1637967614,2021-11-27 00:00,99.07,967.50,993.29,214,3.77,3.64,-35,1
1637967675,2021-11-27 00:01,98.73,967.50,993.28,214,3.67,3.49,-35,1
1637967737,2021-11-27 00:02,98.53,967.43,993.21,214,3.77,3.56,-34,1
1637967798,2021-11-27 00:03,97.71,967.45,993.23,214,3.80,3.47,-34,1
1637967859,2021-11-27 00:04,97.68,967.46,993.24,214,3.72,3.39,-34,1
1637967920,2021-11-27 00:05,97.71,967.48,993.26,214,3.66,3.33,-35,1
1637967981,2021-11-27 00:06,97.78,967.49,993.27,214,3.70,3.38,-37,1
1637968042,2021-11-27 00:07,97.04,967.50,993.28,214,3.67,3.25,-34,1
1637968103,2021-11-27 00:08,97.44,967.47,993.25,214,3.51,3.14,-33,1
1637968165,2021-11-27 00:09,97.44,967.47,993.25,214,3.56,3.19,-31,1
1637968226,2021-11-27 00:10,97.64,967.54,993.32,214,3.42,3.08,-35,1
1637968287,2021-11-27 00:11,97.84,967.58,993.36,214,3.37,3.06,-34,1
1637968348,2021-11-27 00:12,98.18,967.61,993.39,214,3.27,3.01,-34,1
1637968409,2021-11-27 00:13,98.77,967.57,993.35,214,3.26,3.09,-34,1
1637968471,2021-11-27 00:14,99.08,967.60,993.39,214,3.21,3.08,-34,1
1637968532,2021-11-27 00:15,98.87,967.60,993.39,214,3.03,2.87,-32,1
1637968654,2021-11-27 00:17,99.87,967.60,993.38,214,2.90,2.88,-34,1
1637968715,2021-11-27 00:18,100.00,967.58,993.36,214,2.95,2.95,-34,1
1637968776,2021-11-27 00:19,99.73,967.60,993.39,214,2.97,2.93,-35,1
1637968837,2021-11-27 00:20,99.76,967.57,993.35,214,2.93,2.90,-33,1
1637968898,2021-11-27 00:21,99.61,967.57,993.35,214,2.86,2.81,-34,1
1637968959,2021-11-27 00:22,99.67,967.59,993.37,214,2.89,2.84,-34,1
1637969020,2021-11-27 00:23,99.24,967.59,993.38,214,3.03,2.92,-35,1
1637969082,2021-11-27 00:24,98.76,967.60,993.38,214,2.91,2.73,-33,1
1637969143,2021-11-27 00:25,99.06,967.55,993.33,214,2.90,2.77,-35,1
1637969205,2021-11-27 00:26,99.41,967.57,993.36,214,2.90,2.82,-32,1
1637969327,2021-11-27 00:28,99.50,967.58,993.36,214,2.80,2.73,-32,1
1637969388,2021-11-27 00:29,99.85,967.61,993.39,214,2.80,2.78,-35,1
1637969449,2021-11-27 00:30,99.71,967.62,993.40,214,2.89,2.85,-33,1
1637969510,2021-11-27 00:31,99.61,967.64,993.42,214,2.76,2.71,-34,1
1637969571,2021-11-27 00:32,99.89,967.65,993.43,214,2.67,2.65,-33,1
1637969632,2021-11-27 00:33,99.91,967.54,993.32,214,2.74,2.73,-32,1
1637969693,2021-11-27 00:34,99.67,967.58,993.36,214,2.82,2.77,-34,1
1637969754,2021-11-27 00:35,99.35,967.52,993.30,214,2.83,2.74,-34,1
1637969815,2021-11-27 00:36,98.80,967.58,993.37,214,2.87,2.70,-35,1
1637969876,2021-11-27 00:37,98.59,967.63,993.41,214,2.76,2.56,-38,1
1637969937,2021-11-27 00:38,99.57,967.66,993.44,214,2.66,2.60,-34,1
1637969998,2021-11-27 00:39,99.55,967.65,993.43,214,2.68,2.62,-34,1
1637970059,2021-11-27 00:40,99.67,967.75,993.53,214,2.53,2.48,-35,1
1637970120,2021-11-27 00:42,100.00,967.63,993.41,214,2.60,2.60,-34,1
1637970181,2021-11-27 00:43,100.00,967.67,993.45,214,2.67,2.67,-34,1
1637970242,2021-11-27 00:44,100.00,967.74,993.52,214,2.43,2.43,-35,1
1637970303,2021-11-27 00:45,100.00,967.71,993.50,214,2.33,2.33,-34,1
1637970364,2021-11-27 00:46,100.00,967.66,993.44,214,2.48,2.48,-35,1
1637970425,2021-11-27 00:47,100.00,967.69,993.47,214,2.43,2.43,-34,1
1637970486,2021-11-27 00:48,100.00,967.74,993.53,214,2.39,2.39,-33,1
1637970547,2021-11-27 00:49,100.00,967.75,993.53,214,2.17,2.17,-35,1
1637970608,2021-11-27 00:50,100.00,967.71,993.49,214,2.18,2.18,-37,1
1637970668,2021-11-27 00:51,100.00,967.80,993.58,214,2.12,2.12,-34,1
1637970729,2021-11-27 00:52,100.00,967.84,993.62,214,2.12,2.12,-37,1
1637970789,2021-11-27 00:53,100.00,967.83,993.61,214,2.05,2.05,-36,1
1637970850,2021-11-27 00:54,100.00,967.85,993.63,214,1.92,1.92,-35,1
1637970911,2021-11-27 00:55,100.00,967.88,993.66,214,2.03,2.03,-36,1
1637970972,2021-11-27 00:56,100.00,967.89,993.67,214,2.06,2.06,-35,1
1637971033,2021-11-27 00:57,100.00,967.95,993.74,214,2.04,2.04,-32,1
1637971093,2021-11-27 00:58,100.00,967.94,993.72,214,2.02,2.02,-34,1
1637971155,2021-11-27 00:59,100.00,967.95,993.73,214,2.05,2.05,-35,1
1637971216,2021-11-27 01:00,100.00,967.93,993.72,214,2.13,2.13,-33,1
1637971277,2021-11-27 01:01,100.00,967.93,993.71,214,2.20,2.20,-34,1
1637971338,2021-11-27 01:02,100.00,967.93,993.71,214,2.20,2.20,-35,1
1637971399,2021-11-27 01:03,100.00,967.95,993.73,214,2.24,2.24,-34,1
1637971460,2021-11-27 01:04,100.00,967.95,993.74,214,2.18,2.18,-35,1
1637971521,2021-11-27 01:05,100.00,967.96,993.75,214,2.10,2.10,-37,1
1637971582,2021-11-27 01:06,100.00,967.92,993.70,214,2.15,2.15,-33,1
1637971643,2021-11-27 01:07,100.00,967.96,993.75,214,2.32,2.32,-35,1
1637971704,2021-11-27 01:08,100.00,967.94,993.72,214,2.31,2.31,-34,1
1637971764,2021-11-27 01:09,100.00,967.94,993.73,214,2.31,2.31,-33,1
1637971825,2021-11-27 01:10,100.00,967.99,993.78,214,2.25,2.25,-34,1
1637971886,2021-11-27 01:11,100.00,967.94,993.73,214,2.20,2.20,-33,1
1637971947,2021-11-27 01:12,100.00,967.98,993.76,214,2.10,2.10,-34,1
1637972008,2021-11-27 01:13,100.00,968.02,993.81,214,2.02,2.02,-34,1
1637972069,2021-11-27 01:14,100.00,968.05,993.83,214,2.11,2.11,-37,1
1637972130,2021-11-27 01:15,100.00,968.11,993.89,214,2.08,2.08,-35,1
1637972191,2021-11-27 01:16,100.00,968.08,993.87,214,2.01,2.01,-33,1
1637972252,2021-11-27 01:17,100.00,968.14,993.92,214,1.92,1.92,-34,1
1637972313,2021-11-27 01:18,100.00,968.09,993.87,214,1.88,1.88,-35,1
1637972374,2021-11-27 01:19,100.00,968.11,993.89,214,1.94,1.94,-34,1
1637972435,2021-11-27 01:20,100.00,968.16,993.95,214,1.98,1.98,-35,1
1637972496,2021-11-27 01:21,100.00,968.10,993.89,214,2.18,2.18,-35,1
1637972557,2021-11-27 01:22,100.00,968.09,993.87,214,2.26,2.26,-32,1
1637972618,2021-11-27 01:23,100.00,968.16,993.95,214,2.17,2.17,-35,1
1637972679,2021-11-27 01:24,100.00,968.24,994.02,214,2.01,2.01,-34,1
1637972740,2021-11-27 01:25,100.00,968.15,993.93,214,1.92,1.92,-33,1
1637972801,2021-11-27 01:26,100.00,968.21,993.99,214,1.92,1.92,-33,1
1637972862,2021-11-27 01:27,100.00,968.20,993.99,214,2.03,2.03,-33,1
1637972923,2021-11-27 01:28,100.00,968.29,994.07,214,2.10,2.10,-34,1
1637972984,2021-11-27 01:29,100.00,968.28,994.07,214,1.97,1.97,-34,1
1637973045,2021-11-27 01:30,100.00,968.31,994.09,214,1.89,1.89,-32,1
1637973106,2021-11-27 01:31,100.00,968.34,994.12,214,2.02,2.02,-35,1
1637973167,2021-11-27 01:32,100.00,968.31,994.09,214,1.97,1.97,-45,1
1637973228,2021-11-27 01:33,100.00,968.32,994.10,214,1.76,1.76,-34,1
1637973290,2021-11-27 01:34,100.00,968.34,994.12,214,1.84,1.84,-35,1
1637973351,2021-11-27 01:35,100.00,968.37,994.16,214,1.95,1.95,-34,1
1637973412,2021-11-27 01:36,100.00,968.36,994.14,214,1.91,1.91,-35,1
1637973474,2021-11-27 01:37,100.00,968.37,994.16,214,1.85,1.85,-34,1
1637973534,2021-11-27 01:38,100.00,968.37,994.15,214,1.79,1.79,-34,1
1637973596,2021-11-27 01:39,100.00,968.32,994.11,214,1.85,1.85,-37,1
1637973658,2021-11-27 01:40,100.00,968.38,994.16,214,1.80,1.80,-39,1
1637973719,2021-11-27 01:41,100.00,968.40,994.18,214,1.83,1.83,-35,1
1637973781,2021-11-27 01:43,100.00,968.39,994.17,214,1.93,1.93,-39,1
1637973842,2021-11-27 01:44,100.00,968.44,994.23,214,1.88,1.88,-36,1
1637973903,2021-11-27 01:45,100.00,968.43,994.22,214,1.96,1.96,-37,1
1637973964,2021-11-27 01:46,100.00,968.43,994.22,214,1.93,1.93,-35,1
1637974025,2021-11-27 01:47,100.00,968.47,994.25,214,1.92,1.92,-35,1
1637974086,2021-11-27 01:48,100.00,968.38,994.17,214,1.97,1.97,-34,1
1637974146,2021-11-27 01:49,100.00,968.51,994.30,214,1.81,1.81,-36,1
1637974207,2021-11-27 01:50,100.00,968.48,994.26,214,1.89,1.89,-35,1
1637974268,2021-11-27 01:51,100.00,968.52,994.30,214,1.74,1.74,-34,1
1637974328,2021-11-27 01:52,100.00,968.44,994.22,214,1.71,1.71,-35,1
1637974388,2021-11-27 01:53,100.00,968.53,994.32,214,1.69,1.69,-35,1
1637974449,2021-11-27 01:54,100.00,968.50,994.28,214,1.70,1.70,-33,1
1637974509,2021-11-27 01:55,100.00,968.54,994.32,214,1.72,1.72,-35,1
1637974570,2021-11-27 01:56,99.75,968.50,994.28,214,1.79,1.75,-34,1
1637974631,2021-11-27 01:57,99.61,968.51,994.29,214,1.77,1.71,-35,1
1637974692,2021-11-27 01:58,99.57,968.51,994.30,214,1.74,1.68,-34,1
1637974753,2021-11-27 01:59,99.82,968.54,994.32,214,1.79,1.76,-33,1
1637974814,2021-11-27 02:00,99.74,968.53,994.32,214,1.80,1.76,-35,1
1637974875,2021-11-27 02:01,99.54,968.65,994.43,214,1.80,1.73,-33,1
1637974936,2021-11-27 02:02,99.64,968.59,994.37,214,1.80,1.75,-35,1
1637974997,2021-11-27 02:03,99.55,968.61,994.39,214,1.86,1.80,-34,1
1637975058,2021-11-27 02:04,99.40,968.61,994.39,214,1.98,1.89,-35,1
1637975118,2021-11-27 02:05,99.29,968.62,994.41,214,1.96,1.86,-34,1
1637975180,2021-11-27 02:06,99.50,968.69,994.47,214,1.84,1.77,-34,1
1637975240,2021-11-27 02:07,99.65,968.74,994.53,214,1.90,1.85,-32,1
1637975302,2021-11-27 02:08,99.12,968.72,994.51,214,1.80,1.68,-36,1
1637975363,2021-11-27 02:09,99.20,968.65,994.44,214,1.74,1.63,-34,1
1637975424,2021-11-27 02:10,99.22,968.63,994.42,214,1.86,1.75,-33,1
1637975485,2021-11-27 02:11,99.33,968.65,994.43,214,1.83,1.74,-34,1
1637975546,2021-11-27 02:12,99.38,968.68,994.46,214,1.74,1.65,-34,1
1637975606,2021-11-27 02:13,99.67,968.70,994.49,214,1.68,1.63,-35,1
1637975667,2021-11-27 02:14,99.81,968.77,994.55,214,1.62,1.59,-34,1
1637975728,2021-11-27 02:15,100.00,968.72,994.50,214,1.60,1.60,-33,1
1637975789,2021-11-27 02:16,100.00,968.66,994.44,214,1.68,1.68,-34,1
1637975850,2021-11-27 02:17,100.00,968.74,994.52,214,1.65,1.65,-34,1
1637975911,2021-11-27 02:18,99.69,968.69,994.47,214,1.55,1.51,-34,1
1637976033,2021-11-27 02:20,100.00,968.65,994.43,214,1.63,1.63,-34,1
1637976094,2021-11-27 02:21,99.81,968.64,994.43,214,1.73,1.70,-33,1
1637976155,2021-11-27 02:22,99.58,968.64,994.42,214,1.68,1.62,-35,1
1637976216,2021-11-27 02:23,99.69,968.68,994.46,214,1.68,1.64,-34,1
1637976277,2021-11-27 02:24,99.58,968.65,994.43,214,1.72,1.66,-36,1
1637976338,2021-11-27 02:25,99.33,968.66,994.44,214,1.66,1.57,-34,1
1637976399,2021-11-27 02:26,99.50,968.67,994.45,214,1.69,1.62,-35,1
