,4.58,1.12,-35,1
1637896567,2021-11-26 04:16,78.28,980.86,1006.65,214,4.57,1.12,-34,1
1637896628,2021-11-26 04:17,78.16,980.83,1006.62,214,4.59,1.12,-34,1
1637896689,2021-11-26 04:18,78.05,980.85,1006.63,214,4.58,1.09,-34,1
1637896750,2021-11-26 04:19,78.14,980.82,1006.60,214,4.55,1.07,-34,1
1637896811,2021-11-26 04:20,78.14,980.80,1006.58,214,4.53,1.06,-35,1
1637896872,2021-11-26 04:21,78.21,980.83,1006.62,214,4.53,1.07,-33,1
1637896933,2021-11-26 04:22,78.18,980.85,1006.63,214,4.51,1.04,-34,1
1637896994,2021-11-26 04:23,78.28,980.86,1006.64,214,4.56,1.11,-34,1
1637897055,2021-11-26 04:24,78.14,980.88,1006.66,214,4.52,1.05,-34,1
1637897116,2021-11-26 04:25,78.29,980.89,1006.67,214,4.52,1.07,-35,1
1637897177,2021-11-26 04:26,78.41,980.89,1006.67,214,4.51,1.08,-35,1
1637897238,2021-11-26 04:27,78.52,980.87,1006.65,214,4.52,1.11,-34,1
1637897299,2021-11-26 04:28,78.53,980.86,1006.64,214,4.53,1.12,-33,1
1637897360,2021-11-26 04:29,78.51,980.90,1006.69,214,4.53,1.12,-31,1
1637897421,2021-11-26 04:30,78.58,980.93,1006.71,214,4.52,1.12,-33,1
1637897482,2021-11-26 04:31,78.66,980.94,1006.72,214,4.51,1.13,-34,1
1637897543,2021-11-26 04:32,78.93,980.90,1006.69,214,4.52,1.19,-34,1
1637897604,2021-11-26 04:33,78.72,980.91,1006.69,214,4.52,1.15,-35,1
1637897665,2021-11-26 04:34,78.66,980.87,1006.65,214,4.53,1.15,-34,1
1637897726,2021-11-26 04:35,78.64,980.82,1006.60,214,4.55,1.16,-35,1
1637897787,2021-11-26 04:36,78.61,980.78,1006.56,214,4.56,1.17,-33,1
1637897848,2021-11-26 04:37,78.64,980.75,1006.54,214,4.56,1.17,-34,1
1637897909,2021-11-26 04:38,78.53,980.69,1006.47,214,4.56,1.15,-34,1
1637897970,2021-11-26 04:39,78.67,980.68,1006.47,214,4.54,1.16,-36,1
1637898031,2021-11-26 04:40,78.67,980.69,1006.47,214,4.52,1.14,-32,1
1637898092,2021-11-26 04:41,78.94,980.70,1006.48,214,4.48,1.15,-34,1
1637898153,2021-11-26 04:42,79.14,980.66,1006.44,214,4.47,1.17,-32,1
1637898214,2021-11-26 04:43,79.15,980.60,1006.39,214,4.47,1.18,-37,1
1637898274,2021-11-26 04:44,79.22,980.58,1006.37,214,4.47,1.19,-34,1
1637898334,2021-11-26 04:45,79.17,980.56,1006.34,214,4.48,1.19,-33,1
1637898395,2021-11-26 04:46,79.13,980.57,1006.35,214,4.48,1.18,-34,1
1637898455,2021-11-26 04:47,79.04,980.55,1006.33,214,4.48,1.16,-34,1
1637898516,2021-11-26 04:48,79.15,980.58,1006.36,214,4.45,1.16,-34,1
1637898576,2021-11-26 04:49,79.47,980.59,1006.37,214,4.44,1.20,-33,1
1637898637,2021-11-26 04:50,79.71,980.56,1006.35,214,4.44,1.24,-35,1
1637898698,2021-11-26 04:51,79.71,980.54,1006.32,214,4.43,1.23,-36,1
1637898759,2021-11-26 04:52,79.82,980.58,1006.37,214,4.46,1.28,-35,1
1637898819,2021-11-26 04:53,79.73,980.57,1006.36,214,4.47,1.28,-35,1
1637898880,2021-11-26 04:54,79.64,980.61,1006.40,214,4.48,1.27,-32,1
1637898941,2021-11-26 04:55,79.62,980.56,1006.34,214,4.50,1.29,-36,1
1637899002,2021-11-26 04:56,79.45,980.51,1006.29,214,4.52,1.28,-32,1
1637899063,2021-11-26 04:57,79.57,980.50,1006.29,214,4.54,1.32,-34,1
1637899124,2021-11-26 04:58,79.70,980.49,1006.27,214,4.55,1.35,-35,1
1637899185,2021-11-26 04:59,79.32,980.50,1006.28,214,4.56,1.29,-36,1
1637899246,2021-11-26 05:00,79.38,980.50,1006.29,214,4.56,1.30,-36,1
1637899307,2021-11-26 05:01,79.40,980.39,1006.18,214,4.56,1.31,-34,1
1637899368,2021-11-26 05:02,79.32,980.39,1006.18,214,4.58,1.31,-35,1
1637899429,2021-11-26 05:03,79.33,980.34,1006.12,214,4.60,1.33,-35,1
1637899490,2021-11-26 05:04,79.20,980.29,1006.07,214,4.62,1.33,-34,1
1637899551,2021-11-26 05:05,79.08,980.24,1006.03,214,4.63,1.32,-34,1
1637899612,2021-11-26 05:06,79.04,980.24,1006.03,214,4.66,1.34,-32,1
1637899673,2021-11-26 05:07,78.96,980.29,1006.08,214,4.69,1.36,-37,1
1637899734,2021-11-26 05:08,78.73,980.32,1006.10,214,4.72,1.34,-33,1
1637899795,2021-11-26 05:09,78.45,980.33,1006.12,214,4.73,1.30,-34,1
1637899856,2021-11-26 05:10,78.28,980.41,1006.19,214,4.71,1.26,-31,1
1637899917,2021-11-26 05:11,78.29,980.42,1006.21,214,4.70,1.25,-33,1
1637899978,2021-11-26 05:12,78.34,980.45,1006.23,214,4.67,1.23,-36,1
1637900040,2021-11-26 05:14,78.34,980.45,1006.23,214,4.64,1.20,-33,1
1637900101,2021-11-26 05:15,78.55,980.49,1006.27,214,4.64,1.23,-33,1
1637900162,2021-11-26 05:16,78.62,980.48,1006.26,214,4.62,1.23,-34,1
1637900223,2021-11-26 05:17,78.83,980.48,1006.26,214,4.63,1.27,-33,1
1637900284,2021-11-26 05:18,78.81,980.49,1006.27,214,4.62,1.26,-35,1
1637900344,2021-11-26 05:19,78.88,980.45,1006.24,214,4.60,1.25,-33,1
1637900405,2021-11-26 05:20,79.02,980.47,1006.25,214,4.60,1.28,-34,1
1637900466,2021-11-26 05:21,79.09,980.41,1006.19,214,4.57,1.26,-33,1
1637900528,2021-11-26 05:22,79.24,980.38,1006.16,214,4.56,1.28,-35,1
1637900589,2021-11-26 05:23,79.73,980.38,1006.16,214,4.59,1.39,-34,1
1637900650,2021-11-26 05:24,79.47,980.34,1006.12,214,4.57,1.33,-35,1
1637900711,2021-11-26 05:25,79.50,980.35,1006.13,214,4.56,1.32,-35,1
1637900772,2021-11-26 05:26,79.52,980.32,1006.10,214,4.57,1.34,-34,1
1637900833,2021-11-26 05:27,79.50,980.26,1006.05,214,4.59,1.35,-34,1
1637900894,2021-11-26 05:28,79.49,980.27,1006.05,214,4.60,1.36,-34,1
1637900955,2021-11-26 05:29,79.54,980.23,1006.02,214,4.61,1.38,-35,1
1637901016,2021-11-26 05:30,79.49,980.22,1006.00,214,4.61,1.37,-34,1
1637901077,2021-11-26 05:31,79.57,980.18,1005.97,214,4.58,1.36,-34,1
1637901138,2021-11-26 05:32,79.79,980.15,1005.94,214,4.60,1.41,-33,1
1637901199,2021-11-26 05:33,79.98,980.14,1005.93,214,4.62,1.47,-36,1
1637901260,2021-11-26 05:34,79.94,980.13,1005.91,214,4.66,1.50,-33,1
1637901321,2021-11-26 05:35,79.80,980.14,1005.92,214,4.68,1.49,-34,1
1637901382,2021-11-26 05:36,79.47,980.15,1005.93,214,4.71,1.47,-34,1
1637901443,2021-11-26 05:37,79.40,980.12,1005.91,214,4.71,1.45,-34,1
1637901504,2021-11-26 05:38,79.39,980.12,1005.91,214,4.72,1.46,-34,1
1637901565,2021-11-26 05:39,79.44,980.14,1005.92,214,4.74,1.49,-35,1
1637901626,2021-11-26 05:40,79.28,980.13,1005.92,214,4.75,1.47,-35,1
1637901687,2021-11-26 05:41,79.27,980.15,1005.93,214,4.76,1.48,-35,1
1637901748,2021-11-26 05:42,79.24,980.14,1005.93,214,4.75,1.46,-36,1
1637901809,2021-11-26 05:43,79.25,980.14,1005.93,214,4.75,1.47,-34,1
1637901870,2021-11-26 05:44,79.25,980.14,1005.93,214,4.75,1.47,-35,1
1637901931,2021-11-26 05:45,79.37,980.08,1005.87,214,4.75,1.49,-37,1
1637901992,2021-11-26 05:46,79.43,980.04,1005.82,214,4.76,1.51,-37,1
1637902053,2021-11-26 05:47,79.30,980.01,1005.79,214,4.77,1.49,-34,1
1637902114,2021-11-26 05:48,79.26,979.98,1005.77,214,4.79,1.51,-36,1
1637902174,2021-11-26 05:49,79.12,979.94,1005.73,214,4.81,1.50,-35,1
1637902235,2021-11-26 05:50,79.30,979.91,1005.69,214,4.83,1.55,-34,1
1637902295,2021-11-26 05:51,79.19,979.94,1005.73,214,4.83,1.53,-34,1
1637902355,2021-11-26 05:52,79.05,979.93,1005.72,214,4.82,1.50,-34,1
1637902416,2021-11-26 05:53,79.11,979.94,1005.72,214,4.82,1.51,-36,1
1637902476,2021-11-26 05:54,79.05,979.95,1005.73,214,4.81,1.49,-36,1
1637902537,2021-11-26 05:55,79.13,979.95,1005.73,214,4.82,1.51,-34,1
1637902598,2021-11-26 05:56,79.17,979.86,1005.64,214,4.84,1.54,-35,1
1637902659,2021-11-26 05:57,79.21,979.86,1005.64,214,4.85,1.56,-36,1
1637902719,2021-11-26 05:58,79.20,979.82,1005.61,214,4.84,1.54,-34,1
1637902780,2021-11-26 05:59,79.30,979.80,1005.58,214,4.86,1.58,-34,1
1637902841,2021-11-26 06:00,79.39,979.82,1005.60,214,4.85,1.59,-34,1
1637902902,2021-11-26 06:01,79.45,979.78,1005.57,214,4.85,1.60,-35,1
1637902963,2021-11-26 06:02,79.37,979.78,1005.56,214,4.83,1.56,-34,1
1637903025,2021-11-26 06:03,79.47,979.75,1005.53,214,4.80,1.55,-35,1
1637903085,2021-11-26 06:04,79.72,979.80,1005.58,214,4.80,1.60,-34,1
1637903146,2021-11-26 06:05,79.64,979.75,1005.53,214,4.79,1.57,-36,1
1637903207,2021-11-26 06:06,79.67,979.72,1005.50,214,4.79,1.58,-34,1
1637903268,2021-11-26 06:07,79.86,979.72,1005.50,214,4.80,1.62,-33,1
1637903329,2021-11-26 06:08,79.86,979.70,1005.48,214,4.80,1.62,-34,1
1637903391,2021-11-26 06:09,79.92,979.72,1005.50,214,4.82,1.65,-36,1
1637903452,2021-11-26 06:10,80.14,979.70,1005.49,214,4.83,1.70,-34,1
1637903513,2021-11-26 06:11,80.17,979.68,1005.46,214,4.84,1.72,-36,1
1637903575,2021-11-26 06:12,80.32,979.62,1005.40,214,4.86,1.76,-34,1
1637903637,2021-11-26 06:13,80.40,979.64,1005.43,214,4.87,1.78,-37,1
1637903698,2021-11-26 06:14,80.42,979.65,1005.43,214,4.89,1.81,-35,1
1637903759,2021-11-26 06:15,80.43,979.64,1005.43,214,4.90,1.82,-34,1
1637903820,2021-11-26 06:17,80.47,979.64,1005.43,214,4.91,1.84,-36,1
1637903882,2021-11-26 06:18,80.45,979.65,1005.43,214,4.92,1.84,-33,1
1637903943,2021-11-26 06:19,80.55,979.66,1005.45,214,4.92,1.86,-34,1
1637904005,2021-11-26 06:20,80.60,979.66,1005.44,214,4.92,1.87,-33,1
1637904066,2021-11-26 06:21,80.76,979.67,1005.45,214,4.91,1.89,-35,1
1637904126,2021-11-26 06:22,80.90,979.62,1005.41,214,4.91,1.91,-32,1
1637904188,2021-11-26 06:23,81.06,979.62,1005.40,214,4.93,1.96,-34,1
1637904248,2021-11-26 06:24,81.19,979.60,1005.38,214,4.94,1.99,-35,1
1637904309,2021-11-26 06:25,81.31,979.61,1005.39,214,4.95,2.02,-34,1
1637904371,2021-11-26 06:26,81.28,979.65,1005.43,214,4.95,2.01,-32,1
1637904432,2021-11-26 06:27,81.44,979.66,1005.44,214,4.95,2.04,-33,1
1637904493,2021-11-26 06:28,81.58,979.68,1005.47,214,4.96,2.08,-32,1
1637904554,2021-11-26 06:29,81.58,979.69,1005.47,214,4.96,2.08,-34,1
1637904615,2021-11-26 06:30,81.46,979.70,1005.48,214,4.96,2.05,-34,1
1637904676,2021-11-26 06:31,81.59,979.69,1005.47,214,4.96,2.08,-34,1
1637904737,2021-11-26 06:32,81.73,979.70,1005.48,214,4.95,2.09,-34,1
1637904798,2021-11-26 06:33,82.09,979.66,1005.44,214,4.97,2.17,-34,1
1637904859,2021-11-26 06:34,82.18,979.63,1005.42,214,4.99,2.21,-34,1
1637904921,2021-11-26 06:35,82.16,979.58,1005.36,214,5.00,2.21,-34,1
1637904982,2021-11-26 06:36,82.11,979.62,1005.40,214,5.03,2.24,-33,1
1637905043,2021-11-26 06:37,82.03,979.62,1005.40,214,5.04,2.23,-33,1
1637905104,2021-11-26 06:38,82.04,979.62,1005.40,214,5.03,2.22,-34,1
1637905165,2021-11-26 06:39,81.65,979.65,1005.44,214,5.01,2.14,-33,1
1637905227,2021-11-26 06:40,81.40,979.66,1005.45,214,4.96,2.05,-34,1
1637905288,2021-11-26 06:41,81.76,979.64,1005.43,214,4.93,2.08,-35,1
1637905349,2021-11-26 06:42,82.02,979.61,1005.39,214,4.92,2.11,-35,1
1637905410,2021-11-26 06:43,82.15,979.61,1005.40,214,4.95,2.16,-34,1
1637905471,2021-11-26 06:44,82.14,979.61,1005.39,214,4.98,2.19,-33,1
1637905532,2021-11-26 06:45,82.12,979.59,1005.38,214,5.01,2.22,-33,1
1637905593,2021-11-26 06:46,82.05,979.59,1005.37,214,5.02,2.21,-34,1
1637905653,2021-11-26 06:47,82.02,979.55,1005.33,214,5.04,2.23,-33,1
1637905714,2021-11-26 06:48,81.96,979.55,1005.33,214,5.04,2.22,-34,1
1637905774,2021-11-26 06:49,81.93,979.53,1005.31,214,5.02,2.20,-33,1
1637905835,2021-11-26 06:50,82.01,979.56,1005.34,214,5.03,2.22,-35,1
1637905895,2021-11-26 06:51,82.03,979.53,1005.31,214,5.03,2.22,-34,1
1637905956,2021-11-26 06:52,82.13,979.56,1005.34,214,5.03,2.24,-36,1
1637906016,2021-11-26 06:53,82.35,979.54,1005.32,214,5.04,2.29,-35,1
1637906077,2021-11-26 06:54,82.44,979.53,1005.31,214,5.02,2.28,-34,1
1637906137,2021-11-26 06:55,82.41,979.51,1005.30,214,5.00,2.26,-34,1
1637906198,2021-11-26 06:56,82.72,979.47,1005.26,214,4.99,2.30,-34,1
1637906259,2021-11-26 06:57,82.93,979.49,1005.27,214,5.03,2.37,-34,1
1637906321,2021-11-26 06:58,82.85,979.49,1005.28,214,5.05,2.38,-34,1
1637906382,2021-11-26 06:59,82.64,979.49,1005.27,214,5.05,2.35,-33,1
1637906443,2021-11-26 07:00,82.53,979.47,1005.26,214,5.07,2.35,-36,1
1637906504,2021-11-26 07:01,82.53,979.43,1005.22,214,5.09,2.37,-34,1
1637906564,2021-11-26 07:02,82.59,979.38,1005.17,214,5.09,2.38,-34,1
1637906626,2021-11-26 07:03,82.63,979.35,1005.14,214,5.10,2.39,-36,1
1637906687,2021-11-26 07:04,82.54,979.32,1005.11,214,5.12,2.40,-34,1
1637906748,2021-11-26 07:05,82.92,979.30,1005.08,214,5.14,2.48,-35,1
1637906809,2021-11-26 07:06,82.71,979.29,1005.07,214,5.14,2.45,-35,1
1637906870,2021-11-26 07:07,82.49,979.25,1005.03,214,5.15,2.42,-35,1
1637906931,2021-11-26 07:08,82.40,979.30,1005.09,214,5.17,2.42,-36,1
1637906992,2021-11-26 07:09,82.44,979.29,1005.07,214,5.18,2.44,-35,1
1637907053,2021-11-26 07:10,82.43,979.27,1005.06,214,5.19,2.45,-34,1
1637907114,2021-11-26 07:11,82.35,979.27,1005.06,214,5.21,2.45,-34,1
1637907175,2021-11-26 07:12,82.20,979.30,1005.09,214,5.21,2.43,-34,1
1637907236,2021-11-26 07:13,82.21,979.32,1005.10,214,5.25,2.47,-34,1
1637907297,2021-11-26 07:14,82.04,979.32,1005.10,214,5.27,2.46,-34,1
1637907358,2021-11-26 07:15,81.94,979.37,1005.15,214,5.28,2.45,-36,1
1637907419,2021-11-26 07:16,82.11,979.34,1005.13,214,5.27,2.47,-34,1
1637907480,2021-11-26 07:18,82.28,979.37,1005.15,214,5.28,2.51,-34,1
1637907541,2021-11-26 07:19,82.30,979.35,1005.13,214,5.27,2.50,-34,1
1637907602,2021-11-26 07:20,82.38,979.33,1005.11,214,5.26,2.51,-34,1
1637907663,2021-11-26 07:21,82.60,979.32,1005.11,214,5.27,2.55,-34,1
1637907724,2021-11-26 07:22,82.71,979.26,1005.04,214,5.28,2.58,-35,1
1637907785,2021-11-26 07:23,82.71,979.26,1005.04,214,5.30,2.60,-34,1
1637907846,2021-11-26 07:24,82.77,979.25,1005.03,214,5.31,2.62,-34,1
1637907907,2021-11-26 07:25,82.94,979.19,1004.97,214,5.31,2.65,-33,1
1637907968,2021-11-26 07:26,83.15,979.19,1004.97,214,5.33,2.71,-34,1
1637908029,2021-11-26 07:27,83.16,979.19,1004.97,214,5.32,2.70,-33,1
1637908091,2021-11-26 07:28,83.06,979.21,1004.99,214,5.31,2.67,-35,1
1637908152,2021-11-26 07:29,83.07,979.23,1005.01,214,5.32,2.68,-35,1
1637908213,2021-11-26 07:30,83.08,979.24,1005.02,214,5.28,2.65,-32,1
1637908274,2021-11-26 07:31,83.62,979.25,1005.04,214,5.12,2.58,-34,1
1637908335,2021-11-26 07:32,83.94,979.22,1005.01,214,5.07,2.58,-37,1
1637908396,2021-11-26 07:33,84.15,979.22,1005.00,214,5.11,2.66,-35,1
1637908458,2021-11-26 07:34,84.03,979.22,1005.00,214,5.14,2.67,-34,1
1637908519,2021-11-26 07:35,84.05,979.20,1004.98,214,5.16,2.69,-35,1
1637908580,2021-11-26 07:36,84.24,979.21,1004.99,214,5.14,2.70,-34,1
1637908641,2021-11-26 07:37,84.37,979.24,1005.02,214,5.16,2.75,-34,1
1637908703,2021-11-26 07:38,84.37,979.27,1005.06,214,5.20,2.78,-34,1
1637908764,2021-11-26 07:39,84.29,979.22,1005.00,214,5.21,2.78,-33,1
1637908825,2021-11-26 07:40,84.20,979.18,1004.97,214,5.23,2.79,-35,1
1637908886,2021-11-26 07:41,84.33,979.18,1004.96,214,5.22,2.80,-31,1
1637908947,2021-11-26 07:42,84.28,979.16,1004.94,214,5.19,2.76,-34,1
1637909008,2021-11-26 07:43,84.51,979.14,1004.93,214,5.20,2.81,-35,1
1637909069,2021-11-26 07:44,84.44,979.20,1004.98,214,5.18,2.78,-34,1
1637909131,2021-11-26 07:45,84.61,979.05,1004.83,214,5.15,2.77,-35,1
1637909192,2021-11-26 07:46,84.67,979.18,1004.96,214,5.16,2.79,-34,1
1637909252,2021-11-26 07:47,84.60,979.15,1004.93,214,5.14,2.76,-34,1
1637909313,2021-11-26 07:48,84.72,979.15,1004.93,214,5.10,2.74,-35,1
1637909374,2021-11-26 07:49,84.94,979.17,1004.95,214,5.02,2.70,-34,1
1637909434,2021-11-26 07:50,85.26,979.09,1004.88,214,5.05,2.78,-34,1
1637909495,2021-11-26 07:51,85.42,979.17,1004.96,214,5.06,2.82,-35,1
1637909555,2021-11-26 07:52,85.46,979.19,1004.97,214,5.08,2.85,-35,1
1637909616,2021-11-26 07:53,85.58,979.17,1004.96,214,5.03,2.82,-34,1
1637909676,2021-11-26 07:54,85.60,979.14,1004.92,214,5.02,2.81,-35,1
1637909737,2021-11-26 07:55,85.62,979.15,1004.93,214,5.01,2.80,-35,1
1637909797,2021-11-26 07:56,85.69,979.12,1004.90,214,5.03,2.84,-34,1
1637909859,2021-11-26 07:57,85.91,979.13,1004.91,214,5.04,2.88,-36,1
1637909919,2021-11-26 07:58,86.13,979.16,1004.95,214,5.07,2.95,-37,1
1637909979,2021-11-26 07:59,86.20,979.15,1004.93,214,5.12,3.01,-34,1
1637910041,2021-11-26 08:00,86.15,979.19,1004.97,214,5.14,3.02,-33,1
1637910102,2021-11-26 08:01,86.21,979.23,1005.01,214,5.16,3.05,-34,1
1637910163,2021-11-26 08:02,86.35,979.25,1005.03,214,5.16,3.07,-33,1
1637910224,2021-11-26 08:03,86.36,979.22,1005.01,214,5.17,3.08,-34,1
1637910285,2021-11-26 08:04,86.37,979.20,1004.98,214,5.17,3.08,-33,1
1637910346,2021-11-26 08:05,86.37,979.17,1004.95,214,5.15,3.06,-34,1
1637910408,2021-11-26 08:06,86.31,979.19,1004.97,214,5.14,3.05,-34,1
1637910469,2021-11-26 08:07,86.44,979.24,1005.02,214,5.08,3.01,-35,1
1637910530,2021-11-26 08:08,86.52,979.22,1005.00,214,5.02,2.96,-34,1
1637910591,2021-11-26 08:09,86.68,979.19,1004.98,214,4.98,2.95,-35,1
1637910652,2021-11-26 08:10,86.77,979.20,1004.98,214,4.97,2.95,-34,1
1637910712,2021-11-26 08:11,86.88,979.12,1004.90,214,4.98,2.98,-36,1
1637910773,2021-11-26 08:12,87.12,979.06,1004.84,214,5.01,3.05,-34,1
1637910835,2021-11-26 08:13,87.21,979.01,1004.79,214,5.04,3.09,-34,1
1637910895,2021-11-26 08:14,87.32,978.98,1004.76,214,5.09,3.16,-36,1
1637910957,2021-11-26 08:15,87.26,979.02,1004.80,214,5.13,3.19,-37,1
1637911018,2021-11-26 08:16,87.54,979.00,1004.79,214,5.16,3.27,-35,1
1637911079,2021-11-26 08:17,87.60,978.99,1004.77,214,5.16,3.27,-35,1
1637911140,2021-11-26 08:19,87.55,978.98,1004.76,214,5.20,3.31,-34,1
1637911201,2021-11-26 08:20,87.40,978.97,1004.75,214,5.23,3.31,-35,1
1637911262,2021-11-26 08:21,87.09,978.97,1004.75,214,5.23,3.26,-34,1
1637911323,2021-11-26 08:22,86.85,978.93,1004.71,214,5.22,3.21,-34,1
1637911384,2021-11-26 08:23,86.75,978.94,1004.72,214,5.22,3.20,-34,1
1637911445,2021-11-26 08:24,86.71,978.99,1004.77,214,5.25,3.22,-33,1
1637911506,2021-11-26 08:25,86.47,979.02,1004.81,214,5.21,3.14,-35,1
1637911568,2021-11-26 08:26,86.51,979.01,1004.79,214,5.22,3.16,-33,1
1637911629,2021-11-26 08:27,86.51,979.00,1004.78,214,5.22,3.16,-35,1
1637911691,2021-11-26 08:28,86.55,978.98,1004.76,214,5.24,3.18,-37,1
1637911752,2021-11-26 08:29,86.37,978.98,1004.76,214,5.26,3.17,-32,1
1637911813,2021-11-26 08:30,86.34,978.96,1004.74,214,5.25,3.16,-35,1
1637911874,2021-11-26 08:31,86.31,978.92,1004.70,214,5.26,3.16,-34,1
1637911935,2021-11-26 08:32,86.10,978.93,1004.71,214,5.31,3.18,-34,1
1637911996,2021-11-26 08:33,86.28,978.85,1004.64,214,5.14,3.04,-35,1
1637912058,2021-11-26 08:34,86.49,978.86,1004.64,214,5.17,3.10,-34,1
1637912119,2021-11-26 08:35,86.38,978.85,1004.63,214,5.22,3.14,-34,1
1637912180,2021-11-26 08:36,86.47,978.89,1004.67,214,5.22,3.15,-34,1
1637912242,2021-11-26 08:37,86.57,978.90,1004.69,214,5.26,3.21,-33,1
1637912303,2021-11-26 08:38,86.65,978.89,1004.67,214,5.26,3.22,-35,1
1637912364,2021-11-26 08:39,86.67,978.89,1004.67,214,5.28,3.24,-34,1
1637912424,2021-11-26 08:40,86.67,978.88,1004.66,214,5.31,3.27,-33,1
1637912486,2021-11-26 08:41,86.47,978.90,1004.69,214,5.29,3.22,-34,1
1637912547,2021-11-26 08:42,86.37,978.88,1004.66,214,5.28,3.19,-35,1
1637912608,2021-11-26 08:43,86.33,978.87,1004.65,214,5.27,3.18,-36,1
1637912669,2021-11-26 08:44,86.40,978.91,1004.69,214,5.26,3.18,-36,1
1637912730,2021-11-26 08:45,86.26,978.87,1004.65,214,5.25,3.15,-35,1
1637912791,2021-11-26 08:46,86.31,978.86,1004.64,214,5.24,3.14,-35,1
1637912852,2021-11-26 08:47,86.37,978.86,1004.64,214,5.26,3.17,-34,1
1637912914,2021-11-26 08:48,86.81,978.84,1004.62,214,5.26,3.24,-35,1
1637912975,2021-11-26 08:49,86.67,978.78,1004.57,214,5.22,3.18,-34,1
1637913035,2021-11-26 08:50,86.72,978.74,1004.52,214,5.23,3.20,-36,1
1637913096,2021-11-26 08:51,86.74,978.69,1004.48,214,5.24,3.21,-34,1
1637913156,2021-11-26 08:52,86.55,978.67,1004.45,214,5.29,3.23,-34,1
1637913217,2021-11-26 08:53,86.33,978.65,1004.43,214,5.29,3.20,-36,1
1637913277,2021-11-26 08:54,86.08,978.63,1004.41,214,5.31,3.17,-36,1
1637913338,2021-11-26 08:55,86.10,978.51,1004.29,214,5.29,3.16,-34,1
1637913398,2021-11-26 08:56,86.11,978.55,1004.34,214,5.26,3.13,-35,1
1637913458,2021-11-26 08:57,86.12,978.52,1004.31,214,5.31,3.18,-34,1
1637913519,2021-11-26 08:58,86.03,978.47,1004.25,214,5.28,3.14,-36,1
1637913580,2021-11-26 08:59,86.19,978.52,1004.31,214,5.26,3.14,-32,1
1637913641,2021-11-26 09:00,86.27,978.43,1004.21,214,5.33,3.23,-34,1