1637976460,2021-11-27 02:27,99.55,968.65,994.43,214,1.65,1.59,-35,1
1637976521,2021-11-27 02:28,99.65,968.67,994.46,214,1.70,1.65,-34,1
1637976581,2021-11-27 02:29,99.06,968.72,994.50,214,1.64,1.51,-34,1
1637976643,2021-11-27 02:30,99.28,968.62,994.40,214,1.72,1.62,-34,1
1637976704,2021-11-27 02:31,99.20,968.69,994.47,214,1.61,1.50,-34,1
1637976765,2021-11-27 02:32,99.26,968.67,994.45,214,1.56,1.46,-33,1
1637976826,2021-11-27 02:33,99.43,968.64,994.42,214,1.57,1.49,-34,1
1637976887,2021-11-27 02:34,99.48,968.68,994.46,214,1.62,1.55,-33,1
1637976948,2021-11-27 02:35,99.41,968.69,994.47,214,1.66,1.58,-32,1
1637977009,2021-11-27 02:36,99.18,968.68,994.46,214,1.62,1.50,-34,1
1637977071,2021-11-27 02:37,98.77,968.68,994.46,214,1.63,1.46,-35,1
1637977132,2021-11-27 02:38,98.92,968.73,994.52,214,1.55,1.40,-33,1
1637977193,2021-11-27 02:39,99.29,968.65,994.44,214,1.58,1.48,-32,1
1637977254,2021-11-27 02:40,99.71,968.62,994.40,214,1.61,1.57,-34,1
1637977376,2021-11-27 02:42,99.42,968.55,994.34,214,1.74,1.66,-35,1
1637977437,2021-11-27 02:43,98.98,968.58,994.37,214,1.79,1.65,-36,1
1637977498,2021-11-27 02:44,98.65,968.59,994.38,214,1.79,1.60,-35,1
1637977558,2021-11-27 02:45,98.55,968.57,994.35,214,1.74,1.53,-36,1
1637977619,2021-11-27 02:46,98.72,968.66,994.45,214,1.71,1.53,-34,1
1637977681,2021-11-27 02:48,98.82,968.64,994.43,214,1.73,1.56,-36,1
1637977742,2021-11-27 02:49,98.91,968.63,994.41,214,1.76,1.61,-35,1
1637977802,2021-11-27 02:50,99.12,968.62,994.40,214,1.74,1.62,-35,1
1637977864,2021-11-27 02:51,99.05,968.65,994.43,214,1.72,1.59,-34,1
1637977925,2021-11-27 02:52,98.86,968.71,994.49,214,1.58,1.42,-34,1
1637977986,2021-11-27 02:53,99.11,968.62,994.40,214,1.62,1.49,-33,1
1637978046,2021-11-27 02:54,98.90,968.67,994.45,214,1.64,1.48,-34,1
1637978107,2021-11-27 02:55,98.75,968.62,994.41,214,1.67,1.49,-34,1
1637978167,2021-11-27 02:56,98.65,968.59,994.37,214,1.70,1.51,-34,1
1637978227,2021-11-27 02:57,98.51,968.60,994.38,214,1.67,1.46,-34,1
1637978288,2021-11-27 02:58,98.74,968.62,994.40,214,1.63,1.45,-38,1
1637978349,2021-11-27 02:59,98.82,968.58,994.36,214,1.69,1.52,-33,1
1637978410,2021-11-27 03:00,98.69,968.62,994.41,214,1.61,1.42,-33,1
1637978470,2021-11-27 03:01,98.95,968.60,994.38,214,1.60,1.45,-35,1
1637978531,2021-11-27 03:02,98.90,968.60,994.38,214,1.68,1.52,-36,1
1637978593,2021-11-27 03:03,98.66,968.63,994.41,214,1.69,1.50,-37,1
1637978654,2021-11-27 03:04,98.79,968.59,994.37,214,1.69,1.52,-34,1
1637978715,2021-11-27 03:05,98.77,968.62,994.40,214,1.75,1.58,-34,1
1637978776,2021-11-27 03:06,98.73,968.68,994.46,214,1.78,1.60,-35,1
1637978836,2021-11-27 03:07,98.57,968.65,994.44,214,1.88,1.68,-33,1
1637978897,2021-11-27 03:08,98.14,968.63,994.42,214,1.78,1.52,-34,1
1637978958,2021-11-27 03:09,98.14,968.65,994.43,214,1.71,1.45,-35,1
1637979019,2021-11-27 03:10,98.02,968.67,994.46,214,1.76,1.48,-35,1
1637979080,2021-11-27 03:11,97.95,968.60,994.38,214,1.93,1.64,-34,1
1637979141,2021-11-27 03:12,97.49,968.62,994.41,214,1.99,1.63,-35,1
1637979202,2021-11-27 03:13,97.19,968.64,994.42,214,2.12,1.72,-36,1
1637979263,2021-11-27 03:14,96.81,968.59,994.38,214,1.94,1.49,-35,1
1637979324,2021-11-27 03:15,96.97,968.70,994.48,214,1.80,1.37,-35,1
1637979385,2021-11-27 03:16,97.27,968.61,994.39,214,1.83,1.44,-35,1
1637979446,2021-11-27 03:17,97.44,968.60,994.39,214,1.94,1.58,-31,1
1637979507,2021-11-27 03:18,97.22,968.60,994.38,214,1.95,1.56,-34,1
1637979568,2021-11-27 03:19,96.95,968.60,994.38,214,2.03,1.60,-33,1
1637979629,2021-11-27 03:20,97.06,968.65,994.43,214,1.97,1.55,-35,1
1637979689,2021-11-27 03:21,97.05,968.61,994.40,214,1.92,1.50,-34,1
1637979750,2021-11-27 03:22,97.30,968.63,994.41,214,1.81,1.43,-33,1
1637979811,2021-11-27 03:23,97.46,968.60,994.38,214,1.80,1.44,-34,1
1637979873,2021-11-27 03:24,97.68,968.54,994.32,214,1.90,1.57,-35,1
1637979935,2021-11-27 03:25,97.43,968.59,994.37,214,1.92,1.56,-34,1
1637979996,2021-11-27 03:26,97.34,968.59,994.37,214,1.98,1.60,-35,1
1637980057,2021-11-27 03:27,96.99,968.60,994.38,214,1.99,1.56,-33,1
1637980118,2021-11-27 03:28,96.92,968.59,994.38,214,2.06,1.62,-34,1
1637980179,2021-11-27 03:29,96.63,968.63,994.41,214,2.08,1.60,-34,1
1637980240,2021-11-27 03:30,96.47,968.65,994.43,214,2.05,1.55,-34,1
1637980301,2021-11-27 03:31,96.42,968.66,994.45,214,2.13,1.62,-32,1
1637980362,2021-11-27 03:32,96.34,968.69,994.47,214,2.22,1.70,-34,1
1637980423,2021-11-27 03:33,96.07,968.72,994.50,214,2.29,1.73,-34,1
1637980484,2021-11-27 03:34,96.00,968.73,994.51,214,2.14,1.57,-34,1
1637980545,2021-11-27 03:35,96.53,968.71,994.49,214,2.04,1.55,-35,1
1637980605,2021-11-27 03:36,96.67,968.71,994.49,214,2.04,1.57,-35,1
1637980666,2021-11-27 03:37,96.90,968.80,994.58,214,1.99,1.55,-35,1
1637980727,2021-11-27 03:38,96.94,968.81,994.59,214,1.99,1.55,-34,1
1637980789,2021-11-27 03:39,96.82,968.82,994.60,214,1.97,1.52,-33,1
1637980850,2021-11-27 03:40,97.10,968.76,994.54,214,1.99,1.58,-34,1
1637980911,2021-11-27 03:41,96.83,968.77,994.55,214,2.09,1.64,-34,1
1637980972,2021-11-27 03:42,96.77,968.80,994.58,214,1.89,1.43,-33,1
1637981033,2021-11-27 03:43,97.25,968.86,994.65,214,1.76,1.37,-32,1
1637981094,2021-11-27 03:44,97.90,968.77,994.56,214,1.75,1.45,-35,1
1637981155,2021-11-27 03:45,98.21,968.79,994.57,214,1.78,1.53,-34,1
1637981216,2021-11-27 03:46,98.16,968.76,994.54,214,1.85,1.59,-33,1
1637981277,2021-11-27 03:47,97.94,968.81,994.59,214,1.80,1.51,-36,1
1637981399,2021-11-27 03:49,98.08,968.71,994.49,214,1.68,1.41,-35,1
1637981460,2021-11-27 03:51,98.52,968.64,994.42,214,1.71,1.50,-33,1
1637981521,2021-11-27 03:52,98.58,968.69,994.47,214,1.80,1.60,-33,1
1637981582,2021-11-27 03:53,98.07,968.69,994.47,214,1.76,1.49,-34,1
1637981643,2021-11-27 03:54,98.03,968.68,994.46,214,1.82,1.54,-34,1
1637981704,2021-11-27 03:55,98.07,968.74,994.52,214,1.81,1.54,-34,1
1637981765,2021-11-27 03:56,98.01,968.76,994.55,214,1.85,1.57,-34,1
1637981826,2021-11-27 03:57,98.06,968.77,994.55,214,1.81,1.54,-35,1
1637981886,2021-11-27 03:58,97.87,968.82,994.60,214,1.78,1.48,-35,1
1637981947,2021-11-27 03:59,97.93,968.88,994.66,214,1.73,1.44,-35,1
1637982007,2021-11-27 04:00,98.15,968.85,994.63,214,1.79,1.53,-34,1
1637982068,2021-11-27 04:01,98.06,968.89,994.67,214,1.74,1.47,-34,1
1637982128,2021-11-27 04:02,98.16,968.94,994.72,214,1.69,1.43,-33,1
1637982189,2021-11-27 04:03,98.22,968.90,994.68,214,1.77,1.52,-35,1
1637982249,2021-11-27 04:04,98.18,968.94,994.72,214,1.88,1.62,-34,1
1637982310,2021-11-27 04:05,97.78,968.94,994.73,214,1.89,1.58,-34,1
1637982371,2021-11-27 04:06,97.55,969.03,994.81,214,1.82,1.47,-34,1
1637982492,2021-11-27 04:08,97.88,969.02,994.80,214,1.79,1.49,-35,1
1637982554,2021-11-27 04:09,97.78,969.08,994.86,214,1.85,1.54,-34,1
1637982615,2021-11-27 04:10,97.80,969.12,994.90,214,1.82,1.51,-34,1
1637982676,2021-11-27 04:11,97.68,969.13,994.91,214,1.82,1.49,-34,1
1637982737,2021-11-27 04:12,97.53,969.16,994.94,214,1.85,1.50,-34,1
1637982798,2021-11-27 04:13,97.49,969.18,994.96,214,1.81,1.45,-34,1
1637982859,2021-11-27 04:14,97.48,969.24,995.02,214,1.80,1.44,-33,1
1637982920,2021-11-27 04:15,97.55,969.29,995.07,214,1.75,1.40,-34,1
1637982981,2021-11-27 04:16,97.61,969.26,995.04,214,1.66,1.32,-32,1
1637983102,2021-11-27 04:18,98.00,969.29,995.08,214,1.58,1.30,-33,1
1637983163,2021-11-27 04:19,98.01,969.36,995.14,214,1.68,1.40,-34,1
1637983224,2021-11-27 04:20,98.15,969.32,995.10,214,1.74,1.48,-34,1
1637983285,2021-11-27 04:21,98.06,969.43,995.21,214,1.72,1.45,-34,1
1637983346,2021-11-27 04:22,98.01,969.35,995.13,214,1.76,1.48,-35,1
1637983407,2021-11-27 04:23,97.95,969.38,995.17,214,1.69,1.40,-32,1
1637983468,2021-11-27 04:24,98.12,969.41,995.19,214,1.69,1.42,-32,1
1637983529,2021-11-27 04:25,98.21,969.41,995.19,214,1.76,1.51,-34,1
1637983590,2021-11-27 04:26,97.80,969.41,995.19,214,1.74,1.43,-34,1
1637983651,2021-11-27 04:27,98.13,969.50,995.29,214,1.69,1.43,-34,1
1637983712,2021-11-27 04:28,98.37,969.55,995.33,214,1.56,1.33,-33,1
1637983773,2021-11-27 04:29,98.27,969.50,995.28,214,1.65,1.41,-35,1
1637983834,2021-11-27 04:30,98.32,969.53,995.31,214,1.65,1.41,-33,1
1637983895,2021-11-27 04:31,98.41,969.46,995.25,214,1.67,1.45,-31,1
1637983957,2021-11-27 04:32,98.66,969.52,995.30,214,1.64,1.45,-36,1
1637984018,2021-11-27 04:33,98.62,969.48,995.26,214,1.72,1.53,-33,1
1637984079,2021-11-27 04:34,98.63,969.50,995.29,214,1.73,1.54,-34,1
1637984261,2021-11-27 04:37,97.87,969.55,995.33,214,1.80,1.50,-33,1
1637984322,2021-11-27 04:38,97.69,969.58,995.37,214,1.77,1.44,-34,1
1637984383,2021-11-27 04:39,97.46,969.60,995.38,214,1.82,1.46,-32,1
1637984444,2021-11-27 04:40,97.65,969.64,995.43,214,1.80,1.47,-34,1
1637984505,2021-11-27 04:41,97.43,969.58,995.36,214,1.91,1.55,-35,1
1637984566,2021-11-27 04:42,97.33,969.62,995.41,214,1.82,1.44,-34,1
1637984627,2021-11-27 04:43,97.42,969.70,995.48,214,1.79,1.42,-35,1
1637984688,2021-11-27 04:44,97.87,969.64,995.42,214,1.71,1.41,-34,1
1637984749,2021-11-27 04:45,97.75,969.62,995.40,214,1.85,1.53,-34,1
1637984810,2021-11-27 04:46,97.73,969.64,995.43,214,1.82,1.50,-31,1
1637984871,2021-11-27 04:47,97.46,969.67,995.46,214,2.12,1.76,-35,1
1637984933,2021-11-27 04:48,97.04,969.75,995.54,214,2.02,1.60,-33,1
1637984993,2021-11-27 04:49,96.93,969.69,995.48,214,1.98,1.54,-32,1
1637985054,2021-11-27 04:50,97.07,969.69,995.47,214,1.86,1.44,-35,1
1637985115,2021-11-27 04:51,97.44,969.76,995.55,214,1.81,1.45,-34,1
1637985238,2021-11-27 04:53,98.19,969.75,995.54,214,1.86,1.60,-35,1
1637985299,2021-11-27 04:54,98.03,969.81,995.59,214,1.81,1.53,-35,1
1637985360,2021-11-27 04:56,98.37,969.79,995.57,214,1.78,1.55,-34,1
1637985421,2021-11-27 04:57,98.62,969.79,995.57,214,1.83,1.63,-34,1
1637985481,2021-11-27 04:58,98.45,969.81,995.59,214,1.73,1.51,-37,1
1637985542,2021-11-27 04:59,98.28,969.95,995.73,214,1.75,1.51,-34,1