1637913704,2021-11-26 09:01,86.21,978.42,1004.21,214,5.35,3.24,-33,1
1637913765,2021-11-26 09:02,85.99,978.44,1004.23,214,5.38,3.23,-34,1
1637913827,2021-11-26 09:03,86.08,978.44,1004.22,214,5.34,3.20,-34,1
1637913887,2021-11-26 09:04,86.11,978.42,1004.21,214,5.33,3.20,-35,1
1637913948,2021-11-26 09:05,86.24,978.38,1004.17,214,5.33,3.22,-34,1
1637914009,2021-11-26 09:06,86.40,978.36,1004.15,214,5.32,3.24,-36,1
1637914070,2021-11-26 09:07,86.53,978.33,1004.11,214,5.32,3.26,-34,1
1637914131,2021-11-26 09:08,86.65,978.24,1004.02,214,5.34,3.30,-33,1
1637914193,2021-11-26 09:09,86.65,978.20,1003.99,214,5.32,3.28,-34,1
1637914254,2021-11-26 09:10,86.63,978.22,1004.00,214,5.29,3.25,-35,1
1637914315,2021-11-26 09:11,86.36,978.23,1004.02,214,5.29,3.20,-34,1
1637914376,2021-11-26 09:12,86.79,978.23,1004.01,214,5.27,3.25,-34,1
1637914437,2021-11-26 09:13,87.15,978.17,1003.95,214,5.28,3.32,-35,1
1637914499,2021-11-26 09:14,87.30,978.19,1003.97,214,5.29,3.35,-32,1
1637914561,2021-11-26 09:16,87.48,978.19,1003.98,214,5.30,3.39,-34,1
1637914622,2021-11-26 09:17,87.57,978.22,1004.00,214,5.29,3.40,-35,1
1637914683,2021-11-26 09:18,87.62,978.23,1004.01,214,5.28,3.40,-36,1
1637914745,2021-11-26 09:19,87.66,978.27,1004.05,214,5.28,3.40,-34,1
1637914806,2021-11-26 09:20,87.28,978.23,1004.01,214,5.34,3.40,-35,1
1637914867,2021-11-26 09:21,87.01,978.23,1004.01,214,5.35,3.37,-34,1
1637914928,2021-11-26 09:22,86.85,978.20,1003.99,214,5.36,3.35,-35,1
1637914989,2021-11-26 09:23,86.69,978.22,1004.00,214,5.24,3.21,-35,1
1637915050,2021-11-26 09:24,86.73,978.15,1003.93,214,5.24,3.21,-34,1
1637915111,2021-11-26 09:25,86.87,978.18,1003.96,214,5.26,3.25,-34,1
1637915172,2021-11-26 09:26,86.94,978.19,1003.97,214,5.27,3.28,-38,1
1637915233,2021-11-26 09:27,86.96,978.15,1003.93,214,5.28,3.29,-37,1
1637915295,2021-11-26 09:28,87.05,978.08,1003.86,214,5.32,3.34,-35,1
1637915356,2021-11-26 09:29,86.94,978.12,1003.91,214,5.33,3.34,-35,1
1637915417,2021-11-26 09:30,86.90,978.15,1003.94,214,5.32,3.32,-34,1
1637915479,2021-11-26 09:31,86.85,978.19,1003.98,214,5.35,3.34,-36,1
1637915540,2021-11-26 09:32,86.84,978.17,1003.95,214,5.35,3.34,-37,1
1637915602,2021-11-26 09:33,86.81,978.14,1003.92,214,5.36,3.34,-34,1
1637915663,2021-11-26 09:34,86.85,978.10,1003.89,214,5.36,3.35,-35,1
1637915724,2021-11-26 09:35,86.91,978.06,1003.84,214,5.36,3.36,-35,1
1637915786,2021-11-26 09:36,86.89,978.04,1003.83,214,5.32,3.32,-36,1
1637915847,2021-11-26 09:37,86.82,978.01,1003.79,214,5.32,3.31,-34,1
1637915908,2021-11-26 09:38,86.67,978.00,1003.78,214,5.35,3.31,-35,1
1637915969,2021-11-26 09:39,86.35,978.01,1003.80,214,5.37,3.28,-36,1
1637916031,2021-11-26 09:40,86.37,978.03,1003.81,214,5.36,3.27,-33,1
1637916093,2021-11-26 09:41,86.19,978.07,1003.85,214,5.34,3.22,-37,1
1637916154,2021-11-26 09:42,86.21,978.03,1003.82,214,5.33,3.22,-37,1
1637916215,2021-11-26 09:43,86.33,977.93,1003.72,214,5.32,3.23,-34,1
1637916275,2021-11-26 09:44,86.51,977.95,1003.74,214,5.30,3.24,-34,1
1637916336,2021-11-26 09:45,86.62,977.97,1003.76,214,5.26,3.21,-35,1
1637916397,2021-11-26 09:46,86.97,977.95,1003.74,214,5.28,3.29,-34,1
1637916457,2021-11-26 09:47,86.93,977.90,1003.68,214,5.29,3.29,-34,1
1637916518,2021-11-26 09:48,86.99,977.85,1003.63,214,5.30,3.31,-35,1
1637916578,2021-11-26 09:49,86.87,977.89,1003.67,214,5.24,3.24,-35,1
1637916639,2021-11-26 09:50,87.06,977.85,1003.63,214,5.30,3.33,-34,1
1637916700,2021-11-26 09:51,87.17,977.87,1003.65,214,5.30,3.34,-36,1
1637916760,2021-11-26 09:52,86.85,977.89,1003.67,214,5.26,3.25,-36,1
1637916821,2021-11-26 09:53,87.01,977.86,1003.65,214,5.25,3.27,-34,1
1637916883,2021-11-26 09:54,87.05,977.88,1003.66,214,5.28,3.30,-33,1
1637916944,2021-11-26 09:55,86.86,977.88,1003.67,214,5.27,3.26,-34,1
1637917005,2021-11-26 09:56,86.23,977.82,1003.61,214,5.41,3.30,-35,1
1637917067,2021-11-26 09:57,86.48,977.85,1003.63,214,5.44,3.37,-34,1
1637917128,2021-11-26 09:58,86.25,977.84,1003.62,214,5.45,3.34,-34,1
1637917190,2021-11-26 09:59,86.14,977.83,1003.62,214,5.51,3.38,-36,1
1637917252,2021-11-26 10:00,85.90,977.82,1003.60,214,5.44,3.27,-34,1
1637917313,2021-11-26 10:01,85.79,977.79,1003.57,214,5.42,3.24,-34,1
1637917374,2021-11-26 10:02,85.77,977.78,1003.56,214,5.46,3.27,-34,1
1637917436,2021-11-26 10:03,85.54,977.73,1003.52,214,5.41,3.18,-34,1
1637917498,2021-11-26 10:04,85.75,977.76,1003.54,214,5.36,3.17,-34,1
1637917559,2021-11-26 10:05,85.90,977.73,1003.51,214,5.34,3.18,-35,1
1637917620,2021-11-26 10:07,86.07,977.70,1003.48,214,5.35,3.21,-33,1
1637917682,2021-11-26 10:08,86.25,977.69,1003.47,214,5.35,3.24,-37,1
1637917743,2021-11-26 10:09,86.42,977.72,1003.50,214,5.34,3.26,-36,1
1637917805,2021-11-26 10:10,86.48,977.70,1003.49,214,5.39,3.32,-35,1
1637917867,2021-11-26 10:11,86.30,977.75,1003.53,214,5.38,3.28,-35,1
1637917928,2021-11-26 10:12,86.30,977.75,1003.53,214,5.38,3.28,-36,1
1637917989,2021-11-26 10:13,86.18,977.75,1003.53,214,5.33,3.21,-34,1
1637918050,2021-11-26 10:14,86.24,977.76,1003.54,214,5.31,3.20,-36,1
1637918110,2021-11-26 10:15,86.18,977.76,1003.55,214,5.31,3.19,-38,1
1637918172,2021-11-26 10:16,86.29,977.72,1003.51,214,5.33,3.23,-35,1
1637918234,2021-11-26 10:17,86.31,977.67,1003.45,214,5.31,3.21,-36,1
1637918295,2021-11-26 10:18,86.56,977.56,1003.35,214,5.31,3.25,-37,1
1637918356,2021-11-26 10:19,86.72,977.49,1003.28,214,5.32,3.29,-36,1
1637918417,2021-11-26 10:20,86.80,977.49,1003.27,214,5.34,3.32,-34,1
1637918479,2021-11-26 10:21,86.77,977.44,1003.23,214,5.40,3.38,-33,1
1637918540,2021-11-26 10:22,86.43,977.48,1003.26,214,5.36,3.28,-35,1
1637918601,2021-11-26 10:23,86.27,977.38,1003.17,214,5.37,3.27,-34,1
1637918662,2021-11-26 10:24,86.18,977.44,1003.22,214,5.36,3.24,-34,1
1637918724,2021-11-26 10:25,86.26,977.45,1003.24,214,5.22,3.12,-36,1
1637918785,2021-11-26 10:26,86.53,977.47,1003.25,214,5.24,3.18,-34,1
1637918846,2021-11-26 10:27,86.56,977.49,1003.27,214,5.26,3.21,-34,1
1637918908,2021-11-26 10:28,86.45,977.50,1003.28,214,5.29,3.22,-34,1
1637918969,2021-11-26 10:29,86.48,977.48,1003.26,214,5.32,3.25,-35,1
1637919030,2021-11-26 10:30,86.47,977.45,1003.24,214,5.33,3.26,-37,1
1637919092,2021-11-26 10:31,86.58,977.43,1003.22,214,5.32,3.27,-35,1
1637919153,2021-11-26 10:32,86.53,977.41,1003.19,214,5.33,3.27,-36,1
1637919216,2021-11-26 10:33,86.61,977.39,1003.18,214,5.32,3.27,-35,1
1637919277,2021-11-26 10:34,86.64,977.30,1003.09,214,5.37,3.33,-35,1
1637919337,2021-11-26 10:35,86.56,977.33,1003.12,214,5.37,3.31,-35,1
1637919398,2021-11-26 10:36,86.56,977.34,1003.12,214,5.38,3.32,-36,1
1637919459,2021-11-26 10:37,86.55,977.30,1003.08,214,5.37,3.31,-37,1
1637919520,2021-11-26 10:38,86.62,977.29,1003.07,214,5.38,3.33,-34,1
1637919580,2021-11-26 10:39,86.79,977.28,1003.07,214,5.37,3.35,-33,1
1637919641,2021-11-26 10:40,87.06,977.24,1003.02,214,5.29,3.32,-34,1
1637919704,2021-11-26 10:41,87.26,977.19,1002.97,214,5.28,3.34,-35,1
1637919765,2021-11-26 10:42,87.71,977.13,1002.92,214,5.16,3.29,-35,1
1637919826,2021-11-26 10:43,87.99,977.08,1002.86,214,5.22,3.40,-35,1
1637919888,2021-11-26 10:44,88.01,977.06,1002.84,214,5.26,3.44,-33,1
1637919949,2021-11-26 10:45,88.03,977.07,1002.86,214,5.29,3.47,-35,1
1637920010,2021-11-26 10:46,87.98,977.04,1002.83,214,5.32,3.49,-38,1
1637920072,2021-11-26 10:47,87.90,977.00,1002.79,214,5.34,3.50,-37,1
1637920133,2021-11-26 10:48,87.83,976.99,1002.77,214,5.36,3.51,-34,1
1637920194,2021-11-26 10:49,87.86,976.91,1002.69,214,5.38,3.53,-35,1
1637920256,2021-11-26 10:50,87.78,976.93,1002.72,214,5.38,3.52,-36,1
1637920317,2021-11-26 10:51,87.76,976.91,1002.70,214,5.38,3.52,-38,1
1637920378,2021-11-26 10:52,87.71,976.91,1002.69,214,5.41,3.54,-35,1
1637920440,2021-11-26 10:54,87.43,976.93,1002.71,214,5.36,3.44,-35,1
1637920501,2021-11-26 10:55,87.24,976.86,1002.64,214,5.41,3.46,-35,1
1637920562,2021-11-26 10:56,87.15,976.83,1002.61,214,5.41,3.45,-33,1
1637920623,2021-11-26 10:57,87.22,976.76,1002.54,214,5.44,3.49,-35,1
1637920686,2021-11-26 10:58,87.20,976.75,1002.53,214,5.28,3.33,-35,1
1637920747,2021-11-26 10:59,87.35,976.73,1002.52,214,5.25,3.32,-36,1
1637920808,2021-11-26 11:00,87.67,976.71,1002.50,214,5.24,3.37,-36,1
1637920869,2021-11-26 11:01,88.02,976.77,1002.56,214,5.23,3.41,-33,1
1637920931,2021-11-26 11:02,88.00,976.80,1002.58,214,5.25,3.43,-34,1
1637920992,2021-11-26 11:03,87.94,976.80,1002.58,214,5.27,3.44,-36,1
1637921053,2021-11-26 11:04,88.04,976.68,1002.46,214,5.30,3.48,-34,1
1637921114,2021-11-26 11:05,88.12,976.67,1002.46,214,5.33,3.53,-37,1
1637921175,2021-11-26 11:06,88.23,976.68,1002.46,214,5.34,3.55,-36,1
1637921236,2021-11-26 11:07,88.20,976.68,1002.47,214,5.35,3.56,-35,1
1637921298,2021-11-26 11:08,88.21,976.71,1002.49,214,5.39,3.60,-37,1
1637921359,2021-11-26 11:09,87.92,976.70,1002.48,214,5.43,3.59,-35,1
1637921420,2021-11-26 11:10,87.75,976.67,1002.45,214,5.44,3.57,-34,1
1637921481,2021-11-26 11:11,87.58,976.66,1002.45,214,5.46,3.57,-33,1
1637921543,2021-11-26 11:12,87.29,976.64,1002.42,214,5.48,3.54,-40,1
1637921604,2021-11-26 11:13,87.28,976.63,1002.42,214,5.48,3.54,-36,1
1637921667,2021-11-26 11:14,87.28,976.68,1002.46,214,5.49,3.55,-35,1
1637921729,2021-11-26 11:15,87.31,976.66,1002.44,214,5.49,3.55,-34,1
1637921792,2021-11-26 11:16,87.16,976.67,1002.45,214,5.49,3.53,-35,1
1637921856,2021-11-26 11:17,87.20,976.63,1002.42,214,5.49,3.54,-37,1
1637921917,2021-11-26 11:18,87.20,976.54,1002.32,214,5.49,3.54,-35,1
1637921979,2021-11-26 11:19,87.26,976.53,1002.31,214,5.48,3.54,-34,1
1637922040,2021-11-26 11:20,87.29,976.46,1002.25,214,5.47,3.53,-34,1
1637922101,2021-11-26 11:21,87.26,976.39,1002.17,214,5.49,3.55,-36,1
1637922163,2021-11-26 11:22,87.39,976.31,1002.10,214,5.49,3.57,-34,1
1637922224,2021-11-26 11:23,87.29,976.31,1002.10,214,5.51,3.57,-34,1
1637922286,2021-11-26 11:24,87.19,976.31,1002.09,214,5.51,3.55,-34,1
1637922346,2021-11-26 11:25,87.20,976.25,1002.03,214,5.50,3.55,-35,1
1637922407,2021-11-26 11:26,87.21,976.20,1001.99,214,5.51,3.56,-34,1
1637922468,2021-11-26 11:27,87.26,976.18,1001.96,214,5.51,3.57,-36,1
1637922529,2021-11-26 11:28,87.33,976.19,1001.97,214,5.50,3.57,-36,1
1637922591,2021-11-26 11:29,87.31,976.11,1001.90,214,5.51,3.57,-34,1
1637922653,2021-11-26 11:30,87.32,976.18,1001.96,214,5.50,3.56,-35,1
1637922714,2021-11-26 11:31,87.29,976.19,1001.97,214,5.50,3.56,-34,1
1637922775,2021-11-26 11:32,87.08,976.18,1001.96,214,5.58,3.61,-37,1
1637922836,2021-11-26 11:33,86.86,976.16,1001.94,214,5.58,3.57,-35,1
1637922897,2021-11-26 11:34,86.63,976.10,1001.89,214,5.48,3.43,-35,1
1637922958,2021-11-26 11:35,86.85,976.08,1001.86,214,5.50,3.49,-36,1
1637923019,2021-11-26 11:36,86.92,976.08,1001.86,214,5.51,3.51,-35,1
1637923081,2021-11-26 11:38,86.90,976.06,1001.85,214,5.53,3.53,-36,1
1637923142,2021-11-26 11:39,86.92,976.03,1001.82,214,5.51,3.51,-38,1
1637923203,2021-11-26 11:40,86.96,975.96,1001.75,214,5.51,3.52,-35,1
1637923264,2021-11-26 11:41,87.01,975.90,1001.69,214,5.51,3.52,-36,1
1637923325,2021-11-26 11:42,87.08,975.88,1001.67,214,5.45,3.48,-35,1
1637923386,2021-11-26 11:43,87.09,975.88,1001.66,214,5.49,3.52,-35,1
1637923447,2021-11-26 11:44,87.10,975.86,1001.64,214,5.55,3.58,-36,1
1637923508,2021-11-26 11:45,87.03,975.82,1001.60,214,5.52,3.54,-34,1
1637923570,2021-11-26 11:46,87.11,975.78,1001.56,214,5.55,3.58,-33,1
1637923631,2021-11-26 11:47,87.04,975.75,1001.53,214,5.56,3.58,-34,1
1637923692,2021-11-26 11:48,86.99,975.74,1001.52,214,5.52,3.53,-34,1
1637923753,2021-11-26 11:49,86.86,975.68,1001.46,214,5.58,3.57,-35,1
1637923814,2021-11-26 11:50,86.67,975.65,1001.43,214,5.60,3.56,-37,1
1637923875,2021-11-26 11:51,86.76,975.68,1001.47,214,5.57,3.54,-37,1
1637923936,2021-11-26 11:52,86.76,975.70,1001.48,214,5.50,3.47,-34,1
1637923997,2021-11-26 11:53,86.16,975.71,1001.49,214,5.66,3.53,-35,1
1637924059,2021-11-26 11:54,86.21,975.67,1001.45,214,5.65,3.53,-36,1
1637924119,2021-11-26 11:55,86.00,975.68,1001.46,214,5.66,3.51,-33,1
1637924181,2021-11-26 11:56,85.84,975.61,1001.39,214,5.69,3.51,-38,1
1637924242,2021-11-26 11:57,85.96,975.64,1001.42,214,5.63,3.47,-34,1
1637924304,2021-11-26 11:58,86.02,975.63,1001.41,214,5.64,3.49,-34,1
1637924365,2021-11-26 11:59,86.15,975.59,1001.38,214,5.61,3.48,-35,1
1637924427,2021-11-26 12:00,86.39,975.56,1001.35,214,5.55,3.46,-33,1
1637924489,2021-11-26 12:01,86.59,975.55,1001.33,214,5.55,3.49,-35,1
1637924550,2021-11-26 12:02,86.60,975.53,1001.31,214,5.57,3.52,-36,1
1637924611,2021-11-26 12:03,86.81,975.52,1001.30,214,5.53,3.51,-34,1
1637924672,2021-11-26 12:04,86.96,975.47,1001.26,214,5.52,3.52,-34,1
1637924734,2021-11-26 12:05,86.93,975.38,1001.17,214,5.55,3.55,-34,1
1637924794,2021-11-26 12:06,86.55,975.36,1001.15,214,5.58,3.52,-34,1
1637924856,2021-11-26 12:07,86.72,975.31,1001.09,214,5.59,3.56,-35,1
1637924916,2021-11-26 12:08,86.75,975.29,1001.08,214,5.55,3.52,-34,1
1637924976,2021-11-26 12:09,86.80,975.30,1001.08,214,5.55,3.53,-37,1
1637925037,2021-11-26 12:10,87.01,975.29,1001.07,214,5.52,3.53,-42,1
1637925098,2021-11-26 12:11,87.13,975.28,1001.06,214,5.51,3.54,-35,1
1637925159,2021-11-26 12:12,87.14,975.27,1001.06,214,5.52,3.55,-35,1
1637925221,2021-11-26 12:13,87.19,975.23,1001.01,214,5.50,3.54,-35,1
1637925282,2021-11-26 12:14,87.36,975.17,1000.95,214,5.46,3.53,-34,1
1637925342,2021-11-26 12:15,87.25,975.15,1000.94,214,5.51,3.56,-35,1
1637925404,2021-11-26 12:16,87.28,975.09,1000.88,214,5.56,3.62,-36,1
1637925465,2021-11-26 12:17,87.13,975.07,1000.85,214,5.53,3.56,-36,1
1637925526,2021-11-26 12:18,87.30,975.04,1000.83,214,5.53,3.59,-35,1
1637925587,2021-11-26 12:19,87.32,975.04,1000.82,214,5.51,3.57,-34,1
1637925648,2021-11-26 12:20,87.43,974.96,1000.74,214,5.42,3.50,-37,1
1637925709,2021-11-26 12:21,87.70,974.96,1000.74,214,5.46,3.59,-35,1
1637925770,2021-11-26 12:22,87.79,974.93,1000.71,214,5.43,3.57,-35,1
1637925831,2021-11-26 12:23,88.00,974.89,1000.67,214,5.43,3.61,-37,1
1637925892,2021-11-26 12:24,88.26,974.90,1000.68,214,5.43,3.65,-36,1
1637925954,2021-11-26 12:25,88.34,974.87,1000.65,214,5.42,3.65,-36,1
1637926015,2021-11-26 12:26,88.46,974.81,1000.59,214,5.44,3.69,-39,1
1637926076,2021-11-26 12:27,88.50,974.82,1000.61,214,5.45,3.71,-34,1
1637926137,2021-11-26 12:28,88.59,974.86,1000.64,214,5.43,3.70,-35,1
1637926198,2021-11-26 12:29,88.51,974.81,1000.60,214,5.49,3.75,-36,1
1637926261,2021-11-26 12:31,88.39,974.80,1000.59,214,5.55,3.79,-35,1
1637926322,2021-11-26 12:32,88.14,974.69,1000.47,214,5.57,3.77,-34,1
1637926383,2021-11-26 12:33,87.89,974.72,1000.50,214,5.49,3.65,-34,1
1637926444,2021-11-26 12:34,87.86,974.75,1000.53,214,5.52,3.67,-37,1
1637926505,2021-11-26 12:35,87.99,974.77,1000.55,214,5.50,3.67,-37,1
1637926566,2021-11-26 12:36,87.79,974.73,1000.52,214,5.51,3.65,-36,1
1637926627,2021-11-26 12:37,88.03,974.71,1000.49,214,5.53,3.71,-35,1
1637926689,2021-11-26 12:38,88.05,974.70,1000.48,214,5.55,3.73,-34,1
1637926750,2021-11-26 12:39,88.01,974.64,1000.42,214,5.57,3.75,-36,1
1637926811,2021-11-26 12:40,87.95,974.63,1000.42,214,5.54,3.71,-35,1
1637926872,2021-11-26 12:41,88.10,974.59,1000.37,214,5.48,3.67,-35,1
1637926932,2021-11-26 12:42,88.16,974.61,1000.40,214,5.46,3.66,-34,1
1637926993,2021-11-26 12:43,88.14,974.58,1000.37,214,5.53,3.73,-38,1
1637927055,2021-11-26 12:44,88.09,974.54,1000.32,214,5.52,3.71,-34,1
1637927116,2021-11-26 12:45,87.75,974.52,1000.30,214,5.65,3.78,-34,1
1637927177,2021-11-26 12:46,87.65,974.50,1000.28,214,5.58,3.70,-33,1
1637927239,2021-11-26 12:47,87.80,974.46,1000.24,214,5.60,3.74,-36,1
1637927300,2021-11-26 12:48,87.87,974.49,1000.28,214,5.58,3.73,-34,1
1637927361,2021-11-26 12:49,88.01,974.47,1000.25,214,5.58,3.75,-36,1
1637927422,2021-11-26 12:50,88.07,974.52,1000.30,214,5.60,3.78,-35,1
1637927484,2021-11-26 12:51,88.00,974.47,1000.26,214,5.59,3.76,-35,1
1637927545,2021-11-26 12:52,87.98,974.53,1000.32,214,5.55,3.72,-34,1
1637927606,2021-11-26 12:53,88.08,974.49,1000.27,214,5.55,3.74,-36,1
1637927667,2021-11-26 12:54,87.97,974.46,1000.24,214,5.57,3.74,-37,1
1637927728,2021-11-26 12:55,88.01,974.39,1000.17,214,5.57,3.75,-34,1
1637927789,2021-11-26 12:56,87.93,974.40,1000.18,214,5.57,3.73,-35,1
1637927851,2021-11-26 12:57,88.10,974.36,1000.14,214,5.55,3.74,-35,1
1637927912,2021-11-26 12:58,88.32,974.34,1000.13,214,5.50,3.73,-34,1
1637927973,2021-11-26 12:59,88.45,974.34,1000.12,214,5.53,3.78,-35,1
1637928034,2021-11-26 13:00,88.45,974.32,1000.10,214,5.51,3.76,-36,1
1637928095,2021-11-26 13:01,88.67,974.29,1000.07,214,5.45,3.73,-35,1
1637928155,2021-11-26 13:02,88.88,974.25,1000.03,214,5.41,3.73,-35,1
1637928216,2021-11-26 13:03,88.80,974.23,1000.02,214,5.46,3.76,-34,1
1637928277,2021-11-26 13:04,88.87,974.15,999.94,214,5.41,3.73,-34,1
1637928337,2021-11-26 13:05,89.20,974.22,1000.00,214,5.37,3.74,-35,1
1637928398,2021-11-26 13:06,89.33,974.21,1000.00,214,5.36,3.75,-35,1
1637928460,2021-11-26 13:07,89.43,974.18,999.96,214,5.40,3.81,-35,1
1637928522,2021-11-26 13:08,89.35,974.19,999.98,214,5.42,3.81,-36,1
1637928583,2021-11-26 13:09,89.32,974.13,999.91,214,5.43,3.82,-34,1
1637928644,2021-11-26 13:10,89.38,974.16,999.95,214,5.41,3.81,-34,1
1637928705,2021-11-26 13:11,89.65,974.11,999.89,214,5.45,3.89,-35,1
1637928766,2021-11-26 13:12,89.00,974.07,999.85,214,5.57,3.91,-34,1
1637928827,2021-11-26 13:13,88.98,974.07,999.85,214,5.51,3.84,-34,1
1637928888,2021-11-26 13:14,88.99,974.05,999.83,214,5.53,3.86,-35,1
1637928950,2021-11-26 13:15,88.72,974.07,999.85,214,5.52,3.81,-34,1
1637929011,2021-11-26 13:16,89.17,974.01,999.79,214,5.58,3.94,-36,1
1637929071,2021-11-26 13:17,88.91,973.95,999.73,214,5.57,3.89,-33,1
1637929132,2021-11-26 13:18,88.83,973.95,999.73,214,5.54,3.85,-36,1
1637929194,2021-11-26 13:19,89.04,973.92,999.70,214,5.51,3.85,-34,1
1637929254,2021-11-26 13:20,89.21,973.91,999.70,214,5.53,3.90,-35,1
1637929316,2021-11-26 13:21,89.22,973.78,999.57,214,5.50,3.87,-36,1
1637929378,2021-11-26 13:22,89.28,973.82,999.60,214,5.55,3.93,-34,1
1637929439,2021-11-26 13:23,89.34,973.81,999.59,214,5.54,3.93,-35,1
1637929500,2021-11-26 13:25,89.38,973.80,999.58,214,5.54,3.93,-35,1
1637929561,2021-11-26 13:26,89.18,973.76,999.54,214,5.64,4.00,-36,1
1637929621,2021-11-26 13:27,89.20,973.76,999.54,214,5.60,3.97,-35,1
1637929682,2021-11-26 13:28,89.14,973.75,999.54,214,5.56,3.92,-35,1
1637929743,2021-11-26 13:29,88.99,973.73,999.51,214,5.63,3.96,-35,1
1637929805,2021-11-26 13:30,89.00,973.71,999.49,214,5.60,3.93,-34,1
1637929866,2021-11-26 13:31,89.06,973.70,999.48,214,5.61,3.95,-33,1
1637929928,2021-11-26 13:32,89.19,973.62,999.40,214,5.57,3.94,-34,1
1637929989,2021-11-26 13:33,89.23,973.66,999.45,214,5.62,3.99,-35,1
1637930051,2021-11-26 13:34,89.13,973.65,999.43,214,5.65,4.00,-34,1
1637930112,2021-11-26 13:35,88.98,973.68,999.47,214,5.59,3.92,-36,1
1637930173,2021-11-26 13:36,89.18,973.62,999.40,214,5.64,4.00,-37,1
1637930233,2021-11-26 13:37,89.02,973.61,999.39,214,5.67,4.01,-36,1
1637930294,2021-11-26 13:38,88.93,973.57,999.36,214,5.72,4.04,-36,1
1637930355,2021-11-26 13:39,88.89,973.57,999.36,214,5.71,4.03,-36,1
1637930416,2021-11-26 13:40,88.76,973.46,999.24,214,5.72,4.01,-33,1
1637930477,2021-11-26 13:41,88.89,973.49,999.28,214,5.65,3.97,-36,1
1637930539,2021-11-26 13:42,88.94,973.42,999.20,214,5.67,3.99,-33,1
1637930662,2021-11-26 13:44,89.22,973.47,999.25,214,5.68,4.05,-33,1
1637930723,2021-11-26 13:45,89.25,973.47,999.25,214,5.67,4.04,-35,1
1637930784,2021-11-26 13:46,89.19,973.44,999.23,214,5.67,4.03,-34,1
1637930844,2021-11-26 13:47,88.96,973.42,999.21,214,5.76,4.09,-36,1
1637930905,2021-11-26 13:48,88.84,973.40,999.18,214,5.76,4.07,-35,1