1637985602,2021-11-27 05:00,98.39,969.85,995.63,214,1.72,1.49,-33,1
1637985663,2021-11-27 05:01,98.35,969.90,995.68,214,1.83,1.60,-33,1
1637985724,2021-11-27 05:02,98.16,969.92,995.70,214,1.94,1.68,-34,1
1637985785,2021-11-27 05:03,97.61,970.02,995.80,214,1.95,1.61,-33,1
1637985846,2021-11-27 05:04,97.47,970.01,995.79,214,1.86,1.50,-35,1
1637985907,2021-11-27 05:05,97.54,970.07,995.85,214,1.85,1.50,-34,1
1637985967,2021-11-27 05:06,97.54,970.07,995.86,214,1.87,1.52,-34,1
1637986028,2021-11-27 05:07,97.52,970.11,995.89,214,1.74,1.39,-34,1
1637986088,2021-11-27 05:08,97.52,970.10,995.88,214,1.77,1.42,-36,1
1637986148,2021-11-27 05:09,97.46,970.06,995.84,214,1.82,1.46,-35,1
1637986209,2021-11-27 05:10,97.56,970.12,995.90,214,1.87,1.52,-34,1
1637986269,2021-11-27 05:11,97.69,970.11,995.89,214,1.83,1.50,-33,1
1637986330,2021-11-27 05:12,97.70,970.09,995.87,214,1.78,1.45,-34,1
1637986391,2021-11-27 05:13,98.12,970.14,995.93,214,1.77,1.50,-34,1
1637986513,2021-11-27 05:15,98.28,970.19,995.97,214,1.73,1.49,-34,1
1637986575,2021-11-27 05:16,98.35,970.20,995.98,214,1.79,1.56,-34,1
1637986636,2021-11-27 05:17,98.38,970.24,996.02,214,1.81,1.58,-37,1
1637986697,2021-11-27 05:18,98.42,970.22,996.00,214,1.76,1.54,-34,1
1637986758,2021-11-27 05:19,98.68,970.34,996.12,214,1.74,1.55,-33,1
1637986820,2021-11-27 05:20,98.51,970.26,996.04,214,1.87,1.66,-34,1
1637986880,2021-11-27 05:21,98.33,970.28,996.06,214,1.86,1.62,-33,1
1637986941,2021-11-27 05:22,98.40,970.31,996.10,214,1.85,1.62,-35,1
1637987002,2021-11-27 05:23,98.36,970.33,996.12,214,1.79,1.56,-36,1
1637987063,2021-11-27 05:24,98.43,970.36,996.14,214,1.85,1.63,-33,1
1637987124,2021-11-27 05:25,98.24,970.35,996.13,214,1.82,1.57,-35,1
1637987185,2021-11-27 05:26,98.17,970.40,996.19,214,1.79,1.53,-33,1
1637987246,2021-11-27 05:27,98.17,970.34,996.12,214,1.79,1.53,-33,1
1637987308,2021-11-27 05:28,98.16,970.40,996.18,214,1.78,1.52,-34,1
1637987368,2021-11-27 05:29,98.05,970.33,996.12,214,1.78,1.50,-35,1
1637987429,2021-11-27 05:30,98.11,970.35,996.14,214,1.79,1.52,-32,1
1637987490,2021-11-27 05:31,98.20,970.35,996.13,214,1.80,1.55,-32,1
1637987551,2021-11-27 05:32,98.18,970.38,996.16,214,1.86,1.60,-33,1
1637987612,2021-11-27 05:33,98.02,970.39,996.18,214,1.89,1.61,-36,1
1637987673,2021-11-27 05:34,97.87,970.41,996.19,214,1.92,1.62,-34,1
1637987734,2021-11-27 05:35,97.68,970.43,996.21,214,1.88,1.55,-31,1
1637987795,2021-11-27 05:36,97.79,970.41,996.19,214,1.99,1.68,-34,1
1637987856,2021-11-27 05:37,97.37,970.33,996.11,214,2.07,1.70,-33,1
1637987917,2021-11-27 05:38,97.21,970.40,996.19,214,2.05,1.65,-35,1
1637987978,2021-11-27 05:39,96.92,970.42,996.20,214,2.12,1.68,-34,1
1637988039,2021-11-27 05:40,96.61,970.38,996.17,214,2.19,1.71,-33,1
1637988100,2021-11-27 05:41,96.32,970.40,996.18,214,2.18,1.66,-34,1
1637988162,2021-11-27 05:42,96.01,970.33,996.11,214,2.12,1.55,-37,1
1637988223,2021-11-27 05:43,96.25,970.36,996.15,214,2.02,1.49,-34,1
1637988284,2021-11-27 05:44,96.16,970.37,996.15,214,2.04,1.49,-35,1
1637988345,2021-11-27 05:45,96.21,970.40,996.19,214,2.04,1.50,-34,1
1637988406,2021-11-27 05:46,96.11,970.35,996.14,214,2.06,1.51,-35,1
1637988466,2021-11-27 05:47,96.43,970.38,996.16,214,2.02,1.51,-35,1
1637988527,2021-11-27 05:48,96.58,970.35,996.13,214,2.09,1.60,-36,1
1637988589,2021-11-27 05:49,96.05,970.36,996.15,214,2.17,1.61,-34,1
1637988649,2021-11-27 05:50,95.83,970.34,996.12,214,2.16,1.56,-35,1
1637988711,2021-11-27 05:51,95.69,970.33,996.11,214,2.25,1.63,-37,1
1637988771,2021-11-27 05:52,95.44,970.33,996.11,214,2.31,1.66,-32,1
1637988832,2021-11-27 05:53,95.29,970.31,996.10,214,2.36,1.68,-34,1
1637988893,2021-11-27 05:54,95.06,970.32,996.11,214,2.41,1.70,-34,1
1637988954,2021-11-27 05:55,94.62,970.31,996.10,214,2.41,1.63,-34,1
1637989138,2021-11-27 05:58,94.61,970.38,996.16,214,2.32,1.54,-34,1
1637989260,2021-11-27 06:01,94.58,970.42,996.20,214,2.39,1.61,-34,1
1637989321,2021-11-27 06:02,94.48,970.45,996.23,214,2.35,1.55,-32,1
1637989382,2021-11-27 06:03,94.35,970.47,996.26,214,2.32,1.51,-34,1
1637989443,2021-11-27 06:04,94.49,970.52,996.30,214,2.25,1.46,-33,1
1637989503,2021-11-27 06:05,94.53,970.51,996.29,214,2.27,1.48,-33,1
1637989564,2021-11-27 06:06,94.71,970.48,996.26,214,2.19,1.43,-33,1
1637989625,2021-11-27 06:07,94.76,970.47,996.26,214,2.22,1.47,-34,1
1637989747,2021-11-27 06:09,94.75,970.46,996.24,214,2.35,1.60,-34,1
1637989807,2021-11-27 06:10,94.52,970.47,996.25,214,2.36,1.57,-34,1
1637989868,2021-11-27 06:11,94.53,970.47,996.26,214,2.33,1.54,-35,1
1637989928,2021-11-27 06:12,94.78,970.40,996.18,214,2.38,1.63,-34,1
1637989989,2021-11-27 06:13,94.63,970.44,996.22,214,2.37,1.60,-35,1
1637990049,2021-11-27 06:14,94.51,970.45,996.23,214,2.46,1.67,-34,1
1637990170,2021-11-27 06:16,93.88,970.46,996.24,214,2.60,1.71,-35,1
1637990231,2021-11-27 06:17,93.70,970.49,996.28,214,2.69,1.78,-33,1
1637990293,2021-11-27 06:18,93.30,970.55,996.33,214,2.56,1.59,-34,1
1637990353,2021-11-27 06:19,93.53,970.59,996.37,214,2.48,1.54,-34,1
1637990414,2021-11-27 06:20,93.75,970.58,996.37,214,2.43,1.53,-35,1
1637990476,2021-11-27 06:21,93.68,970.56,996.34,214,2.45,1.54,-34,1
1637990537,2021-11-27 06:22,93.80,970.60,996.38,214,2.45,1.55,-34,1
1637990598,2021-11-27 06:23,93.77,970.59,996.37,214,2.54,1.64,-34,1
1637990659,2021-11-27 06:24,93.60,970.60,996.39,214,2.49,1.56,-33,1
1637990720,2021-11-27 06:25,93.46,970.62,996.41,214,2.55,1.60,-34,1
1637990781,2021-11-27 06:26,93.45,970.58,996.37,214,2.56,1.61,-34,1
1637990842,2021-11-27 06:27,93.21,970.62,996.40,214,2.66,1.67,-33,1
1637990903,2021-11-27 06:28,93.05,970.75,996.53,214,2.45,1.44,-34,1
1637990964,2021-11-27 06:29,93.80,970.72,996.50,214,2.34,1.44,-35,1
1637991025,2021-11-27 06:30,94.15,970.70,996.49,214,2.30,1.46,-35,1
1637991086,2021-11-27 06:31,94.69,970.72,996.51,214,2.31,1.55,-36,1
1637991270,2021-11-27 06:34,94.17,970.73,996.52,214,2.42,1.58,-33,1
1637991331,2021-11-27 06:35,93.79,970.73,996.52,214,2.40,1.50,-35,1
1637991392,2021-11-27 06:36,93.56,970.72,996.50,214,2.47,1.54,-33,1
1637991452,2021-11-27 06:37,93.47,970.69,996.47,214,2.51,1.56,-34,1
1637991513,2021-11-27 06:38,93.28,970.69,996.47,214,2.55,1.58,-31,1
1637991574,2021-11-27 06:39,93.47,970.73,996.52,214,2.40,1.45,-34,1
1637991635,2021-11-27 06:40,93.42,970.63,996.42,214,2.54,1.59,-34,1
1637991696,2021-11-27 06:41,93.02,970.65,996.43,214,2.59,1.58,-33,1
1637991757,2021-11-27 06:42,92.65,970.61,996.39,214,2.53,1.46,-34,1
1637991819,2021-11-27 06:43,92.76,970.68,996.46,214,2.64,1.59,-34,1
1637991880,2021-11-27 06:44,92.52,970.71,996.50,214,2.56,1.47,-37,1
1637991940,2021-11-27 06:45,92.53,970.66,996.45,214,2.53,1.44,-33,1
1637992001,2021-11-27 06:46,92.30,970.68,996.47,214,2.59,1.47,-32,1
1637992062,2021-11-27 06:47,92.44,970.63,996.42,214,2.55,1.45,-34,1
1637992123,2021-11-27 06:48,92.54,970.70,996.49,214,2.49,1.40,-36,1
1637992184,2021-11-27 06:49,92.80,970.70,996.49,214,2.43,1.38,-36,1
1637992246,2021-11-27 06:50,93.03,970.73,996.52,214,2.41,1.40,-34,1
1637992306,2021-11-27 06:51,93.15,970.69,996.47,214,2.46,1.47,-34,1
1637992367,2021-11-27 06:52,93.43,970.74,996.52,214,2.41,1.46,-33,1
1637992428,2021-11-27 06:53,93.60,970.71,996.50,214,2.43,1.50,-34,1
1637992489,2021-11-27 06:54,93.47,970.74,996.52,214,2.37,1.42,-33,1
1637992550,2021-11-27 06:55,93.52,970.76,996.55,214,2.41,1.47,-33,1
1637992611,2021-11-27 06:56,93.43,970.75,996.54,214,2.40,1.45,-33,1
1637992672,2021-11-27 06:57,93.18,970.82,996.60,214,2.49,1.50,-35,1
1637992733,2021-11-27 06:58,92.89,970.81,996.59,214,2.56,1.53,-35,1
1637992794,2021-11-27 06:59,92.77,970.91,996.69,214,2.55,1.50,-35,1
1637992855,2021-11-27 07:00,92.97,970.91,996.69,214,2.47,1.45,-36,1
1637992916,2021-11-27 07:01,93.02,970.90,996.68,214,2.54,1.53,-35,1
1637993038,2021-11-27 07:03,92.83,970.92,996.70,214,2.54,1.50,-33,1
1637993099,2021-11-27 07:04,92.80,970.95,996.73,214,2.56,1.51,-34,1
1637993161,2021-11-27 07:06,92.78,970.96,996.75,214,2.54,1.49,-37,1
1637993222,2021-11-27 07:07,93.13,970.94,996.72,214,2.50,1.50,-35,1
1637993283,2021-11-27 07:08,93.12,970.99,996.77,214,2.58,1.58,-35,1
1637993344,2021-11-27 07:09,92.88,971.01,996.79,214,2.63,1.59,-34,1
1637993405,2021-11-27 07:10,92.80,971.02,996.80,214,2.64,1.59,-35,1
1637993466,2021-11-27 07:11,92.78,971.04,996.82,214,2.66,1.61,-34,1
1637993527,2021-11-27 07:12,92.69,971.02,996.80,214,2.73,1.67,-35,1
1637993588,2021-11-27 07:13,92.42,971.04,996.83,214,2.80,1.69,-34,1
1637993648,2021-11-27 07:14,92.26,971.00,996.78,214,2.82,1.69,-34,1
1637993709,2021-11-27 07:15,92.18,971.04,996.83,214,2.83,1.69,-34,1
1637993769,2021-11-27 07:16,92.08,971.10,996.88,214,2.78,1.62,-35,1
1637993830,2021-11-27 07:17,91.94,971.16,996.94,214,2.85,1.67,-34,1
1637993890,2021-11-27 07:18,91.83,971.23,997.01,214,2.73,1.54,-35,1
1637993951,2021-11-27 07:19,91.91,971.21,996.99,214,2.75,1.57,-34,1
1637994012,2021-11-27 07:20,92.25,971.21,996.99,214,2.69,1.56,-35,1
1637994073,2021-11-27 07:21,92.24,971.25,997.03,214,2.75,1.62,-35,1
1637994134,2021-11-27 07:22,92.15,971.22,997.00,214,2.76,1.61,-36,1
1637994256,2021-11-27 07:24,91.87,971.16,996.95,214,2.82,1.63,-34,1
1637994317,2021-11-27 07:25,92.00,971.16,996.95,214,2.82,1.65,-34,1
1637994378,2021-11-27 07:26,92.06,971.19,996.98,214,2.76,1.60,-35,1
1637994501,2021-11-27 07:28,92.10,971.19,996.98,214,2.68,1.53,-34,1
1637994562,2021-11-27 07:29,92.15,971.21,996.99,214,2.75,1.60,-33,1
1637994624,2021-11-27 07:30,92.11,971.20,996.98,214,2.75,1.60,-34,1
1637994685,2021-11-27 07:31,92.00,971.15,996.94,214,2.81,1.64,-34,1
1637994746,2021-11-27 07:32,91.85,971.17,996.95,214,2.93,1.74,-34,1
1637994807,2021-11-27 07:33,91.57,971.18,996.96,214,3.00,1.76,-34,1
1637994868,2021-11-27 07:34,91.32,971.17,996.95,214,3.06,1.78,-35,1
1637994928,2021-11-27 07:35,90.92,971.15,996.94,214,2.92,1.58,-33,1
1637994990,2021-11-27 07:36,91.31,971.18,996.96,214,2.86,1.58,-33,1