1637931028,2021-11-26 13:50,88.82,973.41,999.20,214,5.70,4.00,-36,1
1637931089,2021-11-26 13:51,88.93,973.40,999.18,214,5.70,4.02,-35,1
1637931150,2021-11-26 13:52,88.71,973.35,999.13,214,5.78,4.06,-36,1
1637931212,2021-11-26 13:53,88.54,973.33,999.11,214,5.82,4.08,-35,1
1637931273,2021-11-26 13:54,88.63,973.33,999.11,214,5.81,4.08,-36,1
1637931395,2021-11-26 13:56,88.82,973.33,999.11,214,5.78,4.08,-35,1
1637931455,2021-11-26 13:57,88.99,973.30,999.09,214,5.78,4.11,-35,1
1637931516,2021-11-26 13:58,89.14,973.29,999.07,214,5.76,4.11,-33,1
1637931576,2021-11-26 13:59,89.16,973.28,999.06,214,5.79,4.15,-34,1
1637931638,2021-11-26 14:00,89.22,973.31,999.09,214,5.80,4.17,-35,1
1637931700,2021-11-26 14:01,89.08,973.16,998.95,214,5.78,4.13,-36,1
1637931761,2021-11-26 14:02,89.11,973.25,999.03,214,5.80,4.15,-34,1
1637931822,2021-11-26 14:03,89.10,973.25,999.03,214,5.78,4.13,-35,1
1637931883,2021-11-26 14:04,89.17,973.26,999.05,214,5.77,4.13,-36,1
1637931944,2021-11-26 14:05,89.18,973.21,998.99,214,5.75,4.11,-34,1
1637932006,2021-11-26 14:06,89.36,973.19,998.97,214,5.73,4.12,-33,1
1637932067,2021-11-26 14:07,89.39,973.16,998.95,214,5.73,4.13,-35,1
1637932128,2021-11-26 14:08,89.42,973.11,998.89,214,5.75,4.15,-38,1
1637932190,2021-11-26 14:09,89.34,973.10,998.89,214,5.78,4.17,-35,1
1637932252,2021-11-26 14:10,89.19,973.13,998.91,214,5.78,4.14,-35,1
1637932314,2021-11-26 14:11,88.92,973.09,998.88,214,5.81,4.13,-34,1
1637932375,2021-11-26 14:12,89.17,973.05,998.83,214,5.80,4.16,-33,1
1637932436,2021-11-26 14:13,89.00,973.04,998.82,214,5.81,4.14,-34,1
1637932499,2021-11-26 14:14,89.19,973.05,998.83,214,5.82,4.18,-35,1
1637932560,2021-11-26 14:16,89.37,973.00,998.79,214,5.84,4.23,-35,1
1637932621,2021-11-26 14:17,89.43,973.00,998.78,214,5.86,4.26,-35,1
1637932683,2021-11-26 14:18,89.45,972.97,998.75,214,5.88,4.28,-34,1
1637932744,2021-11-26 14:19,89.42,972.98,998.76,214,5.86,4.26,-36,1
1637932804,2021-11-26 14:20,89.56,972.91,998.69,214,5.87,4.29,-34,1
1637932866,2021-11-26 14:21,89.59,972.93,998.71,214,5.89,4.31,-36,1
1637932927,2021-11-26 14:22,89.55,972.87,998.65,214,5.89,4.31,-37,1
1637932988,2021-11-26 14:23,89.55,972.86,998.64,214,5.87,4.29,-37,1
1637933049,2021-11-26 14:24,89.24,972.86,998.64,214,5.89,4.26,-34,1
1637933110,2021-11-26 14:25,89.27,972.76,998.54,214,5.87,4.24,-34,1
1637933232,2021-11-26 14:27,88.92,972.77,998.55,214,5.99,4.31,-33,1
1637933293,2021-11-26 14:28,88.60,972.78,998.56,214,5.97,4.24,-35,1
1637933354,2021-11-26 14:29,88.66,972.72,998.50,214,6.00,4.28,-34,1
1637933415,2021-11-26 14:30,88.51,972.69,998.47,214,5.96,4.21,-34,1
1637933476,2021-11-26 14:31,88.67,972.68,998.47,214,5.97,4.25,-36,1
1637933537,2021-11-26 14:32,88.53,972.66,998.44,214,5.95,4.20,-33,1
1637933599,2021-11-26 14:33,88.60,972.65,998.43,214,5.94,4.21,-34,1
1637933660,2021-11-26 14:34,88.61,972.62,998.40,214,5.99,4.26,-36,1
1637933721,2021-11-26 14:35,88.51,972.64,998.42,214,5.99,4.24,-36,1
1637933782,2021-11-26 14:36,88.49,972.61,998.39,214,5.99,4.24,-37,1
1637933843,2021-11-26 14:37,88.35,972.58,998.36,214,5.99,4.21,-37,1
1637933905,2021-11-26 14:38,88.26,972.59,998.37,214,5.92,4.13,-35,1
1637933966,2021-11-26 14:39,88.46,972.58,998.37,214,5.91,4.15,-34,1
1637934090,2021-11-26 14:41,88.45,972.50,998.28,214,5.84,4.08,-34,1
1637934152,2021-11-26 14:42,88.61,972.52,998.31,214,5.84,4.11,-34,1
1637934214,2021-11-26 14:43,88.66,972.53,998.32,214,5.88,4.16,-34,1
1637934335,2021-11-26 14:45,88.93,972.50,998.28,214,5.83,4.15,-34,1
1637934396,2021-11-26 14:46,89.14,972.46,998.24,214,5.81,4.16,-35,1
1637934517,2021-11-26 14:48,89.26,972.38,998.17,214,5.84,4.21,-34,1
1637934578,2021-11-26 14:49,89.27,972.38,998.16,214,5.83,4.20,-36,1
1637934639,2021-11-26 14:50,89.26,972.39,998.17,214,5.83,4.20,-34,1
1637934701,2021-11-26 14:51,89.31,972.40,998.18,214,5.85,4.23,-34,1
1637934763,2021-11-26 14:52,89.35,972.41,998.19,214,5.89,4.28,-33,1
1637934825,2021-11-26 14:53,89.35,972.43,998.21,214,5.83,4.22,-36,1
1637934886,2021-11-26 14:54,89.71,972.37,998.15,214,5.83,4.27,-33,1
1637934947,2021-11-26 14:55,89.71,972.31,998.10,214,5.84,4.28,-36,1
1637935010,2021-11-26 14:56,89.80,972.34,998.12,214,5.83,4.29,-34,1
1637935071,2021-11-26 14:57,89.97,972.37,998.15,214,5.83,4.32,-35,1
1637935133,2021-11-26 14:58,90.07,972.33,998.11,214,5.84,4.34,-35,1
1637935257,2021-11-26 15:00,90.07,972.28,998.07,214,5.87,4.37,-34,1
1637935320,2021-11-26 15:02,89.88,972.27,998.05,214,5.85,4.32,-34,1
1637935381,2021-11-26 15:03,89.90,972.28,998.06,214,5.84,4.31,-36,1
1637935443,2021-11-26 15:04,90.04,972.25,998.04,214,5.75,4.25,-35,1
1637935504,2021-11-26 15:05,90.14,972.24,998.03,214,5.80,4.31,-36,1
1637935567,2021-11-26 15:06,90.26,972.23,998.01,214,5.76,4.29,-34,1
1637935629,2021-11-26 15:07,90.14,972.18,997.97,214,5.84,4.35,-38,1
1637935690,2021-11-26 15:08,90.02,972.19,997.97,214,5.81,4.30,-34,1
1637935752,2021-11-26 15:09,90.04,972.14,997.92,214,5.81,4.31,-36,1
1637935814,2021-11-26 15:10,90.08,972.09,997.87,214,5.78,4.28,-35,1
1637935877,2021-11-26 15:11,90.28,972.07,997.86,214,5.70,4.24,-34,1
1637935939,2021-11-26 15:12,90.45,972.05,997.83,214,5.68,4.24,-37,1
1637936001,2021-11-26 15:13,90.78,972.06,997.85,214,5.54,4.16,-33,1
1637936062,2021-11-26 15:14,90.96,972.06,997.85,214,5.61,4.25,-35,1
1637936123,2021-11-26 15:15,90.86,972.04,997.82,214,5.68,4.31,-33,1
1637936184,2021-11-26 15:16,90.31,972.07,997.85,214,5.74,4.28,-35,1
1637936245,2021-11-26 15:17,89.87,972.01,997.79,214,5.84,4.31,-34,1
1637936306,2021-11-26 15:18,89.64,972.00,997.78,214,5.81,4.24,-36,1
1637936367,2021-11-26 15:19,90.05,972.00,997.78,214,5.75,4.25,-34,1
1637936428,2021-11-26 15:20,89.74,972.01,997.79,214,5.89,4.34,-34,1
1637936489,2021-11-26 15:21,89.67,972.00,997.79,214,5.84,4.28,-33,1
1637936550,2021-11-26 15:22,89.95,971.95,997.74,214,5.77,4.25,-34,1
1637936614,2021-11-26 15:23,89.92,971.97,997.75,214,5.83,4.31,-35,1
1637936675,2021-11-26 15:24,90.07,971.93,997.72,214,5.84,4.34,-34,1
1637936736,2021-11-26 15:25,90.18,971.85,997.64,214,5.84,4.36,-36,1
1637936796,2021-11-26 15:26,90.20,971.86,997.64,214,5.80,4.32,-34,1
1637936857,2021-11-26 15:27,90.13,971.87,997.65,214,5.87,4.38,-36,1
1637936918,2021-11-26 15:28,90.20,971.82,997.60,214,5.79,4.31,-35,1
1637936979,2021-11-26 15:29,90.21,971.78,997.56,214,5.73,4.25,-34,1
1637937041,2021-11-26 15:30,90.40,971.78,997.56,214,5.75,4.30,-35,1
1637937102,2021-11-26 15:31,90.45,971.74,997.53,214,5.77,4.33,-35,1
1637937163,2021-11-26 15:32,90.58,971.78,997.57,214,5.79,4.37,-37,1
1637937224,2021-11-26 15:33,90.67,971.75,997.54,214,5.79,4.39,-34,1
1637937285,2021-11-26 15:34,90.77,971.77,997.55,214,5.82,4.43,-34,1
1637937347,2021-11-26 15:35,90.91,971.73,997.52,214,5.82,4.45,-34,1
1637937409,2021-11-26 15:36,91.09,971.78,997.56,214,5.83,4.49,-33,1
1637937470,2021-11-26 15:37,91.25,971.72,997.50,214,5.83,4.52,-33,1
1637937531,2021-11-26 15:38,91.46,971.75,997.53,214,5.84,4.56,-34,1
1637937592,2021-11-26 15:39,91.06,971.73,997.51,214,5.80,4.46,-34,1
1637937715,2021-11-26 15:41,91.18,971.65,997.43,214,5.87,4.55,-36,1
1637937776,2021-11-26 15:42,91.29,971.69,997.48,214,5.87,4.56,-35,1
1637937838,2021-11-26 15:43,91.33,971.66,997.44,214,5.88,4.58,-34,1
1637937900,2021-11-26 15:45,91.33,971.65,997.43,214,5.90,4.60,-34,1
1637937962,2021-11-26 15:46,91.37,971.63,997.42,214,5.91,4.62,-34,1
1637938023,2021-11-26 15:47,91.39,971.68,997.46,214,5.93,4.64,-34,1
1637938084,2021-11-26 15:48,91.31,971.66,997.44,214,5.91,4.61,-34,1
1637938145,2021-11-26 15:49,91.26,971.63,997.41,214,5.95,4.64,-34,1
1637938206,2021-11-26 15:50,91.11,971.63,997.41,214,5.98,4.64,-34,1
1637938268,2021-11-26 15:51,90.91,971.63,997.41,214,5.98,4.61,-35,1
1637938330,2021-11-26 15:52,90.82,971.56,997.34,214,5.98,4.60,-34,1
1637938392,2021-11-26 15:53,90.76,971.57,997.36,214,5.99,4.60,-34,1
1637938453,2021-11-26 15:54,90.77,971.57,997.35,214,6.02,4.63,-34,1
1637938513,2021-11-26 15:55,90.54,971.55,997.34,214,6.01,4.58,-34,1
1637938575,2021-11-26 15:56,90.47,971.58,997.37,214,6.02,4.58,-34,1
1637938637,2021-11-26 15:57,90.49,971.54,997.33,214,6.04,4.61,-35,1
1637938698,2021-11-26 15:58,90.44,971.54,997.32,214,6.04,4.60,-38,1
1637938821,2021-11-26 16:00,90.31,971.47,997.26,214,6.06,4.60,-35,1
1637938882,2021-11-26 16:01,90.16,971.45,997.23,214,6.06,4.57,-35,1
1637938943,2021-11-26 16:02,89.90,971.47,997.26,214,5.99,4.46,-36,1
1637939004,2021-11-26 16:03,90.16,971.41,997.20,214,5.86,4.38,-36,1
1637939066,2021-11-26 16:04,90.63,971.41,997.19,214,5.81,4.40,-36,1
1637939127,2021-11-26 16:05,90.77,971.37,997.16,214,5.73,4.34,-35,1
1637939189,2021-11-26 16:06,91.45,971.41,997.19,214,5.60,4.32,-35,1
1637939251,2021-11-26 16:07,91.98,971.35,997.13,214,5.66,4.46,-34,1
1637939313,2021-11-26 16:08,91.69,971.34,997.13,214,5.60,4.36,-34,1
1637939374,2021-11-26 16:09,92.11,971.32,997.10,214,5.64,4.46,-34,1
1637939435,2021-11-26 16:10,92.16,971.30,997.09,214,5.69,4.52,-33,1
1637939496,2021-11-26 16:11,92.08,971.30,997.08,214,5.76,4.58,-35,1
1637939558,2021-11-26 16:12,91.49,971.23,997.01,214,5.94,4.66,-33,1
1637939619,2021-11-26 16:13,91.30,971.23,997.01,214,5.79,4.49,-34,1
1637939680,2021-11-26 16:14,91.33,971.20,996.98,214,5.78,4.48,-36,1
1637939741,2021-11-26 16:15,91.27,971.19,996.97,214,5.86,4.55,-34,1
1637939802,2021-11-26 16:16,91.22,971.20,996.99,214,5.87,4.55,-34,1
1637939863,2021-11-26 16:17,91.25,971.16,996.94,214,5.92,4.61,-36,1
1637939924,2021-11-26 16:18,91.08,971.18,996.97,214,5.94,4.60,-34,1
1637940047,2021-11-26 16:20,90.79,971.11,996.89,214,5.98,4.59,-34,1
1637940109,2021-11-26 16:21,90.76,971.08,996.86,214,5.96,4.57,-36,1
1637940170,2021-11-26 16:22,90.88,971.08,996.86,214,5.97,4.60,-36,1
1637940231,2021-11-26 16:23,90.67,971.06,996.84,214,5.93,4.53,-37,1
1637940294,2021-11-26 16:24,90.80,971.01,996.80,214,5.98,4.59,-34,1
1637940355,2021-11-26 16:25,90.75,971.02,996.80,214,5.99,4.60,-33,1
1637940417,2021-11-26 16:26,90.60,970.96,996.75,214,5.99,4.57,-35,1
1637940480,2021-11-26 16:28,90.61,970.95,996.74,214,5.98,4.57,-34,1
1637940542,2021-11-26 16:29,90.58,970.93,996.72,214,6.00,4.58,-35,1
1637940604,2021-11-26 16:30,90.53,970.90,996.69,214,6.03,4.60,-34,1
1637940665,2021-11-26 16:31,90.30,970.92,996.70,214,5.99,4.53,-35,1
1637940726,2021-11-26 16:32,90.14,970.88,996.66,214,6.02,4.53,-34,1
1637940787,2021-11-26 16:33,90.13,970.88,996.66,214,5.87,4.38,-34,1
1637940848,2021-11-26 16:34,91.24,970.89,996.67,214,5.62,4.31,-35,1
1637940909,2021-11-26 16:35,91.87,970.88,996.66,214,5.69,4.48,-34,1
1637940972,2021-11-26 16:36,91.85,970.83,996.61,214,5.76,4.54,-34,1
1637941033,2021-11-26 16:37,91.49,970.82,996.60,214,5.80,4.53,-35,1
1637941095,2021-11-26 16:38,91.57,970.78,996.57,214,5.86,4.60,-34,1
1637941156,2021-11-26 16:39,91.89,970.73,996.51,214,5.64,4.43,-36,1
1637941217,2021-11-26 16:40,92.00,970.73,996.51,214,5.65,4.46,-35,1
1637941279,2021-11-26 16:41,92.13,970.65,996.44,214,5.73,4.56,-35,1
1637941340,2021-11-26 16:42,91.91,970.69,996.47,214,5.79,4.58,-38,1
1637941401,2021-11-26 16:43,91.79,970.64,996.43,214,5.83,4.60,-34,1
1637941462,2021-11-26 16:44,91.68,970.62,996.41,214,5.86,4.62,-32,1
1637941523,2021-11-26 16:45,91.49,970.60,996.38,214,5.89,4.61,-34,1
1637941584,2021-11-26 16:46,91.55,970.57,996.35,214,5.92,4.65,-35,1
1637941646,2021-11-26 16:47,91.48,970.59,996.37,214,5.91,4.63,-34,1
1637941708,2021-11-26 16:48,91.41,970.51,996.29,214,5.96,4.67,-36,1
1637941769,2021-11-26 16:49,91.21,970.50,996.28,214,5.95,4.63,-32,1
1637941829,2021-11-26 16:50,91.18,970.49,996.27,214,5.93,4.61,-34,1
1637941890,2021-11-26 16:51,91.07,970.47,996.25,214,5.94,4.60,-36,1
1637941951,2021-11-26 16:52,90.85,970.38,996.16,214,5.93,4.55,-33,1
1637942013,2021-11-26 16:53,90.77,970.45,996.23,214,5.89,4.50,-36,1
1637942074,2021-11-26 16:54,90.75,970.43,996.22,214,5.78,4.39,-34,1
1637942134,2021-11-26 16:55,92.42,970.45,996.24,214,5.27,4.14,-35,1
1637942195,2021-11-26 16:56,93.59,970.44,996.23,214,5.14,4.19,-34,1
1637942255,2021-11-26 16:57,94.27,970.41,996.19,214,5.26,4.42,-33,1
1637942316,2021-11-26 16:58,94.18,970.39,996.17,214,5.43,4.57,-38,1
1637942376,2021-11-26 16:59,93.56,970.32,996.10,214,5.52,4.57,-35,1
1637942437,2021-11-26 17:00,93.09,970.37,996.15,214,5.57,4.55,-34,1
1637942498,2021-11-26 17:01,92.81,970.32,996.11,214,5.62,4.55,-38,1
1637942558,2021-11-26 17:02,92.59,970.31,996.09,214,5.65,4.55,-34,1
1637942619,2021-11-26 17:03,92.42,970.30,996.08,214,5.67,4.54,-36,1
1637942680,2021-11-26 17:04,92.37,970.31,996.09,214,5.71,4.57,-34,1
1637942741,2021-11-26 17:05,92.15,970.30,996.08,214,5.73,4.56,-34,1
1637942802,2021-11-26 17:06,91.96,970.28,996.06,214,5.75,4.55,-34,1
1637942863,2021-11-26 17:07,91.90,970.26,996.04,214,5.77,4.56,-34,1
1637942924,2021-11-26 17:08,91.80,970.26,996.04,214,5.74,4.51,-35,1
1637942986,2021-11-26 17:09,91.87,970.25,996.04,214,5.72,4.51,-34,1
1637943046,2021-11-26 17:10,91.37,970.20,995.98,214,5.89,4.60,-32,1
1637943107,2021-11-26 17:11,91.12,970.16,995.94,214,5.81,4.48,-35,1
1637943168,2021-11-26 17:12,91.08,970.16,995.94,214,5.77,4.43,-34,1
1637943229,2021-11-26 17:13,91.15,970.18,995.96,214,5.78,4.45,-35,1
1637943291,2021-11-26 17:14,91.13,970.09,995.87,214,5.81,4.48,-33,1
1637943352,2021-11-26 17:15,91.09,970.15,995.94,214,5.82,4.48,-34,1
1637943413,2021-11-26 17:16,90.83,970.15,995.93,214,5.82,4.44,-35,1
1637943475,2021-11-26 17:17,91.19,970.13,995.92,214,5.69,4.37,-36,1
1637943536,2021-11-26 17:18,92.01,970.12,995.90,214,5.44,4.25,-36,1
1637943598,2021-11-26 17:19,92.95,970.07,995.85,214,5.34,4.29,-35,1
1637943720,2021-11-26 17:22,93.04,970.00,995.78,214,5.50,4.47,-35,1
1637943781,2021-11-26 17:23,92.95,969.99,995.77,214,5.55,4.50,-35,1
1637943842,2021-11-26 17:24,92.81,969.97,995.75,214,5.58,4.51,-35,1
1637943965,2021-11-26 17:26,92.54,969.98,995.76,214,5.47,4.36,-33,1
1637944027,2021-11-26 17:27,92.89,969.96,995.74,214,5.44,4.39,-35,1
1637944088,2021-11-26 17:28,93.50,969.99,995.77,214,5.28,4.32,-34,1
1637944150,2021-11-26 17:29,93.88,969.94,995.72,214,5.39,4.49,-34,1
1637944211,2021-11-26 17:30,93.76,969.97,995.76,214,5.48,4.56,-34,1
1637944272,2021-11-26 17:31,93.45,969.97,995.75,214,5.47,4.50,-34,1
1637944333,2021-11-26 17:32,93.49,969.94,995.72,214,5.37,4.41,-35,1
1637944394,2021-11-26 17:33,93.79,969.93,995.72,214,5.45,4.53,-35,1
1637944455,2021-11-26 17:34,93.67,969.95,995.73,214,5.51,4.57,-34,1
1637944517,2021-11-26 17:35,93.55,969.94,995.72,214,5.54,4.59,-33,1
1637944577,2021-11-26 17:36,93.48,969.88,995.66,214,5.57,4.61,-34,1
1637944639,2021-11-26 17:37,93.42,969.86,995.64,214,5.61,4.64,-35,1
1637944700,2021-11-26 17:38,93.40,969.86,995.64,214,5.68,4.70,-35,1
1637944761,2021-11-26 17:39,93.36,969.87,995.65,214,5.69,4.71,-34,1
1637944822,2021-11-26 17:40,93.19,969.88,995.66,214,5.74,4.73,-34,1
1637944883,2021-11-26 17:41,93.07,969.86,995.64,214,5.77,4.74,-35,1
1637944944,2021-11-26 17:42,92.79,969.84,995.63,214,5.80,4.73,-34,1
1637945005,2021-11-26 17:43,92.59,969.81,995.59,214,5.82,4.72,-36,1
1637945066,2021-11-26 17:44,92.42,969.80,995.59,214,5.83,4.70,-34,1
1637945188,2021-11-26 17:46,92.04,969.76,995.54,214,5.84,4.65,-34,1
1637945250,2021-11-26 17:47,91.85,969.74,995.52,214,5.87,4.65,-36,1
1637945311,2021-11-26 17:48,91.92,969.72,995.50,214,5.84,4.63,-34,1
1637945373,2021-11-26 17:49,91.70,969.71,995.50,214,5.86,4.62,-35,1
1637945434,2021-11-26 17:50,91.77,969.69,995.48,214,5.87,4.64,-36,1
1637945495,2021-11-26 17:51,91.56,969.69,995.47,214,5.86,4.60,-35,1
1637945556,2021-11-26 17:52,91.54,969.65,995.44,214,5.82,4.55,-34,1
1637945618,2021-11-26 17:53,91.67,969.66,995.44,214,5.76,4.51,-35,1
1637945678,2021-11-26 17:54,91.85,969.62,995.40,214,5.78,4.56,-35,1
1637945739,2021-11-26 17:55,91.74,969.61,995.40,214,5.77,4.54,-34,1
1637945800,2021-11-26 17:56,91.88,969.61,995.39,214,5.79,4.58,-37,1
1637945861,2021-11-26 17:57,92.29,969.58,995.36,214,5.54,4.39,-35,1
1637945922,2021-11-26 17:58,93.55,969.65,995.43,214,5.28,4.33,-35,1
1637945983,2021-11-26 17:59,94.00,969.59,995.37,214,5.39,4.50,-34,1
1637946043,2021-11-26 18:00,94.04,969.58,995.37,214,5.45,4.57,-36,1
1637946105,2021-11-26 18:01,93.84,969.52,995.31,214,5.51,4.60,-33,1
1637946165,2021-11-26 18:02,93.66,969.55,995.34,214,5.56,4.62,-35,1
1637946226,2021-11-26 18:03,93.54,969.52,995.31,214,5.61,4.65,-34,1
1637946287,2021-11-26 18:04,93.38,969.48,995.27,214,5.66,4.68,-33,1
1637946348,2021-11-26 18:05,93.48,969.47,995.26,214,5.65,4.68,-37,1
1637946409,2021-11-26 18:06,93.18,969.47,995.26,214,5.78,4.77,-34,1
1637946470,2021-11-26 18:07,93.06,969.48,995.26,214,5.77,4.74,-34,1
1637946531,2021-11-26 18:08,92.92,969.48,995.26,214,5.80,4.75,-34,1
1637946593,2021-11-26 18:09,92.79,969.45,995.23,214,5.83,4.76,-33,1
1637946654,2021-11-26 18:10,92.77,969.45,995.23,214,5.82,4.74,-33,1
1637946716,2021-11-26 18:11,92.71,969.43,995.21,214,5.80,4.72,-34,1
1637946777,2021-11-26 18:12,92.66,969.42,995.20,214,5.79,4.70,-36,1
1637946838,2021-11-26 18:13,92.65,969.37,995.15,214,5.77,4.68,-35,1
1637946900,2021-11-26 18:15,92.62,969.35,995.14,214,5.86,4.76,-34,1
1637946963,2021-11-26 18:16,92.49,969.31,995.09,214,5.86,4.74,-37,1
1637947024,2021-11-26 18:17,92.34,969.29,995.08,214,5.86,4.72,-35,1
1637947085,2021-11-26 18:18,92.33,969.31,995.09,214,5.83,4.69,-34,1
1637947146,2021-11-26 18:19,92.33,969.26,995.04,214,5.87,4.73,-34,1
1637947208,2021-11-26 18:20,92.32,969.29,995.08,214,5.84,4.69,-35,1
1637947269,2021-11-26 18:21,92.44,969.27,995.05,214,5.84,4.71,-37,1
1637947330,2021-11-26 18:22,92.46,969.23,995.01,214,5.86,4.74,-35,1
1637947391,2021-11-26 18:23,92.42,969.28,995.06,214,5.88,4.75,-35,1
1637947453,2021-11-26 18:24,92.30,969.31,995.09,214,5.89,4.74,-33,1
1637947515,2021-11-26 18:25,92.31,969.31,995.09,214,5.91,4.76,-34,1
1637947575,2021-11-26 18:26,92.30,969.33,995.12,214,5.89,4.74,-34,1
1637947636,2021-11-26 18:27,92.23,969.33,995.12,214,5.93,4.77,-35,1
1637947698,2021-11-26 18:28,92.16,969.29,995.08,214,5.89,4.72,-34,1
1637947759,2021-11-26 18:29,92.24,969.27,995.05,214,5.89,4.73,-35,1
1637947821,2021-11-26 18:30,92.33,969.26,995.05,214,5.91,4.76,-33,1
1637947883,2021-11-26 18:31,92.41,969.25,995.04,214,5.93,4.80,-34,1
1637947944,2021-11-26 18:32,92.24,969.23,995.01,214,5.93,4.77,-35,1
1637948005,2021-11-26 18:33,92.16,969.20,994.98,214,5.92,4.75,-33,1
1637948066,2021-11-26 18:34,92.16,969.15,994.93,214,5.89,4.72,-34,1
1637948127,2021-11-26 18:35,92.39,969.11,994.89,214,5.64,4.51,-34,1
1637948250,2021-11-26 18:37,95.24,969.01,994.79,214,5.25,4.55,-35,1
1637948311,2021-11-26 18:38,95.60,969.02,994.81,214,5.40,4.76,-36,1
1637948433,2021-11-26 18:40,94.79,969.02,994.81,214,5.60,4.83,-35,1
1637948555,2021-11-26 18:42,94.37,969.02,994.81,214,5.51,4.68,-36,1
1637948616,2021-11-26 18:43,95.24,968.98,994.77,214,5.25,4.55,-35,1
1637948676,2021-11-26 18:44,95.85,968.96,994.74,214,5.33,4.72,-34,1
1637948737,2021-11-26 18:45,95.66,968.96,994.74,214,5.48,4.84,-36,1
1637948797,2021-11-26 18:46,95.38,968.93,994.72,214,5.58,4.90,-33,1
1637948858,2021-11-26 18:47,95.06,968.89,994.68,214,5.68,4.95,-35,1
1637948920,2021-11-26 18:48,94.66,968.90,994.68,214,5.74,4.95,-33,1
1637948981,2021-11-26 18:49,94.13,968.93,994.72,214,5.76,4.89,-36,1
1637949042,2021-11-26 18:50,94.07,968.88,994.66,214,5.79,4.91,-36,1
1637949103,2021-11-26 18:51,93.87,968.89,994.67,214,5.83,4.92,-34,1
1637949164,2021-11-26 18:52,93.73,968.88,994.66,214,5.84,4.91,-34,1
1637949227,2021-11-26 18:53,93.56,968.86,994.64,214,5.87,4.91,-35,1
1637949288,2021-11-26 18:54,93.22,968.87,994.65,214,5.86,4.85,-34,1
1637949411,2021-11-26 18:56,93.25,968.85,994.63,214,5.86,4.86,-35,1
1637949472,2021-11-26 18:57,93.26,968.84,994.63,214,5.90,4.90,-35,1