1637995051,2021-11-27 07:37,91.59,971.14,996.93,214,2.83,1.60,-34,1
1637995112,2021-11-27 07:38,91.69,971.20,996.98,214,2.77,1.55,-35,1
1637995173,2021-11-27 07:39,92.06,971.21,996.99,214,2.75,1.59,-34,1
1637995233,2021-11-27 07:40,91.92,971.27,997.05,214,2.82,1.64,-34,1
1637995294,2021-11-27 07:41,91.63,971.22,997.00,214,2.91,1.68,-34,1
1637995416,2021-11-27 07:43,90.97,971.21,996.99,214,2.99,1.66,-36,1
1637995477,2021-11-27 07:44,90.66,971.22,997.01,214,3.01,1.63,-34,1
1637995538,2021-11-27 07:45,90.54,971.23,997.02,214,3.06,1.66,-35,1
1637995660,2021-11-27 07:47,90.14,971.27,997.05,214,3.10,1.64,-34,1
1637995782,2021-11-27 07:49,90.08,971.32,997.11,214,3.00,1.53,-35,1
1637995843,2021-11-27 07:50,90.21,971.26,997.05,214,2.95,1.50,-34,1
1637995904,2021-11-27 07:51,90.10,971.27,997.06,214,3.06,1.60,-34,1
1637995965,2021-11-27 07:52,89.91,971.31,997.09,214,3.10,1.61,-33,1
1637996026,2021-11-27 07:53,89.66,971.35,997.13,214,3.13,1.60,-35,1
1637996088,2021-11-27 07:54,89.53,971.34,997.12,214,3.19,1.64,-36,1
1637996149,2021-11-27 07:55,89.49,971.36,997.14,214,3.25,1.69,-33,1
1637996210,2021-11-27 07:56,89.27,971.39,997.17,214,3.21,1.62,-32,1
1637996271,2021-11-27 07:57,89.13,971.35,997.14,214,3.18,1.56,-34,1
1637996332,2021-11-27 07:58,89.21,971.38,997.16,214,3.19,1.59,-34,1
1637996392,2021-11-27 07:59,89.14,971.38,997.17,214,3.14,1.53,-34,1
1637996453,2021-11-27 08:00,89.21,971.35,997.13,214,3.22,1.62,-35,1
1637996514,2021-11-27 08:01,88.95,971.39,997.17,214,3.31,1.66,-34,1
1637996575,2021-11-27 08:02,88.93,971.37,997.15,214,3.35,1.70,-34,1
1637996636,2021-11-27 08:03,88.89,971.39,997.17,214,3.42,1.76,-34,1
1637996697,2021-11-27 08:04,88.63,971.42,997.20,214,3.41,1.71,-34,1
1637996758,2021-11-27 08:05,88.62,971.42,997.21,214,3.33,1.63,-36,1
1637996819,2021-11-27 08:06,88.54,971.43,997.21,214,3.37,1.66,-34,1
1637996941,2021-11-27 08:09,88.20,971.43,997.21,214,3.47,1.70,-34,1
1637997003,2021-11-27 08:10,87.89,971.44,997.22,214,3.47,1.65,-35,1
1637997063,2021-11-27 08:11,87.64,971.47,997.25,214,3.53,1.67,-35,1
1637997124,2021-11-27 08:12,87.46,971.44,997.22,214,3.52,1.64,-35,1
1637997185,2021-11-27 08:13,87.45,971.43,997.21,214,3.55,1.66,-34,1
1637997306,2021-11-27 08:15,87.40,971.47,997.26,214,3.57,1.67,-34,1
1637997367,2021-11-27 08:16,87.34,971.50,997.28,214,3.59,1.69,-35,1
1637997427,2021-11-27 08:17,87.14,971.53,997.31,214,3.66,1.72,-38,1
1637997488,2021-11-27 08:18,86.75,971.52,997.30,214,3.57,1.57,-34,1
1637997548,2021-11-27 08:19,86.74,971.54,997.32,214,3.63,1.63,-36,1
1637997669,2021-11-27 08:21,86.76,971.58,997.36,214,3.64,1.64,-33,1
1637997729,2021-11-27 08:22,86.91,971.60,997.38,214,3.58,1.61,-34,1
1637997790,2021-11-27 08:23,86.89,971.62,997.40,214,3.67,1.69,-34,1
1637997851,2021-11-27 08:24,86.89,971.65,997.43,214,3.70,1.72,-35,1
1637997912,2021-11-27 08:25,86.73,971.63,997.42,214,3.75,1.75,-35,1
1637997972,2021-11-27 08:26,86.63,971.71,997.50,214,3.78,1.76,-35,1
1637998094,2021-11-27 08:28,86.22,971.76,997.54,214,3.76,1.67,-34,1
1637998155,2021-11-27 08:29,86.00,971.72,997.51,214,3.77,1.65,-34,1
1637998217,2021-11-27 08:30,85.43,971.73,997.51,214,3.72,1.50,-35,1
1637998278,2021-11-27 08:31,85.70,971.79,997.58,214,3.75,1.58,-33,1
1637998400,2021-11-27 08:33,85.63,971.81,997.59,214,3.88,1.69,-34,1
1637998461,2021-11-27 08:34,85.52,971.77,997.56,214,3.91,1.71,-36,1
1637998522,2021-11-27 08:35,85.28,971.81,997.59,214,3.93,1.69,-34,1
1637998583,2021-11-27 08:36,85.33,971.78,997.56,214,3.81,1.58,-34,1
1637998644,2021-11-27 08:37,85.39,971.79,997.57,214,3.71,1.49,-34,1
1637998705,2021-11-27 08:38,85.54,971.76,997.54,214,3.71,1.51,-36,1
1637998766,2021-11-27 08:39,85.69,971.80,997.58,214,3.79,1.62,-33,1
1637998827,2021-11-27 08:40,85.11,971.79,997.57,214,3.78,1.51,-34,1
1637998888,2021-11-27 08:41,84.83,971.78,997.56,214,3.79,1.48,-33,1
1637998949,2021-11-27 08:42,84.85,971.76,997.54,214,3.79,1.48,-37,1
1637999010,2021-11-27 08:43,84.55,971.77,997.55,214,3.86,1.50,-36,1
1637999071,2021-11-27 08:44,84.57,971.77,997.55,214,3.85,1.49,-34,1
1637999132,2021-11-27 08:45,84.74,971.77,997.55,214,3.83,1.50,-33,1
1637999192,2021-11-27 08:46,84.99,971.77,997.56,214,3.66,1.37,-37,1
1637999253,2021-11-27 08:47,85.10,971.78,997.56,214,3.73,1.46,-34,1
1637999314,2021-11-27 08:48,84.74,971.81,997.59,214,3.78,1.45,-38,1
1637999376,2021-11-27 08:49,84.83,971.75,997.54,214,3.81,1.49,-35,1
1637999437,2021-11-27 08:50,84.81,971.65,997.43,214,3.79,1.47,-34,1
1637999499,2021-11-27 08:51,84.90,971.75,997.54,214,3.82,1.52,-33,1
1637999561,2021-11-27 08:52,84.79,971.76,997.54,214,3.81,1.49,-34,1
1637999622,2021-11-27 08:53,84.73,971.82,997.61,214,3.80,1.47,-32,1
1637999683,2021-11-27 08:54,84.82,971.75,997.53,214,3.75,1.44,-34,1
1637999744,2021-11-27 08:55,85.01,971.77,997.55,214,3.80,1.51,-35,1
1637999806,2021-11-27 08:56,84.94,971.74,997.53,214,3.88,1.58,-34,1
1637999867,2021-11-27 08:57,84.82,971.75,997.53,214,3.90,1.58,-34,1
1637999928,2021-11-27 08:58,84.79,971.72,997.50,214,3.87,1.55,-34,1
1637999990,2021-11-27 08:59,84.77,971.72,997.51,214,3.82,1.50,-34,1
1638000051,2021-11-27 09:00,84.62,971.74,997.52,214,3.88,1.53,-34,1
1638000112,2021-11-27 09:01,84.57,971.78,997.56,214,3.81,1.45,-35,1
1638000295,2021-11-27 09:04,84.03,971.75,997.54,214,3.98,1.53,-34,1
1638000356,2021-11-27 09:05,83.93,971.75,997.53,214,3.91,1.44,-35,1
1638000417,2021-11-27 09:06,84.25,971.73,997.52,214,3.84,1.43,-35,1
1638000478,2021-11-27 09:07,84.33,971.76,997.54,214,3.86,1.46,-34,1
1638000540,2021-11-27 09:09,84.54,971.75,997.54,214,3.79,1.43,-33,1
1638000601,2021-11-27 09:10,84.82,971.82,997.60,214,3.78,1.46,-33,1
1638000664,2021-11-27 09:11,85.03,971.82,997.60,214,3.79,1.51,-34,1
1638000725,2021-11-27 09:12,84.96,971.83,997.61,214,3.72,1.43,-35,1
1638000786,2021-11-27 09:13,84.75,971.83,997.62,214,3.65,1.33,-34,1
1638000847,2021-11-27 09:14,84.90,971.83,997.61,214,3.69,1.39,-33,1
1638000907,2021-11-27 09:15,85.21,971.78,997.57,214,3.75,1.50,-35,1
1638000968,2021-11-27 09:16,85.10,971.84,997.62,214,3.75,1.48,-33,1
1638001028,2021-11-27 09:17,84.85,971.79,997.58,214,3.86,1.55,-34,1
1638001089,2021-11-27 09:18,84.32,971.83,997.61,214,3.86,1.46,-34,1
1638001149,2021-11-27 09:19,83.95,971.78,997.56,214,3.88,1.42,-35,1
1638001210,2021-11-27 09:20,84.14,971.78,997.56,214,3.93,1.50,-35,1
1638001271,2021-11-27 09:21,83.80,971.81,997.60,214,3.93,1.44,-34,1
1638001332,2021-11-27 09:22,84.44,971.85,997.63,214,3.70,1.32,-36,1
1638001393,2021-11-27 09:23,84.40,971.89,997.67,214,3.85,1.46,-35,1
1638001454,2021-11-27 09:24,84.25,971.90,997.68,214,3.91,1.50,-33,1
1638001515,2021-11-27 09:25,84.08,971.92,997.70,214,3.92,1.48,-33,1
1638001576,2021-11-27 09:26,84.13,971.94,997.73,214,3.97,1.54,-36,1
1638001637,2021-11-27 09:27,84.14,971.98,997.76,214,3.95,1.52,-34,1
1638001698,2021-11-27 09:28,84.22,971.96,997.74,214,3.99,1.57,-34,1
1638001759,2021-11-27 09:29,83.95,972.00,997.79,214,4.06,1.60,-31,1
1638001820,2021-11-27 09:30,84.04,972.03,997.82,214,4.04,1.59,-36,1
1638001942,2021-11-27 09:32,83.96,971.99,997.77,214,4.15,1.69,-34,1
1638002003,2021-11-27 09:33,83.72,972.00,997.78,214,4.23,1.72,-34,1
1638002126,2021-11-27 09:35,83.05,972.03,997.81,214,4.22,1.60,-35,1
1638002187,2021-11-27 09:36,83.31,972.04,997.83,214,4.15,1.58,-36,1
1638002248,2021-11-27 09:37,83.27,972.07,997.85,214,4.18,1.60,-36,1
1638002370,2021-11-27 09:39,83.11,972.22,998.00,214,4.19,1.58,-34,1
1638002431,2021-11-27 09:40,83.25,972.20,997.98,214,4.23,1.64,-34,1
1638002493,2021-11-27 09:41,83.09,972.23,998.01,214,4.30,1.69,-32,1
1638002555,2021-11-27 09:42,82.83,972.22,998.01,214,4.38,1.72,-36,1
1638002617,2021-11-27 09:43,82.70,972.26,998.05,214,4.42,1.74,-35,1
1638002678,2021-11-27 09:44,82.72,972.30,998.09,214,4.38,1.70,-35,1
1638002740,2021-11-27 09:45,82.72,972.33,998.12,214,4.42,1.74,-34,1
1638002801,2021-11-27 09:46,82.48,972.36,998.15,214,4.44,1.72,-35,1
1638002862,2021-11-27 09:47,82.71,972.39,998.17,214,4.43,1.75,-34,1
1638002923,2021-11-27 09:48,82.70,972.43,998.21,214,4.44,1.76,-35,1
1638002984,2021-11-27 09:49,83.03,972.47,998.25,214,4.30,1.68,-34,1
1638003045,2021-11-27 09:50,82.84,972.47,998.25,214,4.15,1.50,-34,1
1638003107,2021-11-27 09:51,83.23,972.45,998.23,214,4.21,1.62,-34,1
1638003168,2021-11-27 09:52,83.27,972.44,998.22,214,4.26,1.68,-34,1
1638003229,2021-11-27 09:53,83.33,972.45,998.24,214,4.29,1.72,-33,1
1638003290,2021-11-27 09:54,83.10,972.45,998.23,214,4.34,1.73,-34,1
1638003351,2021-11-27 09:55,83.08,972.47,998.26,214,4.28,1.67,-36,1
1638003412,2021-11-27 09:56,83.14,972.44,998.22,214,4.40,1.79,-34,1
1638003473,2021-11-27 09:57,83.07,972.37,998.15,214,4.40,1.78,-32,1
1638003596,2021-11-27 09:59,82.99,972.41,998.19,214,4.50,1.87,-34,1
1638003656,2021-11-27 10:00,82.67,972.36,998.15,214,4.45,1.76,-34,1
1638003718,2021-11-27 10:01,82.79,972.35,998.13,214,4.43,1.76,-34,1
1638003780,2021-11-27 10:03,83.17,972.36,998.14,214,4.44,1.84,-34,1
1638003841,2021-11-27 10:04,83.01,972.37,998.15,214,4.51,1.88,-34,1
1638003902,2021-11-27 10:05,82.98,972.40,998.18,214,4.49,1.85,-34,1
1638003963,2021-11-27 10:06,82.50,972.42,998.20,214,4.42,1.71,-35,1
1638004024,2021-11-27 10:07,82.50,972.36,998.14,214,4.48,1.76,-37,1
1638004084,2021-11-27 10:08,82.33,972.26,998.04,214,4.56,1.81,-36,1
1638004145,2021-11-27 10:09,82.50,972.45,998.24,214,4.44,1.72,-34,1
1638004206,2021-11-27 10:10,82.45,972.41,998.19,214,4.48,1.75,-32,1
1638004267,2021-11-27 10:11,82.30,972.36,998.15,214,4.55,1.80,-35,1
1638004328,2021-11-27 10:12,82.30,972.42,998.20,214,4.62,1.87,-34,1
1638004388,2021-11-27 10:13,82.20,972.44,998.23,214,4.54,1.77,-35,1
1638004449,2021-11-27 10:14,82.10,972.41,998.20,214,4.51,1.72,-34,1
1638004571,2021-11-27 10:16,82.45,972.47,998.25,214,4.41,1.69,-34,1
1638004631,2021-11-27 10:17,83.17,972.50,998.28,214,4.27,1.67,-34,1