1637949533,2021-11-26 18:58,93.06,968.84,994.63,214,5.92,4.89,-35,1
1637949594,2021-11-26 18:59,93.11,968.83,994.61,214,5.90,4.88,-33,1
1637949655,2021-11-26 19:00,92.97,968.81,994.60,214,5.98,4.93,-37,1
1637949716,2021-11-26 19:01,92.84,968.80,994.58,214,6.04,4.97,-34,1
1637949777,2021-11-26 19:02,92.69,968.79,994.57,214,5.82,4.73,-34,1
1637949839,2021-11-26 19:03,93.25,968.75,994.54,214,5.81,4.81,-35,1
1637949900,2021-11-26 19:05,93.49,968.73,994.51,214,5.86,4.89,-34,1
1637949961,2021-11-26 19:06,93.30,968.69,994.47,214,5.92,4.92,-37,1
1637950023,2021-11-26 19:07,93.14,968.67,994.45,214,5.95,4.93,-34,1
1637950084,2021-11-26 19:08,93.07,968.64,994.42,214,5.96,4.93,-39,1
1637950145,2021-11-26 19:09,93.00,968.63,994.42,214,5.94,4.90,-36,1
1637950207,2021-11-26 19:10,93.06,968.59,994.37,214,5.95,4.92,-35,1
1637950268,2021-11-26 19:11,93.04,968.57,994.36,214,6.00,4.96,-35,1
1637950329,2021-11-26 19:12,93.00,968.56,994.34,214,6.02,4.98,-34,1
1637950390,2021-11-26 19:13,92.96,968.53,994.31,214,6.04,4.99,-36,1
1637950451,2021-11-26 19:14,92.98,968.52,994.30,214,6.03,4.98,-36,1
1637950512,2021-11-26 19:15,92.87,968.49,994.27,214,6.01,4.95,-35,1
1637950574,2021-11-26 19:16,93.04,968.44,994.23,214,5.96,4.92,-35,1
1637950635,2021-11-26 19:17,93.12,968.42,994.20,214,5.98,4.96,-35,1
1637950696,2021-11-26 19:18,93.15,968.42,994.20,214,6.00,4.98,-34,1
1637950757,2021-11-26 19:19,92.93,968.39,994.17,214,6.09,5.04,-35,1
1637950819,2021-11-26 19:20,92.79,968.38,994.16,214,6.11,5.03,-35,1
1637950881,2021-11-26 19:21,92.69,968.39,994.17,214,6.11,5.02,-35,1
1637950942,2021-11-26 19:22,92.67,968.39,994.17,214,6.09,5.00,-36,1
1637951004,2021-11-26 19:23,92.74,968.38,994.17,214,6.11,5.03,-34,1
1637951187,2021-11-26 19:26,92.62,968.34,994.12,214,6.11,5.01,-34,1
1637951249,2021-11-26 19:27,92.73,968.31,994.09,214,6.12,5.04,-34,1
1637951310,2021-11-26 19:28,92.71,968.30,994.08,214,6.13,5.04,-36,1
1637951371,2021-11-26 19:29,92.71,968.28,994.06,214,6.10,5.01,-35,1
1637951432,2021-11-26 19:30,93.21,968.27,994.05,214,5.82,4.81,-36,1
1637951494,2021-11-26 19:31,93.85,968.26,994.04,214,5.86,4.95,-34,1
1637951555,2021-11-26 19:32,93.91,968.21,993.99,214,5.90,5.00,-32,1
1637951616,2021-11-26 19:33,93.83,968.23,994.01,214,5.95,5.04,-34,1
1637951676,2021-11-26 19:34,93.74,968.21,993.99,214,6.04,5.11,-34,1
1637951737,2021-11-26 19:35,93.44,968.19,993.98,214,6.03,5.06,-36,1
1637951797,2021-11-26 19:36,93.37,968.11,993.90,214,6.09,5.10,-36,1
1637951858,2021-11-26 19:37,93.10,968.15,993.93,214,6.09,5.06,-35,1
1637951919,2021-11-26 19:38,93.21,968.12,993.90,214,6.08,5.07,-36,1
1637951980,2021-11-26 19:39,93.20,968.13,993.91,214,6.10,5.09,-35,1
1637952040,2021-11-26 19:40,93.17,968.09,993.87,214,6.07,5.05,-36,1
1637952101,2021-11-26 19:41,93.30,968.09,993.88,214,6.02,5.02,-36,1
1637952162,2021-11-26 19:42,93.90,968.08,993.86,214,5.82,4.92,-36,1
1637952223,2021-11-26 19:43,94.55,968.07,993.85,214,5.73,4.93,-33,1
1637952284,2021-11-26 19:44,94.87,968.01,993.79,214,5.79,5.04,-31,1
1637952346,2021-11-26 19:45,94.63,968.02,993.80,214,5.95,5.16,-34,1
1637952408,2021-11-26 19:46,94.38,968.02,993.81,214,6.01,5.18,-36,1
1637952469,2021-11-26 19:47,93.96,968.04,993.82,214,5.96,5.07,-34,1
1637952530,2021-11-26 19:48,94.01,967.99,993.77,214,6.02,5.13,-35,1
1637952591,2021-11-26 19:49,93.92,967.96,993.75,214,6.07,5.17,-34,1
1637952652,2021-11-26 19:50,93.74,967.96,993.74,214,6.09,5.16,-32,1
1637952713,2021-11-26 19:51,93.60,967.95,993.74,214,6.12,5.17,-35,1
1637952774,2021-11-26 19:52,93.42,967.95,993.73,214,6.00,5.02,-35,1
1637952836,2021-11-26 19:53,93.03,967.90,993.69,214,6.22,5.18,-33,1
1637952897,2021-11-26 19:54,92.52,967.89,993.68,214,6.20,5.08,-35,1
1637952958,2021-11-26 19:55,92.48,967.85,993.63,214,6.14,5.02,-37,1
1637953019,2021-11-26 19:56,93.05,967.90,993.68,214,5.91,4.88,-34,1
1637953080,2021-11-26 19:58,93.88,967.85,993.63,214,5.86,4.95,-35,1
1637953141,2021-11-26 19:59,94.03,967.85,993.63,214,5.87,4.99,-34,1
1637953202,2021-11-26 20:00,94.14,967.85,993.64,214,5.93,5.06,-37,1
1637953263,2021-11-26 20:01,94.07,967.81,993.59,214,5.97,5.09,-32,1
1637953324,2021-11-26 20:02,93.74,967.79,993.58,214,6.09,5.16,-37,1
1637953385,2021-11-26 20:03,93.46,967.80,993.58,214,6.19,5.22,-35,1
1637953446,2021-11-26 20:04,93.26,967.76,993.54,214,6.18,5.18,-36,1
1637953507,2021-11-26 20:05,93.18,967.75,993.53,214,6.20,5.18,-34,1
1637953568,2021-11-26 20:06,93.05,967.73,993.51,214,6.20,5.16,-35,1
1637953690,2021-11-26 20:08,92.95,967.71,993.49,214,6.22,5.17,-33,1
1637953752,2021-11-26 20:09,92.93,967.66,993.44,214,6.21,5.16,-36,1
1637953813,2021-11-26 20:10,92.98,967.65,993.43,214,6.23,5.18,-36,1
1637953935,2021-11-26 20:12,93.01,967.61,993.40,214,6.22,5.18,-34,1
1637953996,2021-11-26 20:13,92.76,967.58,993.36,214,6.23,5.15,-34,1
1637954057,2021-11-26 20:14,92.91,967.57,993.35,214,6.22,5.16,-36,1
1637954118,2021-11-26 20:15,92.93,967.54,993.32,214,6.21,5.16,-36,1
1637954179,2021-11-26 20:16,93.08,967.52,993.30,214,6.21,5.18,-34,1
1637954301,2021-11-26 20:18,93.21,967.53,993.31,214,6.22,5.21,-35,1
1637954362,2021-11-26 20:19,93.16,967.54,993.32,214,6.23,5.21,-35,1
1637954423,2021-11-26 20:20,93.14,967.51,993.29,214,6.23,5.21,-34,1
1637954545,2021-11-26 20:22,93.38,967.49,993.27,214,6.10,5.12,-36,1
1637954606,2021-11-26 20:23,93.71,967.41,993.19,214,6.03,5.10,-32,1
1637954667,2021-11-26 20:24,95.00,967.49,993.28,214,5.64,4.91,-34,1
1637954728,2021-11-26 20:25,95.82,967.44,993.22,214,5.68,5.07,-35,1
1637954789,2021-11-26 20:26,95.82,967.43,993.22,214,5.69,5.08,-34,1
1637954850,2021-11-26 20:27,96.44,967.41,993.19,214,5.55,5.03,-35,1
1637954913,2021-11-26 20:28,96.56,967.39,993.18,214,5.63,5.13,-34,1
1637954974,2021-11-26 20:29,96.64,967.38,993.16,214,5.68,5.19,-34,1
1637955035,2021-11-26 20:30,96.70,967.43,993.22,214,5.63,5.15,-35,1
1637955096,2021-11-26 20:31,96.63,967.39,993.18,214,5.67,5.18,-35,1
1637955156,2021-11-26 20:32,96.60,967.38,993.17,214,5.67,5.18,-35,1
1637955217,2021-11-26 20:33,96.52,967.36,993.14,214,5.71,5.20,-36,1
1637955278,2021-11-26 20:34,96.45,967.29,993.08,214,5.66,5.14,-34,1
1637955339,2021-11-26 20:35,96.46,967.30,993.08,214,5.68,5.16,-34,1
1637955401,2021-11-26 20:36,96.50,967.31,993.10,214,5.73,5.22,-34,1
1637955461,2021-11-26 20:37,96.38,967.33,993.11,214,5.79,5.26,-34,1
1637955522,2021-11-26 20:38,96.26,967.33,993.12,214,5.83,5.28,-34,1
1637955583,2021-11-26 20:39,96.16,967.34,993.13,214,5.84,5.28,-36,1
1637955645,2021-11-26 20:40,96.05,967.38,993.16,214,5.86,5.28,-34,1
1637955706,2021-11-26 20:41,96.05,967.37,993.15,214,5.90,5.32,-34,1
1637955767,2021-11-26 20:42,95.96,967.34,993.12,214,5.91,5.32,-35,1
1637955828,2021-11-26 20:43,95.79,967.37,993.16,214,5.93,5.31,-33,1
1637955890,2021-11-26 20:44,95.81,967.33,993.11,214,5.94,5.33,-34,1
1637955951,2021-11-26 20:45,95.74,967.36,993.14,214,5.94,5.32,-34,1
1637956013,2021-11-26 20:46,95.79,967.33,993.11,214,5.94,5.32,-34,1
1637956074,2021-11-26 20:47,95.73,967.29,993.07,214,5.93,5.30,-34,1
1637956135,2021-11-26 20:48,95.77,967.30,993.08,214,5.93,5.31,-35,1
1637956197,2021-11-26 20:49,95.91,967.29,993.07,214,5.94,5.34,-35,1
1637956258,2021-11-26 20:50,95.88,967.26,993.04,214,5.95,5.35,-35,1
1637956319,2021-11-26 20:51,95.93,967.28,993.06,214,5.98,5.38,-35,1
1637956380,2021-11-26 20:53,95.65,967.27,993.05,214,5.99,5.35,-34,1
1637956442,2021-11-26 20:54,95.70,967.25,993.03,214,6.01,5.38,-35,1
1637956503,2021-11-26 20:55,95.63,967.24,993.02,214,6.03,5.39,-34,1
1637956565,2021-11-26 20:56,95.58,967.22,993.00,214,6.04,5.39,-35,1
1637956626,2021-11-26 20:57,95.56,967.21,992.99,214,6.07,5.42,-34,1
1637956687,2021-11-26 20:58,95.66,967.19,992.97,214,6.09,5.45,-35,1
1637956749,2021-11-26 20:59,95.39,967.17,992.96,214,6.09,5.41,-34,1
1637956811,2021-11-26 21:00,95.45,967.18,992.96,214,6.09,5.42,-35,1
1637956872,2021-11-26 21:01,95.43,967.18,992.96,214,6.10,5.43,-36,1
1637956934,2021-11-26 21:02,95.34,967.18,992.96,214,6.09,5.40,-35,1
1637956995,2021-11-26 21:03,95.57,967.21,992.99,214,6.05,5.40,-35,1
1637957056,2021-11-26 21:04,95.57,967.20,992.99,214,6.04,5.39,-34,1
1637957117,2021-11-26 21:05,95.65,967.21,992.99,214,5.98,5.34,-34,1
1637957178,2021-11-26 21:06,95.83,967.21,993.00,214,5.94,5.33,-36,1
1637957240,2021-11-26 21:07,96.01,967.19,992.97,214,5.91,5.33,-35,1
1637957301,2021-11-26 21:08,96.11,967.17,992.95,214,6.01,5.44,-35,1
1637957362,2021-11-26 21:09,95.91,967.16,992.94,214,6.03,5.43,-34,1
1637957423,2021-11-26 21:10,95.83,967.18,992.96,214,6.01,5.40,-35,1
1637957484,2021-11-26 21:11,95.72,967.15,992.93,214,5.95,5.32,-35,1
1637957545,2021-11-26 21:12,95.85,967.17,992.95,214,5.93,5.32,-35,1
1637957606,2021-11-26 21:13,95.84,967.18,992.96,214,5.92,5.31,-34,1
1637957667,2021-11-26 21:14,96.03,967.17,992.95,214,5.96,5.38,-35,1
1637957728,2021-11-26 21:15,95.89,967.18,992.96,214,6.00,5.40,-34,1
1637957789,2021-11-26 21:16,95.66,967.18,992.96,214,6.01,5.37,-35,1
1637957851,2021-11-26 21:17,95.65,967.17,992.95,214,6.01,5.37,-34,1
1637957912,2021-11-26 21:18,95.54,967.14,992.92,214,6.03,5.38,-35,1
1637957973,2021-11-26 21:19,95.45,967.15,992.94,214,6.02,5.35,-36,1
1637958033,2021-11-26 21:20,95.47,967.16,992.94,214,6.04,5.37,-35,1
1637958094,2021-11-26 21:21,95.48,967.17,992.96,214,5.99,5.33,-35,1
1637958216,2021-11-26 21:23,96.41,967.12,992.90,214,5.79,5.27,-36,1
1637958277,2021-11-26 21:24,96.52,967.10,992.88,214,5.83,5.32,-36,1
1637958338,2021-11-26 21:25,96.57,967.10,992.88,214,5.87,5.37,-35,1
1637958459,2021-11-26 21:27,96.32,967.09,992.87,214,5.95,5.41,-35,1
1637958520,2021-11-26 21:28,96.17,967.08,992.86,214,5.98,5.42,-34,1
1637958581,2021-11-26 21:29,96.31,967.12,992.90,214,5.97,5.43,-35,1
1637958642,2021-11-26 21:30,96.28,967.10,992.88,214,5.98,5.44,-34,1
1637958703,2021-11-26 21:31,96.24,967.13,992.92,214,5.93,5.38,-33,1
1637958764,2021-11-26 21:32,96.58,967.14,992.92,214,5.90,5.40,-35,1
1637958825,2021-11-26 21:33,97.01,967.08,992.86,214,5.77,5.34,-36,1
1637958886,2021-11-26 21:34,97.58,967.10,992.88,214,5.71,5.36,-34,1
1637958947,2021-11-26 21:35,98.35,967.07,992.86,214,5.54,5.30,-34,1
1637959008,2021-11-26 21:36,98.93,967.07,992.85,214,5.48,5.33,-35,1
1637959069,2021-11-26 21:37,99.17,967.11,992.89,214,5.51,5.39,-36,1
1637959129,2021-11-26 21:38,99.27,967.09,992.88,214,5.55,5.45,-37,1
1637959191,2021-11-26 21:39,99.03,967.08,992.87,214,5.60,5.46,-36,1
1637959252,2021-11-26 21:40,98.84,967.06,992.84,214,5.58,5.42,-35,1
1637959313,2021-11-26 21:41,99.15,967.09,992.88,214,5.48,5.36,-36,1
1637959373,2021-11-26 21:42,99.30,967.06,992.84,214,5.57,5.47,-35,1
1637959434,2021-11-26 21:43,98.94,967.03,992.82,214,5.56,5.41,-35,1
1637959495,2021-11-26 21:44,98.87,967.01,992.80,214,5.63,5.47,-34,1
1637959556,2021-11-26 21:45,98.44,967.00,992.78,214,5.67,5.45,-35,1
1637959618,2021-11-26 21:46,98.14,966.96,992.74,214,5.69,5.42,-34,1
1637959680,2021-11-26 21:48,98.02,966.94,992.72,214,5.74,5.45,-34,1
1637959742,2021-11-26 21:49,97.83,966.93,992.72,214,5.78,5.47,-34,1
1637959803,2021-11-26 21:50,97.66,966.90,992.69,214,5.84,5.50,-36,1
1637959864,2021-11-26 21:51,97.48,966.88,992.66,214,5.81,5.44,-36,1
1637959926,2021-11-26 21:52,97.31,966.95,992.73,214,5.79,5.40,-34,1
1637960048,2021-11-26 21:54,97.58,966.93,992.71,214,5.73,5.38,-34,1
1637960109,2021-11-26 21:55,97.66,966.94,992.72,214,5.72,5.38,-34,1
1637960169,2021-11-26 21:56,97.79,966.93,992.71,214,5.74,5.42,-35,1
1637960230,2021-11-26 21:57,97.79,966.94,992.72,214,5.75,5.43,-34,1
1637960291,2021-11-26 21:58,97.69,966.96,992.75,214,5.81,5.48,-35,1
1637960353,2021-11-26 21:59,97.45,966.92,992.71,214,5.84,5.47,-36,1
1637960414,2021-11-26 22:00,97.28,966.95,992.74,214,5.87,5.48,-35,1
1637960475,2021-11-26 22:01,97.14,966.95,992.73,214,5.90,5.49,-35,1
1637960536,2021-11-26 22:02,97.09,966.97,992.75,214,5.84,5.42,-33,1
1637960597,2021-11-26 22:03,97.26,966.99,992.78,214,5.76,5.36,-34,1
1637960658,2021-11-26 22:04,97.81,966.96,992.74,214,5.74,5.42,-35,1
1637960719,2021-11-26 22:05,97.85,966.99,992.78,214,5.64,5.33,-34,1
1637960841,2021-11-26 22:07,99.18,967.00,992.78,214,5.40,5.28,-34,1
1637960902,2021-11-26 22:08,99.26,967.04,992.82,214,5.36,5.26,-37,1
1637960963,2021-11-26 22:09,99.89,967.04,992.82,214,5.13,5.12,-34,1
1637961024,2021-11-26 22:10,100.00,966.99,992.77,214,5.10,5.10,-34,1
1637961085,2021-11-26 22:11,100.00,966.99,992.77,214,4.95,4.95,-35,1
1637961146,2021-11-26 22:12,100.00,966.97,992.75,214,5.05,5.05,-34,1
1637961207,2021-11-26 22:13,100.00,966.97,992.75,214,5.14,5.14,-33,1
1637961268,2021-11-26 22:14,100.00,966.98,992.77,214,5.00,5.00,-37,1
1637961329,2021-11-26 22:15,100.00,966.99,992.77,214,4.99,4.99,-36,1
1637961391,2021-11-26 22:16,100.00,966.95,992.74,214,5.11,5.11,-34,1
1637961452,2021-11-26 22:17,100.00,966.97,992.75,214,5.15,5.15,-35,1
1637961513,2021-11-26 22:18,99.97,966.94,992.72,214,5.16,5.16,-35,1
1637961574,2021-11-26 22:19,99.80,966.94,992.73,214,5.12,5.09,-34,1
1637961634,2021-11-26 22:20,100.00,966.93,992.71,214,5.12,5.12,-35,1
1637961695,2021-11-26 22:21,100.00,966.89,992.68,214,5.01,5.01,-35,1
1637961756,2021-11-26 22:22,100.00,966.90,992.68,214,4.98,4.98,-34,1
1637961816,2021-11-26 22:23,100.00,966.90,992.68,214,4.94,4.94,-35,1
1637961877,2021-11-26 22:24,100.00,966.89,992.67,214,4.77,4.77,-34,1
1637961937,2021-11-26 22:25,100.00,966.85,992.63,214,4.74,4.74,-34,1
1637961997,2021-11-26 22:26,100.00,966.87,992.65,214,4.65,4.65,-33,1
1637962058,2021-11-26 22:27,100.00,966.86,992.64,214,4.72,4.72,-35,1
1637962120,2021-11-26 22:28,100.00,966.87,992.65,214,4.76,4.76,-35,1
1637962180,2021-11-26 22:29,100.00,966.90,992.68,214,4.71,4.71,-36,1
1637962242,2021-11-26 22:30,100.00,966.91,992.70,214,4.64,4.64,-34,1
1637962303,2021-11-26 22:31,100.00,966.88,992.66,214,4.63,4.63,-34,1
1637962365,2021-11-26 22:32,100.00,966.90,992.68,214,4.57,4.57,-33,1
1637962426,2021-11-26 22:33,100.00,966.90,992.68,214,4.64,4.64,-34,1
1637962487,2021-11-26 22:34,100.00,966.90,992.68,214,4.55,4.55,-35,1
1637962548,2021-11-26 22:35,100.00,966.89,992.68,214,4.54,4.54,-37,1
1637962610,2021-11-26 22:36,100.00,966.87,992.65,214,4.63,4.63,-34,1
1637962673,2021-11-26 22:37,100.00,966.89,992.68,214,4.75,4.75,-35,1
1637962735,2021-11-26 22:38,99.67,966.93,992.72,214,4.72,4.67,-35,1
1637962796,2021-11-26 22:39,99.54,966.96,992.74,214,4.75,4.69,-35,1
1637962858,2021-11-26 22:40,99.64,966.97,992.75,214,4.70,4.65,-34,1
1637962981,2021-11-26 22:43,99.52,966.95,992.73,214,4.70,4.63,-34,1
1637963042,2021-11-26 22:44,99.16,966.99,992.77,214,4.75,4.63,-34,1
1637963103,2021-11-26 22:45,98.93,966.97,992.75,214,4.75,4.60,-34,1
1637963164,2021-11-26 22:46,98.76,967.01,992.79,214,4.73,4.55,-34,1
1637963225,2021-11-26 22:47,98.44,966.97,992.76,214,4.66,4.44,-33,1
1637963286,2021-11-26 22:48,98.49,966.98,992.76,214,4.79,4.57,-34,1
1637963347,2021-11-26 22:49,98.30,966.99,992.78,214,4.78,4.54,-35,1
1637963408,2021-11-26 22:50,98.28,967.01,992.79,214,4.72,4.47,-37,1
1637963469,2021-11-26 22:51,98.88,967.02,992.80,214,4.57,4.41,-36,1
1637963530,2021-11-26 22:52,99.05,967.01,992.79,214,4.48,4.35,-35,1
1637963591,2021-11-26 22:53,99.45,967.01,992.79,214,4.55,4.47,-34,1
1637963652,2021-11-26 22:54,99.29,967.03,992.81,214,4.62,4.52,-33,1
1637963713,2021-11-26 22:55,98.95,967.01,992.80,214,4.62,4.47,-37,1
1637963774,2021-11-26 22:56,98.66,967.07,992.85,214,4.59,4.40,-34,1
1637963835,2021-11-26 22:57,98.94,967.04,992.83,214,4.54,4.39,-35,1
1637963896,2021-11-26 22:58,98.96,967.08,992.86,214,4.44,4.29,-34,1
1637963958,2021-11-26 22:59,99.26,967.06,992.84,214,4.50,4.40,-37,1
1637964018,2021-11-26 23:00,99.67,967.12,992.90,214,4.35,4.30,-35,1
1637964079,2021-11-26 23:01,99.52,967.12,992.90,214,4.42,4.35,-34,1
1637964140,2021-11-26 23:02,99.53,967.18,992.96,214,4.35,4.29,-38,1
1637964200,2021-11-26 23:03,99.75,967.12,992.90,214,4.23,4.20,-35,1
1637964261,2021-11-26 23:04,100.00,967.13,992.92,214,4.20,4.20,-34,1
1637964322,2021-11-26 23:05,100.00,967.15,992.93,214,4.22,4.22,-35,1
1637964383,2021-11-26 23:06,100.00,967.15,992.93,214,4.18,4.18,-35,1
1637964444,2021-11-26 23:07,100.00,967.11,992.89,214,4.24,4.24,-34,1
1637964505,2021-11-26 23:08,100.00,967.10,992.89,214,4.23,4.23,-31,1
1637964566,2021-11-26 23:09,99.82,967.15,992.93,214,4.18,4.16,-34,1
1637964627,2021-11-26 23:10,99.85,967.13,992.91,214,4.30,4.28,-34,1
1637964688,2021-11-26 23:11,99.44,967.15,992.93,214,4.22,4.14,-34,1
1637964749,2021-11-26 23:12,99.24,967.12,992.91,214,4.24,4.13,-35,1
1637964810,2021-11-26 23:13,98.93,967.14,992.92,214,4.32,4.17,-35,1
1637964871,2021-11-26 23:14,99.02,967.14,992.92,214,4.19,4.05,-33,1
1637964932,2021-11-26 23:15,99.33,967.12,992.90,214,4.16,4.07,-34,1
1637964994,2021-11-26 23:16,99.70,967.13,992.92,214,4.10,4.06,-33,1
1637965054,2021-11-26 23:17,99.77,967.14,992.93,214,4.18,4.15,-35,1
1637965115,2021-11-26 23:18,99.72,967.19,992.97,214,4.21,4.17,-34,1
1637965176,2021-11-26 23:19,99.42,967.19,992.97,214,4.22,4.14,-34,1
1637965237,2021-11-26 23:20,99.68,967.19,992.97,214,4.04,4.00,-35,1
1637965298,2021-11-26 23:21,100.00,967.20,992.98,214,4.05,4.05,-35,1
1637965359,2021-11-26 23:22,99.98,967.19,992.97,214,4.11,4.11,-34,1
1637965420,2021-11-26 23:23,99.70,967.22,993.00,214,4.14,4.10,-36,1
1637965481,2021-11-26 23:24,99.93,967.23,993.01,214,4.06,4.05,-35,1
1637965543,2021-11-26 23:25,100.00,967.23,993.01,214,3.98,3.98,-34,1
1637965605,2021-11-26 23:26,100.00,967.22,993.00,214,3.95,3.95,-34,1
1637965666,2021-11-26 23:27,100.00,967.28,993.07,214,3.95,3.95,-35,1
1637965727,2021-11-26 23:28,100.00,967.25,993.03,214,3.88,3.88,-35,1
1637965788,2021-11-26 23:29,100.00,967.28,993.06,214,3.95,3.95,-35,1
1637965849,2021-11-26 23:30,100.00,967.29,993.07,214,3.92,3.92,-34,1
1637965910,2021-11-26 23:31,100.00,967.30,993.08,214,3.94,3.94,-34,1
1637965970,2021-11-26 23:32,100.00,967.32,993.11,214,3.85,3.85,-34,1
1637966031,2021-11-26 23:33,100.00,967.35,993.13,214,3.85,3.85,-33,1
1637966091,2021-11-26 23:34,100.00,967.33,993.11,214,3.85,3.85,-35,1
1637966152,2021-11-26 23:35,100.00,967.33,993.11,214,3.74,3.74,-36,1
1637966212,2021-11-26 23:36,100.00,967.33,993.11,214,3.80,3.80,-33,1
1637966273,2021-11-26 23:37,100.00,967.34,993.13,214,3.88,3.88,-35,1
1637966333,2021-11-26 23:38,100.00,967.34,993.13,214,3.89,3.89,-34,1
1637966395,2021-11-26 23:39,100.00,967.35,993.13,214,3.75,3.75,-34,1
1637966456,2021-11-26 23:40,100.00,967.37,993.15,214,3.77,3.77,-36,1
1637966517,2021-11-26 23:41,100.00,967.41,993.19,214,3.77,3.77,-37,1
1637966578,2021-11-26 23:42,100.00,967.41,993.19,214,3.73,3.73,-34,1
1637966638,2021-11-26 23:43,100.00,967.39,993.18,214,3.72,3.72,-34,1
1637966699,2021-11-26 23:44,100.00,967.36,993.14,214,3.73,3.73,-35,1
1637966760,2021-11-26 23:46,100.00,967.39,993.17,214,3.66,3.66,-34,1
1637966821,2021-11-26 23:47,100.00,967.38,993.16,214,3.65,3.65,-34,1
1637966882,2021-11-26 23:48,100.00,967.41,993.19,214,3.59,3.59,-34,1
1637966943,2021-11-26 23:49,100.00,967.43,993.22,214,3.60,3.60,-36,1
1637967004,2021-11-26 23:50,100.00,967.42,993.20,214,3.61,3.61,-34,1
1637967065,2021-11-26 23:51,100.00,967.42,993.21,214,3.60,3.60,-34,1
1637967126,2021-11-26 23:52,100.00,967.45,993.24,214,3.56,3.56,-34,1
1637967187,2021-11-26 23:53,100.00,967.45,993.23,214,3.61,3.61,-34,1
1637967248,2021-11-26 23:54,100.00,967.47,993.26,214,3.67,3.67,-36,1
1637967309,2021-11-26 23:55,100.00,967.48,993.27,214,3.66,3.66,-36,1
1637967370,2021-11-26 23:56,100.00,967.48,993.27,214,3.64,3.64,-35,1
1637967492,2021-11-26 23:58,99.86,967.51,993.29,214,3.69,3.67,-34,1
1637967553,2021-11-26 23:59,99.48,967.49,993.27,214,3.71,3.64,-35,1