1638004693,2021-11-27 10:18,83.43,972.56,998.34,214,4.26,1.71,-34,1
1638004754,2021-11-27 10:19,83.42,972.60,998.39,214,4.27,1.71,-34,1
1638004816,2021-11-27 10:20,83.36,972.57,998.35,214,4.27,1.70,-34,1
1638004877,2021-11-27 10:21,83.56,972.57,998.35,214,4.25,1.72,-34,1
1638004938,2021-11-27 10:22,83.59,972.55,998.33,214,4.34,1.81,-35,1
1638004999,2021-11-27 10:23,83.37,972.59,998.37,214,4.33,1.76,-34,1
1638005060,2021-11-27 10:24,83.32,972.55,998.33,214,4.37,1.79,-35,1
1638005121,2021-11-27 10:25,83.26,972.54,998.33,214,4.43,1.84,-35,1
1638005182,2021-11-27 10:26,83.37,972.47,998.26,214,4.47,1.90,-35,1
1638005244,2021-11-27 10:27,83.62,972.45,998.24,214,4.53,2.00,-35,1
1638005305,2021-11-27 10:28,83.57,972.45,998.23,214,4.60,2.06,-35,1
1638005366,2021-11-27 10:29,82.90,972.43,998.21,214,4.45,1.80,-34,1
1638005427,2021-11-27 10:30,83.07,972.44,998.22,214,4.39,1.77,-35,1
1638005489,2021-11-27 10:31,83.02,972.41,998.19,214,4.43,1.80,-33,1
1638005551,2021-11-27 10:32,82.69,972.46,998.25,214,4.48,1.79,-35,1
1638005613,2021-11-27 10:33,82.72,972.40,998.18,214,4.52,1.84,-36,1
1638005674,2021-11-27 10:34,82.48,972.38,998.17,214,4.57,1.85,-36,1
1638005735,2021-11-27 10:35,82.56,972.44,998.22,214,4.53,1.82,-33,1
1638005797,2021-11-27 10:36,82.57,972.40,998.18,214,4.42,1.72,-35,1
1638005983,2021-11-27 10:39,81.71,972.33,998.11,214,4.63,1.78,-34,1
1638006044,2021-11-27 10:40,81.34,972.31,998.10,214,4.40,1.49,-35,1
1638006105,2021-11-27 10:41,82.02,972.41,998.20,214,4.19,1.40,-33,1
1638006166,2021-11-27 10:42,82.51,972.46,998.24,214,4.15,1.44,-33,1
1638006227,2021-11-27 10:43,83.24,972.41,998.19,214,4.18,1.59,-34,1
1638006288,2021-11-27 10:44,83.36,972.36,998.15,214,4.21,1.64,-34,1
1638006349,2021-11-27 10:45,82.81,972.40,998.19,214,4.34,1.68,-34,1
1638006410,2021-11-27 10:46,82.56,972.44,998.22,214,4.43,1.72,-34,1
1638006471,2021-11-27 10:47,82.50,972.46,998.25,214,4.45,1.73,-35,1
1638006532,2021-11-27 10:48,82.29,972.56,998.34,214,4.43,1.68,-34,1
1638006593,2021-11-27 10:49,82.45,972.54,998.33,214,4.31,1.59,-35,1
1638006655,2021-11-27 10:50,82.54,972.55,998.33,214,4.26,1.56,-36,1
1638006716,2021-11-27 10:51,82.78,972.58,998.36,214,4.33,1.66,-34,1
1638006838,2021-11-27 10:53,82.32,972.55,998.34,214,4.41,1.66,-33,1
1638006899,2021-11-27 10:54,82.15,972.51,998.29,214,4.51,1.73,-35,1
1638006960,2021-11-27 10:56,81.77,972.53,998.31,214,4.59,1.75,-35,1
1638007021,2021-11-27 10:57,81.92,972.50,998.28,214,4.64,1.82,-34,1
1638007082,2021-11-27 10:58,81.84,972.49,998.27,214,4.73,1.90,-33,1
1638007144,2021-11-27 10:59,81.61,972.48,998.26,214,4.80,1.92,-37,1
1638007204,2021-11-27 11:00,81.30,972.53,998.31,214,4.85,1.92,-35,1
1638007266,2021-11-27 11:01,80.92,972.58,998.37,214,4.92,1.92,-33,1
1638007327,2021-11-27 11:02,81.06,972.58,998.37,214,4.82,1.85,-36,1
1638007388,2021-11-27 11:03,80.23,972.60,998.39,214,4.73,1.62,-34,1
1638007448,2021-11-27 11:04,80.20,972.63,998.41,214,4.61,1.50,-34,1
1638007509,2021-11-27 11:05,80.09,972.58,998.36,214,4.61,1.48,-34,1
1638007572,2021-11-27 11:06,79.84,972.54,998.32,214,4.65,1.47,-36,1
1638007633,2021-11-27 11:07,79.47,972.55,998.33,214,4.78,1.53,-34,1
1638007695,2021-11-27 11:08,79.76,972.58,998.36,214,4.62,1.43,-35,1
1638007757,2021-11-27 11:09,79.77,972.60,998.39,214,4.63,1.44,-34,1
1638007818,2021-11-27 11:10,80.33,972.63,998.41,214,4.54,1.45,-35,1
1638007880,2021-11-27 11:11,80.35,972.66,998.44,214,4.48,1.39,-37,1
1638007942,2021-11-27 11:12,80.53,972.61,998.39,214,4.50,1.45,-37,1
1638008003,2021-11-27 11:13,80.62,972.61,998.39,214,4.47,1.43,-37,1
1638008065,2021-11-27 11:14,80.46,972.57,998.35,214,4.50,1.43,-35,1
1638008126,2021-11-27 11:15,80.34,972.56,998.35,214,4.56,1.47,-35,1
1638008187,2021-11-27 11:16,80.18,972.55,998.33,214,4.66,1.54,-33,1
1638008248,2021-11-27 11:17,79.91,972.56,998.34,214,4.75,1.58,-35,1
1638008309,2021-11-27 11:18,79.49,972.55,998.33,214,4.86,1.62,-34,1
1638008371,2021-11-27 11:19,79.40,972.56,998.34,214,4.94,1.68,-34,1
1638008432,2021-11-27 11:20,79.19,972.55,998.33,214,4.95,1.65,-34,1
1638008493,2021-11-27 11:21,79.09,972.63,998.41,214,4.69,1.38,-34,1
1638008554,2021-11-27 11:22,79.80,972.66,998.44,214,4.55,1.37,-36,1
1638008616,2021-11-27 11:23,80.51,972.70,998.48,214,4.42,1.36,-35,1
1638008677,2021-11-27 11:24,80.56,972.73,998.51,214,4.47,1.42,-33,1
1638008738,2021-11-27 11:25,80.86,972.76,998.54,214,4.48,1.48,-35,1
1638008799,2021-11-27 11:26,80.58,972.77,998.55,214,4.45,1.40,-35,1
1638008860,2021-11-27 11:27,80.74,972.70,998.49,214,4.50,1.48,-34,1
1638008921,2021-11-27 11:28,80.24,972.65,998.44,214,4.61,1.50,-33,1
1638008982,2021-11-27 11:29,79.71,972.67,998.46,214,4.61,1.41,-35,1
1638009043,2021-11-27 11:30,80.02,972.70,998.49,214,4.68,1.53,-36,1
1638009104,2021-11-27 11:31,79.97,972.74,998.52,214,4.72,1.56,-33,1
1638009165,2021-11-27 11:32,79.95,972.69,998.48,214,4.78,1.62,-34,1
1638009225,2021-11-27 11:33,79.94,972.72,998.50,214,4.90,1.73,-34,1
1638009287,2021-11-27 11:34,79.73,972.71,998.49,214,4.99,1.78,-34,1
1638009349,2021-11-27 11:35,79.38,972.75,998.53,214,5.00,1.73,-35,1
1638009410,2021-11-27 11:36,79.05,972.75,998.53,214,4.84,1.52,-36,1
1638009472,2021-11-27 11:37,79.58,972.70,998.49,214,4.79,1.56,-35,1
1638009533,2021-11-27 11:38,79.76,972.69,998.48,214,4.89,1.69,-33,1
1638009594,2021-11-27 11:39,79.29,972.70,998.48,214,4.94,1.66,-34,1
1638009655,2021-11-27 11:40,79.30,972.72,998.51,214,4.90,1.62,-33,1
1638009716,2021-11-27 11:41,79.42,972.67,998.46,214,4.72,1.47,-34,1
1638009778,2021-11-27 11:42,79.48,972.68,998.46,214,4.72,1.48,-34,1
1638009840,2021-11-27 11:44,79.54,972.63,998.42,214,4.71,1.48,-36,1
1638009900,2021-11-27 11:45,80.00,972.55,998.33,214,4.67,1.52,-34,1
1638009962,2021-11-27 11:46,80.50,972.63,998.41,214,4.65,1.59,-35,1
1638010023,2021-11-27 11:47,80.70,972.67,998.45,214,4.64,1.61,-35,1
1638010084,2021-11-27 11:48,80.03,972.66,998.45,214,4.61,1.47,-34,1
1638010145,2021-11-27 11:49,79.91,972.59,998.37,214,4.63,1.46,-34,1
1638010206,2021-11-27 11:50,80.25,972.58,998.37,214,4.51,1.41,-34,1
1638010267,2021-11-27 11:51,80.47,972.56,998.34,214,4.60,1.53,-35,1
1638010327,2021-11-27 11:52,80.15,972.51,998.29,214,4.71,1.58,-34,1
1638010388,2021-11-27 11:53,79.84,972.48,998.27,214,4.77,1.59,-35,1
1638010448,2021-11-27 11:54,79.25,972.54,998.33,214,4.88,1.59,-35,1
1638010509,2021-11-27 11:55,79.12,972.58,998.37,214,4.97,1.66,-36,1
1638010570,2021-11-27 11:56,78.84,972.59,998.37,214,5.05,1.69,-33,1
1638010631,2021-11-27 11:57,78.52,972.56,998.34,214,5.03,1.61,-35,1
1638010692,2021-11-27 11:58,78.43,972.61,998.39,214,4.98,1.54,-34,1
1638010753,2021-11-27 11:59,78.21,972.62,998.40,214,4.87,1.40,-33,1
1638010814,2021-11-27 12:00,78.13,972.64,998.42,214,4.96,1.47,-36,1
1638010875,2021-11-27 12:01,78.19,972.59,998.37,214,5.10,1.62,-32,1
1638010936,2021-11-27 12:02,78.11,972.55,998.33,214,5.24,1.74,-34,1
1638010998,2021-11-27 12:03,78.19,972.54,998.32,214,5.28,1.79,-37,1
1638011060,2021-11-27 12:04,77.60,972.58,998.36,214,5.36,1.77,-32,1
1638011121,2021-11-27 12:05,76.90,972.53,998.31,214,5.28,1.56,-35,1
1638011182,2021-11-27 12:06,77.18,972.55,998.33,214,5.23,1.56,-34,1
1638011243,2021-11-27 12:07,77.17,972.57,998.35,214,5.23,1.56,-34,1
1638011304,2021-11-27 12:08,77.01,972.54,998.33,214,5.36,1.66,-35,1
1638011365,2021-11-27 12:09,76.83,972.58,998.36,214,5.47,1.73,-37,1
1638011426,2021-11-27 12:10,76.53,972.58,998.37,214,5.52,1.73,-34,1
1638011488,2021-11-27 12:11,76.03,972.57,998.35,214,5.55,1.66,-35,1
1638011549,2021-11-27 12:12,75.85,972.52,998.30,214,5.63,1.71,-34,1
1638011611,2021-11-27 12:13,75.62,972.55,998.33,214,5.71,1.74,-34,1
1638011672,2021-11-27 12:14,75.05,972.58,998.36,214,5.67,1.60,-34,1
1638011733,2021-11-27 12:15,75.06,972.57,998.35,214,5.63,1.56,-35,1
1638011795,2021-11-27 12:16,75.04,972.55,998.34,214,5.43,1.37,-37,1
1638011856,2021-11-27 12:17,75.22,972.48,998.26,214,5.35,1.32,-35,1
1638011917,2021-11-27 12:18,75.17,972.48,998.27,214,5.42,1.38,-34,1
1638011978,2021-11-27 12:19,75.49,972.45,998.23,214,5.57,1.58,-34,1
1638012039,2021-11-27 12:20,74.84,972.45,998.23,214,5.68,1.57,-35,1
1638012099,2021-11-27 12:21,74.65,972.44,998.22,214,5.76,1.61,-33,1
1638012160,2021-11-27 12:22,74.04,972.45,998.23,214,5.76,1.50,-34,1
1638012222,2021-11-27 12:23,73.82,972.42,998.21,214,5.86,1.55,-36,1
1638012283,2021-11-27 12:24,73.58,972.44,998.23,214,5.87,1.52,-34,1
1638012345,2021-11-27 12:25,72.55,972.48,998.26,214,5.68,1.14,-37,1
1638012406,2021-11-27 12:26,72.18,972.48,998.27,214,5.71,1.10,-35,1
1638012467,2021-11-27 12:27,72.36,972.49,998.27,214,5.66,1.08,-34,1
1638012528,2021-11-27 12:28,72.34,972.45,998.23,214,5.81,1.22,-34,1
1638012589,2021-11-27 12:29,70.57,972.40,998.19,214,5.88,0.95,-36,1
1638012650,2021-11-27 12:30,67.74,972.47,998.25,214,5.85,0.35,-34,1
1638012772,2021-11-27 12:32,70.57,972.45,998.23,214,5.48,0.56,-35,1
1638012833,2021-11-27 12:33,69.72,972.51,998.30,214,5.36,0.28,-35,1
1638012894,2021-11-27 12:34,67.02,972.51,998.29,214,5.34,-0.28,-36,1
1638012955,2021-11-27 12:35,66.81,972.54,998.32,214,5.29,-0.38,-35,1
1638013016,2021-11-27 12:36,66.69,972.52,998.31,214,5.27,-0.42,-37,1
1638013077,2021-11-27 12:37,66.23,972.50,998.28,214,5.22,-0.56,-35,1
1638013137,2021-11-27 12:38,66.53,972.55,998.33,214,5.21,-0.51,-33,1
1638013198,2021-11-27 12:39,66.48,972.57,998.35,214,5.19,-0.54,-34,1
1638013260,2021-11-27 12:41,66.69,972.61,998.39,214,5.14,-0.54,-34,1
1638013321,2021-11-27 12:42,66.53,972.60,998.38,214,5.08,-0.63,-34,1
1638013381,2021-11-27 12:43,66.68,972.61,998.40,214,5.13,-0.56,-34,1
1638013443,2021-11-27 12:44,67.22,972.63,998.42,214,5.10,-0.47,-34,1
1638013504,2021-11-27 12:45,66.87,972.59,998.38,214,5.18,-0.47,-35,1
1638013565,2021-11-27 12:46,66.63,972.57,998.35,214,5.18,-0.52,-34,1
1638013626,2021-11-27 12:47,66.17,972.55,998.33,214,5.14,-0.65,-34,1
1638013686,2021-11-27 12:48,66.10,972.49,998.27,214,5.18,-0.63,-37,1
1638013747,2021-11-27 12:49,66.17,972.44,998.23,214,5.19,-0.60,-34,1
1638013808,2021-11-27 12:50,66.28,972.45,998.23,214,5.21,-0.56,-34,1
1638013869,2021-11-27 12:51,65.87,972.44,998.22,214,5.24,-0.62,-34,1
1638013929,2021-11-27 12:52,65.97,972.50,998.28,214,5.16,-0.67,-34,1
1638013990,2021-11-27 12:53,65.88,972.49,998.28,214,5.12,-0.73,-36,1
1638014051,2021-11-27 12:54,65.97,972.55,998.33,214,5.10,-0.73,-33,1
1638014113,2021-11-27 12:55,66.03,972.50,998.29,214,5.21,-0.61,-36,1
1638014174,2021-11-27 12:56,65.62,972.61,998.39,214,5.16,-0.75,-33,1
1638014236,2021-11-27 12:57,65.62,972.51,998.30,214,5.23,-0.68,-34,1
1638014297,2021-11-27 12:58,65.56,972.51,998.29,214,5.24,-0.68,-35,1
1638014358,2021-11-27 12:59,65.60,972.46,998.24,214,5.30,-0.62,-34,1
1638014419,2021-11-27 13:00,65.97,972.52,998.30,214,5.29,-0.55,-34,1
1638014480,2021-11-27 13:01,66.04,972.47,998.25,214,5.27,-0.55,-36,1
1638014541,2021-11-27 13:02,66.30,972.48,998.26,214,5.32,-0.45,-34,1
1638014602,2021-11-27 13:03,66.02,972.46,998.24,214,5.38,-0.45,-35,1
1638014663,2021-11-27 13:04,65.97,972.41,998.19,214,5.49,-0.36,-35,1
1638014724,2021-11-27 13:05,66.06,972.43,998.21,214,5.49,-0.34,-34,1
1638014785,2021-11-27 13:06,66.06,972.43,998.21,214,5.50,-0.33,-35,1
1638014846,2021-11-27 13:07,66.20,972.45,998.24,214,5.62,-0.19,-33,1
1638014907,2021-11-27 13:08,66.45,972.45,998.23,214,5.67,-0.09,-35,1
1638014968,2021-11-27 13:09,66.22,972.48,998.26,214,5.74,-0.07,-37,1
1638015029,2021-11-27 13:10,66.18,972.44,998.23,214,5.72,-0.09,-34,1
1638015090,2021-11-27 13:11,66.31,972.47,998.26,214,5.67,-0.12,-37,1
1638015151,2021-11-27 13:12,66.34,972.47,998.25,214,5.65,-0.13,-34,1
1638015212,2021-11-27 13:13,66.73,972.50,998.28,214,5.68,-0.02,-36,1
1638015273,2021-11-27 13:14,66.42,972.48,998.27,214,5.67,-0.09,-34,1
1638015334,2021-11-27 13:15,66.46,972.50,998.28,214,5.73,-0.03,-34,1
1638015395,2021-11-27 13:16,66.21,972.55,998.33,214,5.68,-0.13,-36,1
1638015456,2021-11-27 13:17,65.20,972.57,998.35,214,5.59,-0.42,-33,1
1638015517,2021-11-27 13:18,63.27,972.59,998.37,214,5.42,-1.00,-34,1
1638015578,2021-11-27 13:19,63.91,972.64,998.42,214,5.38,-0.90,-37,1
1638015638,2021-11-27 13:20,63.46,972.63,998.41,214,5.43,-0.95,-37,1
1638015699,2021-11-27 13:21,63.09,972.66,998.44,214,5.38,-1.08,-34,1
1638015760,2021-11-27 13:22,63.43,972.68,998.46,214,5.44,-0.94,-34,1
1638015821,2021-11-27 13:23,63.27,972.66,998.44,214,5.36,-1.06,-34,1
1638015882,2021-11-27 13:24,62.73,972.64,998.43,214,5.39,-1.14,-37,1
1638015944,2021-11-27 13:25,63.44,972.60,998.39,214,5.38,-1.00,-37,1
1638016005,2021-11-27 13:26,63.67,972.57,998.36,214,5.38,-0.95,-39,1
1638016066,2021-11-27 13:27,63.55,972.57,998.35,214,5.44,-0.92,-36,1
1638016127,2021-11-27 13:28,62.68,972.57,998.35,214,5.43,-1.12,-36,1
1638016189,2021-11-27 13:29,62.22,972.60,998.38,214,5.52,-1.13,-35,1
1638016249,2021-11-27 13:30,61.49,972.59,998.37,214,5.56,-1.25,-35,1
1638016310,2021-11-27 13:31,61.78,972.58,998.37,214,5.56,-1.19,-35,1
1638016371,2021-11-27 13:32,62.06,972.58,998.36,214,5.55,-1.14,-36,1
1638016432,2021-11-27 13:33,62.40,972.62,998.40,214,5.52,-1.09,-34,1
1638016493,2021-11-27 13:34,62.26,972.61,998.39,214,5.64,-1.01,-38,1
1638016555,2021-11-27 13:35,62.21,972.62,998.41,214,5.64,-1.02,-36,1
1638016616,2021-11-27 13:36,62.19,972.67,998.45,214,5.53,-1.13,-34,1
1638016677,2021-11-27 13:37,61.97,972.64,998.42,214,5.60,-1.11,-34,1
1638016738,2021-11-27 13:38,61.66,972.67,998.45,214,5.67,-1.11,-34,1
1638016799,2021-11-27 13:39,61.81,972.70,998.48,214,5.66,-1.09,-38,1
1638016860,2021-11-27 13:41,61.73,972.66,998.44,214,5.67,-1.10,-34,1
1638016921,2021-11-27 13:42,61.53,972.67,998.46,214,5.66,-1.15,-34,1
1638016982,2021-11-27 13:43,61.74,972.70,998.49,214,5.68,-1.08,-34,1
1638017043,2021-11-27 13:44,61.65,972.69,998.48,214,5.73,-1.06,-36,1
1638017104,2021-11-27 13:45,61.67,972.73,998.51,214,5.79,-1.00,-34,1
1638017166,2021-11-27 13:46,61.61,972.73,998.51,214,5.86,-0.94,-36,1
1638017228,2021-11-27 13:47,60.94,972.74,998.52,214,5.89,-1.06,-36,1
1638017289,2021-11-27 13:48,60.67,972.73,998.51,214,5.84,-1.17,-36,1
1638017349,2021-11-27 13:49,60.72,972.76,998.54,214,5.94,-1.07,-35,1
1638017410,2021-11-27 13:50,59.17,972.76,998.54,214,5.83,-1.52,-35,1
1638017470,2021-11-27 13:51,58.58,972.77,998.56,214,5.78,-1.71,-31,1
1638017531,2021-11-27 13:52,58.78,972.74,998.52,214,5.71,-1.73,-34,1
1638017592,2021-11-27 13:53,58.96,972.73,998.52,214,5.69,-1.70,-36,1
1638017653,2021-11-27 13:54,58.91,972.72,998.50,214,5.64,-1.76,-35,1
1638017714,2021-11-27 13:55,58.54,972.74,998.53,214,5.69,-1.80,-35,1
1638017775,2021-11-27 13:56,57.91,972.75,998.53,214,5.75,-1.89,-36,1
1638017836,2021-11-27 13:57,57.98,972.76,998.54,214,5.83,-1.80,-35,1
1638017897,2021-11-27 13:58,58.04,972.78,998.56,214,5.75,-1.86,-34,1
1638017958,2021-11-27 13:59,58.38,972.77,998.55,214,5.78,-1.75,-35,1
1638018021,2021-11-27 14:00,58.57,972.76,998.54,214,5.80,-1.69,-34,1
1638018082,2021-11-27 14:01,58.24,972.80,998.58,214,5.66,-1.90,-33,1
1638018143,2021-11-27 14:02,58.73,972.77,998.55,214,5.68,-1.77,-36,1
1638018204,2021-11-27 14:03,58.24,972.78,998.56,214,5.62,-1.94,-35,1
1638018265,2021-11-27 14:04,58.52,972.79,998.57,214,5.64,-1.85,-34,1
1638018326,2021-11-27 14:05,58.25,972.79,998.57,214,5.63,-1.92,-34,1
1638018388,2021-11-27 14:06,58.61,972.82,998.60,214,5.68,-1.79,-34,1
1638018450,2021-11-27 14:07,58.19,972.80,998.59,214,5.67,-1.90,-35,1
1638018510,2021-11-27 14:08,57.85,972.82,998.60,214,5.70,-1.95,-34,1
1638018571,2021-11-27 14:09,57.54,972.79,998.58,214,5.69,-2.03,-34,1
1638018633,2021-11-27 14:10,57.81,972.81,998.60,214,5.76,-1.90,-34,1
1638018694,2021-11-27 14:11,57.84,972.80,998.59,214,5.77,-1.89,-34,1
1638018755,2021-11-27 14:12,57.91,972.79,998.57,214,5.75,-1.89,-33,1
1638018817,2021-11-27 14:13,57.94,972.81,998.59,214,5.82,-1.82,-34,1
1638018878,2021-11-27 14:14,58.03,972.80,998.58,214,5.77,-1.84,-35,1
1638018939,2021-11-27 14:15,58.07,972.82,998.60,214,5.83,-1.78,-34,1
1638019000,2021-11-27 14:16,57.31,972.80,998.59,214,5.90,-1.89,-37,1
1638019061,2021-11-27 14:17,57.25,972.79,998.58,214,5.99,-1.82,-34,1
1638019122,2021-11-27 14:18,57.84,972.73,998.51,214,6.07,-1.61,-34,1
1638019184,2021-11-27 14:19,57.90,972.70,998.48,214,6.17,-1.50,-35,1
1638019245,2021-11-27 14:20,57.30,972.72,998.51,214,6.23,-1.58,-34,1
1638019306,2021-11-27 14:21,57.32,972.70,998.48,214,6.29,-1.52,-35,1
1638019367,2021-11-27 14:22,56.39,972.72,998.50,214,6.21,-1.82,-35,1
1638019428,2021-11-27 14:23,56.30,972.73,998.51,214,6.28,-1.78,-35,1
1638019489,2021-11-27 14:24,56.61,972.74,998.53,214,6.36,-1.63,-33,1
1638019551,2021-11-27 14:25,56.70,972.76,998.55,214,6.42,-1.55,-35,1
1638019612,2021-11-27 14:26,57.21,972.77,998.55,214,6.46,-1.39,-34,1
1638019673,2021-11-27 14:27,55.77,972.79,998.57,214,6.26,-1.92,-35,1
1638019735,2021-11-27 14:28,56.19,972.80,998.59,214,6.09,-1.98,-33,1
1638019796,2021-11-27 14:29,56.12,972.83,998.61,214,6.02,-2.06,-34,1
1638019858,2021-11-27 14:30,56.66,972.81,998.59,214,5.91,-2.04,-34,1
1638019919,2021-11-27 14:31,57.01,972.80,998.58,214,5.83,-2.03,-35,1
1638019980,2021-11-27 14:33,57.20,972.84,998.62,214,5.91,-1.91,-36,1
1638020041,2021-11-27 14:34,57.22,972.87,998.65,214,6.02,-1.80,-36,1
1638020102,2021-11-27 14:35,57.37,972.84,998.62,214,6.03,-1.75,-35,1
1638020164,2021-11-27 14:36,57.37,972.84,998.62,214,6.12,-1.67,-34,1
1638020225,2021-11-27 14:37,57.34,972.82,998.60,214,6.22,-1.58,-34,1
1638020287,2021-11-27 14:38,58.02,972.81,998.60,214,6.34,-1.31,-34,1
1638020349,2021-11-27 14:39,58.75,972.77,998.55,214,6.43,-1.06,-33,1
1638020411,2021-11-27 14:40,57.88,972.86,998.64,214,6.51,-1.18,-34,1
1638020473,2021-11-27 14:41,57.27,972.89,998.67,214,6.59,-1.25,-34,1
1638020535,2021-11-27 14:42,56.52,972.88,998.66,214,6.66,-1.37,-35,1
1638020595,2021-11-27 14:43,56.55,972.88,998.67,214,6.69,-1.33,-33,1
1638020656,2021-11-27 14:44,56.70,972.89,998.68,214,6.74,-1.25,-34,1
1638020717,2021-11-27 14:45,55.60,972.90,998.69,214,6.74,-1.52,-35,1
1638020778,2021-11-27 14:46,54.96,972.90,998.68,214,6.76,-1.65,-35,1
1638020840,2021-11-27 14:47,55.11,972.89,998.67,214,6.77,-1.61,-32,1
1638020901,2021-11-27 14:48,54.89,972.85,998.63,214,6.79,-1.64,-33,1
1638020963,2021-11-27 14:49,54.63,972.84,998.62,214,6.79,-1.71,-35,1
1638021024,2021-11-27 14:50,55.54,972.82,998.61,214,6.80,-1.47,-34,1
1638021086,2021-11-27 14:51,56.07,972.81,998.60,214,6.82,-1.32,-34,1
1638021148,2021-11-27 14:52,55.34,972.78,998.57,214,6.81,-1.51,-34,1
1638021209,2021-11-27 14:53,54.79,972.74,998.53,214,6.81,-1.65,-35,1
1638021269,2021-11-27 14:54,54.63,972.81,998.59,214,6.83,-1.67,-34,1
1638021331,2021-11-27 14:55,55.20,972.77,998.56,214,6.85,-1.51,-35,1
1638021391,2021-11-27 14:56,55.31,972.80,998.58,214,6.85,-1.48,-33,1
1638021453,2021-11-27 14:57,55.29,972.80,998.59,214,6.86,-1.48,-34,1
1638021515,2021-11-27 14:58,55.79,972.73,998.52,214,6.89,-1.33,-36,1
1638021575,2021-11-27 14:59,56.34,972.72,998.51,214,6.91,-1.18,-35,1
1638021636,2021-11-27 15:00,55.91,972.75,998.54,214,6.93,-1.26,-33,1
1638021698,2021-11-27 15:01,55.87,972.75,998.53,214,6.95,-1.25,-35,1
1638021759,2021-11-27 15:02,55.20,972.79,998.57,214,6.96,-1.41,-36,1
1638021820,2021-11-27 15:03,55.18,972.80,998.59,214,6.98,-1.39,-35,1
1638021881,2021-11-27 15:04,55.43,972.80,998.58,214,6.99,-1.32,-35,1
1638021942,2021-11-27 15:05,54.10,972.77,998.55,214,7.02,-1.63,-33,1
1638022004,2021-11-27 15:06,54.12,972.77,998.55,214,7.04,-1.60,-34,1
1638022065,2021-11-27 15:07,53.21,972.77,998.55,214,7.07,-1.80,-35,1
1638022126,2021-11-27 15:08,53.01,972.75,998.53,214,7.10,-1.83,-33,1
1638022187,2021-11-27 15:09,51.86,972.72,998.51,214,7.11,-2.12,-33,1
1638022248,2021-11-27 15:10,51.60,972.75,998.53,214,7.09,-2.20,-34,1
1638022309,2021-11-27 15:11,52.09,972.76,998.54,214,7.05,-2.11,-35,1
1638022370,2021-11-27 15:12,52.44,972.73,998.51,214,7.02,-2.05,-34,1
1638022431,2021-11-27 15:13,52.95,972.70,998.48,214,7.03,-1.91,-34,1
1638022492,2021-11-27 15:14,52.78,972.75,998.53,214,7.04,-1.94,-35,1
1638022553,2021-11-27 15:15,52.65,972.76,998.55,214,7.03,-1.98,-34,1
1638022614,2021-11-27 15:16,52.61,972.83,998.61,214,6.92,-2.10,-34,1
1638022676,2021-11-27 15:17,53.16,972.81,998.59,214,6.74,-2.12,-34,1
1638022737,2021-11-27 15:18,53.23,972.78,998.56,214,6.53,-2.30,-34,1
1638022798,2021-11-27 15:19,53.67,972.76,998.55,214,6.53,-2.19,-36,1
1638022859,2021-11-27 15:20,53.65,972.75,998.53,214,6.59,-2.14,-34,1
1638022921,2021-11-27 15:22,54.38,972.76,998.54,214,6.67,-1.88,-35,1
1638022981,2021-11-27 15:23,54.81,972.75,998.54,214,6.75,-1.70,-35,1
1638023042,2021-11-27 15:24,54.76,972.78,998.56,214,6.80,-1.67,-37,1
1638023103,2021-11-27 15:25,53.64,972.76,998.55,214,6.83,-1.92,-35,1
1638023164,2021-11-27 15:26,52.87,972.77,998.55,214,6.84,-2.11,-34,1
1638023225,2021-11-27 15:27,53.70,972.79,998.57,214,6.86,-1.88,-33,1
1638023286,2021-11-27 15:28,53.61,972.77,998.55,214,6.88,-1.88,-36,1
1638023346,2021-11-27 15:29,53.66,972.75,998.53,214,6.90,-1.85,-36,1
1638023407,2021-11-27 15:30,53.30,972.73,998.52,214,6.93,-1.91,-37,1
1638023467,2021-11-27 15:31,52.63,972.70,998.48,214,6.96,-2.05,-35,1
1638023528,2021-11-27 15:32,52.80,972.69,998.47,214,6.97,-2.00,-34,1
1638023588,2021-11-27 15:33,53.94,972.69,998.47,214,6.98,-1.70,-35,1
1638023648,2021-11-27 15:34,53.73,972.67,998.46,214,6.98,-1.76,-36,1
1638023709,2021-11-27 15:35,53.50,972.70,998.48,214,6.97,-1.82,-33,1
1638023769,2021-11-27 15:36,53.33,972.76,998.54,214,6.96,-1.88,-35,1
1638023830,2021-11-27 15:37,52.07,972.81,998.59,214,6.81,-2.34,-37,1
1638023891,2021-11-27 15:38,52.21,972.81,998.59,214,6.80,-2.31,-36,1
1638023951,2021-11-27 15:39,52.54,972.81,998.59,214,6.80,-2.23,-36,1
1638024013,2021-11-27 15:40,52.84,972.79,998.58,214,6.85,-2.10,-35,1
1638024074,2021-11-27 15:41,53.45,972.76,998.54,214,6.91,-1.89,-32,1
1638024136,2021-11-27 15:42,55.35,972.74,998.53,214,6.94,-1.39,-35,1
1638024197,2021-11-27 15:43,56.18,972.75,998.54,214,6.97,-1.16,-34,1
1638024258,2021-11-27 15:44,56.70,972.74,998.52,214,7.01,-1.00,-34,1
1638024319,2021-11-27 15:45,57.10,972.71,998.50,214,7.03,-0.88,-35,1
1638024380,2021-11-27 15:46,57.79,972.71,998.49,214,7.05,-0.70,-35,1
1638024441,2021-11-27 15:47,59.01,972.71,998.49,214,7.05,-0.41,-37,1
1638024502,2021-11-27 15:48,59.39,972.71,998.49,214,7.03,-0.34,-33,1
1638024563,2021-11-27 15:49,59.55,972.72,998.50,214,7.04,-0.30,-33,1
1638024624,2021-11-27 15:50,59.60,972.75,998.54,214,7.02,-0.30,-35,1
1638024686,2021-11-27 15:51,59.87,972.76,998.54,214,7.01,-0.25,-34,1
1638024747,2021-11-27 15:52,60.10,972.75,998.53,214,7.04,-0.17,-35,1
1638024807,2021-11-27 15:53,60.21,972.76,998.54,214,7.07,-0.12,-36,1
1638024868,2021-11-27 15:54,60.45,972.76,998.54,214,7.10,-0.03,-35,1
1638024929,2021-11-27 15:55,60.70,972.76,998.54,214,7.11,0.03,-34,1
1638024990,2021-11-27 15:56,60.83,972.78,998.56,214,7.08,0.04,-35,1
1638025051,2021-11-27 15:57,61.10,972.78,998.57,214,7.10,0.12,-33,1
1638025112,2021-11-27 15:58,61.33,972.80,998.58,214,7.10,0.17,-33,1
1638025173,2021-11-27 15:59,61.47,972.81,998.60,214,7.09,0.19,-34,1
1638025234,2021-11-27 16:00,61.47,972.81,998.59,214,7.10,0.20,-34,1
1638025295,2021-11-27 16:01,61.29,972.84,998.62,214,7.10,0.16,-34,1
1638025356,2021-11-27 16:02,61.88,972.86,998.65,214,7.11,0.30,-36,1
1638025417,2021-11-27 16:03,61.84,972.89,998.67,214,7.13,0.31,-34,1
1638025478,2021-11-27 16:04,62.09,972.88,998.66,214,7.11,0.35,-34,1
1638025600,2021-11-27 16:06,62.66,972.86,998.64,214,7.14,0.50,-34,1
1638025661,2021-11-27 16:07,62.84,972.85,998.63,214,7.13,0.53,-34,1
1638025784,2021-11-27 16:09,62.89,972.84,998.62,214,7.12,0.53,-34,1
1638025845,2021-11-27 16:10,63.07,972.82,998.61,214,7.10,0.55,-34,1
1638025906,2021-11-27 16:11,63.37,972.79,998.57,214,7.11,0.63,-35,1
1638025967,2021-11-27 16:12,63.48,972.77,998.55,214,7.06,0.61,-33,1
1638026028,2021-11-27 16:13,63.69,972.78,998.56,214,7.05,0.64,-32,1
1638026089,2021-11-27 16:14,63.93,972.82,998.60,214,7.03,0.68,-34,1
1638026150,2021-11-27 16:15,63.88,972.80,998.58,214,7.00,0.63,-34,1
1638026211,2021-11-27 16:16,64.12,972.80,998.58,214,6.98,0.67,-34,1
1638026272,2021-11-27 16:17,64.01,972.81,998.59,214,6.97,0.64,-35,1
1638026333,2021-11-27 16:18,64.00,972.83,998.62,214,6.97,0.63,-34,1
1638026455,2021-11-27 16:20,64.44,972.82,998.60,214,7.01,0.77,-35,1
1638026516,2021-11-27 16:21,64.15,972.83,998.62,214,7.01,0.70,-37,1
1638026577,2021-11-27 16:22,64.35,972.83,998.61,214,6.98,0.72,-35,1
1638026639,2021-11-27 16:23,64.71,972.90,998.68,214,6.97,0.78,-33,1
1638026760,2021-11-27 16:26,64.99,972.93,998.71,214,6.95,0.83,-34,1
1638026821,2021-11-27 16:27,65.33,972.90,998.69,214,6.93,0.88,-36,1
1638026882,2021-11-27 16:28,65.72,972.87,998.65,214,6.90,0.93,-34,1
1638026943,2021-11-27 16:29,65.76,972.90,998.69,214,6.91,0.95,-34,1
1638027004,2021-11-27 16:30,66.32,972.90,998.69,214,6.91,1.07,-36,1
1638027065,2021-11-27 16:31,66.51,972.92,998.70,214,6.92,1.12,-34,1
1638027126,2021-11-27 16:32,66.33,972.90,998.68,214,6.93,1.09,-36,1
1638027186,2021-11-27 16:33,66.29,972.89,998.67,214,6.92,1.07,-34,1
1638027247,2021-11-27 16:34,66.60,972.89,998.67,214,6.93,1.15,-36,1
1638027308,2021-11-27 16:35,67.00,972.90,998.69,214,6.92,1.22,-33,1
1638027369,2021-11-27 16:36,67.17,972.88,998.66,214,6.94,1.28,-35,1
1638027430,2021-11-27 16:37,67.17,972.85,998.64,214,6.95,1.28,-35,1
1638027491,2021-11-27 16:38,67.34,972.84,998.62,214,6.97,1.34,-34,1
1638027552,2021-11-27 16:39,67.20,972.83,998.61,214,6.99,1.33,-34,1
1638027613,2021-11-27 16:40,67.11,972.85,998.63,214,7.02,1.34,-33,1
1638027674,2021-11-27 16:41,66.55,972.84,998.62,214,7.03,1.23,-33,1
1638027735,2021-11-27 16:42,66.56,972.77,998.55,214,7.03,1.23,-38,1
1638027797,2021-11-27 16:43,66.86,972.76,998.54,214,7.03,1.30,-33,1
1638027858,2021-11-27 16:44,66.91,972.75,998.54,214,7.04,1.32,-35,1
1638027920,2021-11-27 16:45,66.58,972.72,998.51,214,6.99,1.20,-34,1
1638028042,2021-11-27 16:47,66.95,972.70,998.48,214,6.98,1.27,-35,1
1638028103,2021-11-27 16:48,67.44,972.69,998.48,214,6.99,1.38,-34,1
1638028164,2021-11-27 16:49,67.68,972.66,998.45,214,7.01,1.45,-33,1
1638028225,2021-11-27 16:50,67.75,972.64,998.43,214,7.02,1.47,-34,1
1638028286,2021-11-27 16:51,67.61,972.60,998.38,214,7.03,1.45,-34,1
1638028347,2021-11-27 16:52,67.50,972.54,998.32,214,7.03,1.43,-32,1
1638028408,2021-11-27 16:53,67.53,972.56,998.35,214,7.05,1.45,-35,1
1638028469,2021-11-27 16:54,67.82,972.58,998.36,214,7.04,1.51,-35,1
1638028530,2021-11-27 16:55,67.68,972.61,998.40,214,7.01,1.45,-35,1
1638028591,2021-11-27 16:56,68.08,972.65,998.43,214,7.00,1.52,-37,1
1638028652,2021-11-27 16:57,67.98,972.63,998.41,214,6.99,1.49,-35,1
1638028713,2021-11-27 16:58,68.07,972.63,998.41,214,7.00,1.52,-34,1
1638028773,2021-11-27 16:59,68.11,972.64,998.43,214,7.00,1.53,-38,1
1638028896,2021-11-27 17:01,68.68,972.67,998.45,214,6.98,1.62,-36,1
1638028956,2021-11-27 17:02,68.36,972.66,998.44,214,6.97,1.55,-34,1
1638029079,2021-11-27 17:04,68.82,972.55,998.33,214,6.99,1.66,-35,1
1638029140,2021-11-27 17:05,68.82,972.50,998.28,214,7.01,1.68,-35,1
1638029202,2021-11-27 17:06,68.89,972.50,998.29,214,7.01,1.69,-35,1
1638029385,2021-11-27 17:09,69.43,972.51,998.29,214,6.95,1.75,-36,1
1638029506,2021-11-27 17:11,69.26,972.53,998.31,214,6.88,1.64,-36,1
1638029567,2021-11-27 17:12,69.61,972.59,998.38,214,6.83,1.67,-34,1
1638029628,2021-11-27 17:13,69.78,972.64,998.42,214,6.81,1.68,-33,1
1638029689,2021-11-27 17:14,69.85,972.69,998.48,214,6.78,1.67,-35,1
1638029750,2021-11-27 17:15,69.79,972.76,998.54,214,6.77,1.65,-33,1
1638029811,2021-11-27 17:16,69.54,972.78,998.56,214,6.77,1.60,-34,1
1638029872,2021-11-27 17:17,70.10,972.78,998.56,214,6.72,1.66,-34,1
1638029933,2021-11-27 17:18,70.18,972.77,998.55,214,6.75,1.70,-34,1
1638029994,2021-11-27 17:19,70.05,972.73,998.51,214,6.77,1.70,-34,1
1638030055,2021-11-27 17:20,69.77,972.73,998.51,214,6.79,1.66,-34,1
1638030116,2021-11-27 17:21,69.47,972.73,998.51,214,6.77,1.58,-36,1
1638030177,2021-11-27 17:22,69.40,972.72,998.50,214,6.78,1.58,-34,1
1638030238,2021-11-27 17:23,69.59,972.71,998.49,214,6.76,1.60,-34,1
1638030299,2021-11-27 17:24,69.81,972.72,998.50,214,6.77,1.65,-34,1
1638030360,2021-11-27 17:26,69.71,972.73,998.51,214,6.78,1.64,-34,1
1638030421,2021-11-27 17:27,69.63,972.70,998.49,214,6.76,1.60,-34,1
1638030483,2021-11-27 17:28,69.83,972.74,998.52,214,6.73,1.62,-35,1
1638030544,2021-11-27 17:29,70.02,972.77,998.55,214,6.74,1.66,-34,1
1638030605,2021-11-27 17:30,70.00,972.79,998.57,214,6.76,1.68,-33,1
1638030666,2021-11-27 17:31,69.87,972.81,998.59,214,6.75,1.64,-34,1
1638030727,2021-11-27 17:32,69.99,972.85,998.63,214,6.74,1.66,-34,1
1638030787,2021-11-27 17:33,70.18,972.89,998.67,214,6.72,1.68,-35,1
1638030848,2021-11-27 17:34,70.32,972.91,998.69,214,6.72,1.70,-34,1
1638030908,2021-11-27 17:35,70.45,972.88,998.67,214,6.72,1.73,-34,1
1638030968,2021-11-27 17:36,70.24,972.90,998.69,214,6.73,1.70,-33,1
1638031029,2021-11-27 17:37,70.10,972.92,998.70,214,6.73,1.67,-34,1
1638031150,2021-11-27 17:39,69.84,972.91,998.69,214,6.76,1.65,-33,1
1638031210,2021-11-27 17:40,69.79,972.91,998.70,214,6.78,1.66,-34,1
1638031271,2021-11-27 17:41,69.84,972.90,998.68,214,6.82,1.70,-34,1
1638031332,2021-11-27 17:42,69.74,972.94,998.72,214,6.82,1.69,-35,1
1638031393,2021-11-27 17:43,69.64,972.92,998.70,214,6.82,1.66,-34,1
1638031454,2021-11-27 17:44,70.21,972.89,998.67,214,6.69,1.65,-35,1
1638031515,2021-11-27 17:45,70.20,972.85,998.63,214,6.73,1.69,-37,1
1638031637,2021-11-27 17:47,70.12,972.87,998.65,214,6.73,1.67,-32,1
1638031699,2021-11-27 17:48,70.19,972.86,998.64,214,6.75,1.71,-36,1
1638031760,2021-11-27 17:49,69.98,972.88,998.67,214,6.76,1.68,-36,1
1638031821,2021-11-27 17:50,70.22,972.86,998.64,214,6.76,1.72,-34,1
1638031882,2021-11-27 17:51,70.32,972.87,998.65,214,6.77,1.75,-33,1
1638031943,2021-11-27 17:52,70.35,972.88,998.66,214,6.75,1.74,-35,1
1638032004,2021-11-27 17:53,70.15,972.89,998.67,214,6.72,1.67,-32,1
1638032065,2021-11-27 17:54,70.30,972.95,998.73,214,6.72,1.70,-34,1
1638032127,2021-11-27 17:55,70.26,972.96,998.74,214,6.72,1.69,-34,1
1638032188,2021-11-27 17:56,70.09,972.97,998.75,214,6.63,1.57,-34,1
1638032248,2021-11-27 17:57,70.17,972.98,998.76,214,6.68,1.63,-36,1
1638032309,2021-11-27 17:58,69.71,972.98,998.77,214,6.72,1.58,-34,1
1638032370,2021-11-27 17:59,69.69,972.96,998.75,214,6.75,1.61,-32,1
1638032431,2021-11-27 18:00,69.52,972.98,998.76,214,6.74,1.56,-36,1
1638032492,2021-11-27 18:01,69.41,973.00,998.78,214,6.74,1.54,-34,1
1638032553,2021-11-27 18:02,69.40,973.00,998.78,214,6.73,1.53,-35,1
1638032675,2021-11-27 18:04,69.77,972.95,998.74,214,6.75,1.62,-33,1
1638032737,2021-11-27 18:05,69.34,972.97,998.75,214,6.74,1.53,-34,1
1638032798,2021-11-27 18:06,69.52,972.94,998.72,214,6.65,1.48,-34,1
1638032859,2021-11-27 18:07,69.55,972.96,998.74,214,6.68,1.51,-34,1
1638032981,2021-11-27 18:09,69.27,973.00,998.79,214,6.74,1.51,-35,1
1638033042,2021-11-27 18:10,69.05,973.05,998.84,214,6.73,1.46,-34,1
1638033103,2021-11-27 18:11,69.25,973.08,998.86,214,6.72,1.49,-34,1
1638033164,2021-11-27 18:12,69.40,973.14,998.92,214,6.68,1.48,-35,1
1638033225,2021-11-27 18:13,69.65,973.10,998.88,214,6.68,1.53,-34,1
1638033286,2021-11-27 18:14,69.64,973.08,998.87,214,6.67,1.52,-35,1
1638033347,2021-11-27 18:15,69.69,973.08,998.86,214,6.68,1.54,-34,1
1638033408,2021-11-27 18:16,69.66,973.08,998.86,214,6.68,1.53,-32,1
1638033468,2021-11-27 18:17,69.71,973.05,998.83,214,6.67,1.53,-34,1
1638033529,2021-11-27 18:18,69.77,973.01,998.79,214,6.64,1.52,-35,1
1638033590,2021-11-27 18:19,69.86,973.00,998.79,214,6.62,1.52,-33,1
1638033651,2021-11-27 18:20,70.13,973.01,998.80,214,6.54,1.49,-34,1
1638033712,2021-11-27 18:21,70.17,973.05,998.84,214,6.53,1.49,-35,1
1638033773,2021-11-27 18:22,70.35,973.09,998.87,214,6.57,1.57,-35,1
1638033834,2021-11-27 18:23,70.29,973.08,998.86,214,6.56,1.54,-36,1
1638033957,2021-11-27 18:25,70.35,973.15,998.93,214,6.51,1.51,-34,1
1638034018,2021-11-27 18:26,70.50,973.20,998.98,214,6.50,1.53,-36,1
1638034079,2021-11-27 18:27,70.59,973.19,998.97,214,6.54,1.58,-35,1
1638034140,2021-11-27 18:29,70.44,973.20,998.98,214,6.56,1.57,-35,1
1638034201,2021-11-27 18:30,70.16,973.19,998.97,214,6.56,1.52,-37,1
1638034263,2021-11-27 18:31,70.13,973.21,998.99,214,6.58,1.53,-34,1
1638034324,2021-11-27 18:32,70.05,973.21,998.99,214,6.58,1.52,-34,1
1638034386,2021-11-27 18:33,70.18,973.22,999.01,214,6.59,1.55,-34,1
1638034568,2021-11-27 18:36,70.23,973.12,998.90,214,6.55,1.52,-34,1
1638034629,2021-11-27 18:37,70.38,973.11,998.89,214,6.59,1.59,-36,1
1638034689,2021-11-27 18:38,70.38,973.15,998.93,214,6.63,1.63,-34,1
1638034810,2021-11-27 18:40,70.50,973.14,998.93,214,6.66,1.68,-35,1
1638034871,2021-11-27 18:41,71.01,973.16,998.94,214,6.62,1.74,-35,1
1638034932,2021-11-27 18:42,71.17,973.11,998.89,214,6.60,1.76,-35,1
1638034993,2021-11-27 18:43,71.30,973.12,998.90,214,6.64,1.82,-34,1
1638035054,2021-11-27 18:44,71.25,973.14,998.92,214,6.63,1.80,-34,1
1638035115,2021-11-27 18:45,71.11,973.16,998.94,214,6.58,1.73,-34,1
1638035177,2021-11-27 18:46,72.00,973.17,998.95,214,6.53,1.85,-34,1
1638035238,2021-11-27 18:47,72.35,973.19,998.97,214,6.51,1.90,-34,1
1638035360,2021-11-27 18:49,73.06,973.31,999.09,214,6.48,2.01,-35,1
1638035421,2021-11-27 18:50,73.53,973.34,999.12,214,6.47,2.09,-35,1
1638035482,2021-11-27 18:51,73.24,973.31,999.09,214,6.52,2.08,-31,1
1638035543,2021-11-27 18:52,72.74,973.39,999.17,214,6.49,1.96,-34,1
1638035605,2021-11-27 18:53,72.82,973.43,999.21,214,6.47,1.95,-34,1
1638035666,2021-11-27 18:54,72.78,973.46,999.25,214,6.46,1.93,-33,1
1638035727,2021-11-27 18:55,72.97,973.53,999.31,214,6.38,1.89,-34,1
1638035789,2021-11-27 18:56,72.82,973.48,999.26,214,6.38,1.86,-35,1
1638035850,2021-11-27 18:57,73.01,973.48,999.27,214,6.40,1.92,-35,1
1638035911,2021-11-27 18:58,73.29,973.49,999.27,214,6.42,1.99,-35,1
1638035972,2021-11-27 18:59,73.49,973.53,999.32,214,6.42,2.03,-35,1
1638036033,2021-11-27 19:00,73.51,973.54,999.33,214,6.44,2.06,-33,1
1638036094,2021-11-27 19:01,73.83,973.55,999.33,214,6.45,2.12,-34,1
1638036155,2021-11-27 19:02,73.59,973.55,999.34,214,6.51,2.14,-35,1
1638036216,2021-11-27 19:03,73.31,973.61,999.39,214,6.52,2.09,-34,1
1638036277,2021-11-27 19:04,73.13,973.65,999.44,214,6.53,2.07,-35,1
1638036339,2021-11-27 19:05,72.95,973.67,999.46,214,6.53,2.03,-34,1
1638036400,2021-11-27 19:06,72.97,973.66,999.45,214,6.52,2.03,-35,1
1638036461,2021-11-27 19:07,73.84,973.68,999.47,214,6.41,2.09,-34,1
1638036522,2021-11-27 19:08,73.73,973.69,999.48,214,6.44,2.10,-35,1
1638036583,2021-11-27 19:09,73.75,973.69,999.48,214,6.40,2.06,-35,1
1638036645,2021-11-27 19:10,74.67,973.72,999.50,214,6.30,2.14,-36,1
1638036706,2021-11-27 19:11,75.38,973.72,999.50,214,6.28,2.25,-36,1
1638036767,2021-11-27 19:12,75.98,973.75,999.53,214,6.29,2.37,-35,1
1638036828,2021-11-27 19:13,76.35,973.75,999.54,214,6.31,2.46,-36,1
1638036889,2021-11-27 19:14,76.55,973.73,999.51,214,6.34,2.53,-35,1
1638036950,2021-11-27 19:15,76.37,973.70,999.48,214,6.35,2.50,-34,1
1638037012,2021-11-27 19:16,76.53,973.66,999.45,214,6.36,2.54,-37,1
1638037073,2021-11-27 19:17,76.72,973.68,999.46,214,6.38,2.60,-33,1
1638037134,2021-11-27 19:18,77.06,973.69,999.47,214,6.38,2.66,-33,1
1638037194,2021-11-27 19:19,76.76,973.71,999.49,214,6.35,2.57,-34,1
1638037256,2021-11-27 19:20,77.07,973.74,999.53,214,6.33,2.61,-36,1
1638037317,2021-11-27 19:21,76.92,973.74,999.52,214,6.39,2.64,-35,1
1638037378,2021-11-27 19:22,76.74,973.77,999.55,214,6.40,2.62,-35,1
1638037439,2021-11-27 19:23,76.69,973.74,999.52,214,6.41,2.62,-34,1
1638037500,2021-11-27 19:25,76.29,973.75,999.53,214,6.39,2.53,-34,1
1638037561,2021-11-27 19:26,76.24,973.77,999.55,214,6.32,2.45,-34,1
1638037622,2021-11-27 19:27,76.66,973.75,999.53,214,6.32,2.53,-36,1
1638037683,2021-11-27 19:28,76.70,973.75,999.53,214,6.31,2.53,-35,1
1638037744,2021-11-27 19:29,76.90,973.79,999.57,214,6.31,2.56,-34,1
1638037805,2021-11-27 19:30,77.15,973.81,999.59,214,6.32,2.62,-34,1
1638037867,2021-11-27 19:31,77.18,973.81,999.59,214,6.29,2.59,-34,1
1638037928,2021-11-27 19:32,77.30,973.82,999.60,214,6.30,2.63,-34,1
1638037988,2021-11-27 19:33,77.09,973.78,999.56,214,6.33,2.62,-35,1
1638038049,2021-11-27 19:34,77.00,973.82,999.60,214,6.37,2.64,-34,1
1638038109,2021-11-27 19:35,77.06,973.80,999.58,214,6.36,2.64,-34,1
1638038170,2021-11-27 19:36,77.55,973.79,999.58,214,6.28,2.65,-35,1
1638038231,2021-11-27 19:37,77.75,973.79,999.57,214,6.27,2.68,-34,1
1638038292,2021-11-27 19:38,78.13,973.79,999.57,214,6.25,2.73,-34,1
1638038353,2021-11-27 19:39,78.69,973.86,999.64,214,6.20,2.78,-36,1
1638038414,2021-11-27 19:40,79.02,973.86,999.64,214,6.20,2.84,-32,1
1638038475,2021-11-27 19:41,79.56,973.83,999.62,214,6.16,2.90,-31,1
1638038536,2021-11-27 19:42,79.72,973.87,999.65,214,6.22,2.98,-33,1
1638038597,2021-11-27 19:43,79.74,973.93,999.71,214,6.23,2.99,-35,1
1638038659,2021-11-27 19:44,79.73,973.94,999.72,214,6.24,3.00,-34,1
1638038719,2021-11-27 19:45,79.86,973.97,999.75,214,6.22,3.01,-35,1
1638038780,2021-11-27 19:46,79.96,973.98,999.76,214,6.20,3.00,-33,1
1638038842,2021-11-27 19:47,80.03,973.99,999.78,214,6.20,3.02,-34,1
1638038903,2021-11-27 19:48,79.95,974.02,999.81,214,6.23,3.03,-35,1
1638038964,2021-11-27 19:49,80.06,974.06,999.85,214,6.18,3.00,-35,1
1638039025,2021-11-27 19:50,80.11,974.09,999.87,214,6.18,3.01,-35,1
1638039086,2021-11-27 19:51,80.37,974.10,999.88,214,6.07,2.95,-31,1
1638039148,2021-11-27 19:52,80.42,974.11,999.89,214,6.09,2.98,-35,1
1638039209,2021-11-27 19:53,80.48,974.09,999.87,214,6.10,3.00,-38,1
1638039270,2021-11-27 19:54,80.40,974.12,999.90,214,6.08,2.96,-35,1
1638039331,2021-11-27 19:55,79.39,974.12,999.90,214,6.25,2.95,-37,1
1638039392,2021-11-27 19:56,79.60,974.11,999.89,214,6.20,2.94,-34,1
1638039453,2021-11-27 19:57,79.51,974.11,999.90,214,6.19,2.92,-34,1
1638039514,2021-11-27 19:58,80.55,974.16,999.95,214,5.86,2.78,-34,1
1638039636,2021-11-27 20:00,81.83,974.18,999.96,214,5.77,2.91,-34,1
1638039697,2021-11-27 20:01,82.11,974.17,999.95,214,5.76,2.95,-35,1
1638039758,2021-11-27 20:02,81.68,974.17,999.95,214,5.86,2.97,-35,1
1638039819,2021-11-27 20:03,81.42,974.19,999.98,214,5.89,2.96,-35,1
1638039880,2021-11-27 20:04,81.44,974.18,999.96,214,5.94,3.01,-34,1
1638040003,2021-11-27 20:06,82.82,974.23,1000.01,214,5.64,2.95,-34,1
1638040064,2021-11-27 20:07,84.45,974.21,999.99,214,5.44,3.03,-34,1
1638040125,2021-11-27 20:08,84.91,974.18,999.96,214,5.42,3.09,-34,1
1638040247,2021-11-27 20:10,84.82,974.15,999.93,214,5.55,3.20,-34,1
1638040308,2021-11-27 20:11,83.93,974.14,999.92,214,5.72,3.22,-34,1
1638040430,2021-11-27 20:13,83.73,974.20,999.98,214,5.61,3.08,-34,1
1638040491,2021-11-27 20:14,84.12,974.19,999.97,214,5.60,3.13,-35,1
1638040552,2021-11-27 20:15,84.00,974.20,999.99,214,5.57,3.08,-34,1
1638040613,2021-11-27 20:16,84.01,974.17,999.95,214,5.62,3.14,-33,1
1638040674,2021-11-27 20:17,83.95,974.20,999.99,214,5.62,3.12,-33,1
1638040735,2021-11-27 20:18,84.10,974.23,1000.01,214,5.49,3.02,-33,1
1638040796,2021-11-27 20:19,84.61,974.21,999.99,214,5.44,3.06,-34,1
1638040857,2021-11-27 20:20,84.58,974.18,999.96,214,5.44,3.05,-35,1
1638040919,2021-11-27 20:21,84.96,974.19,999.97,214,5.38,3.06,-33,1
1638040979,2021-11-27 20:22,85.09,974.16,999.94,214,5.30,3.00,-34,1
1638041041,2021-11-27 20:24,85.07,974.21,999.99,214,5.29,2.99,-38,1
1638041102,2021-11-27 20:25,85.50,974.18,999.97,214,5.18,2.95,-35,1
1638041163,2021-11-27 20:26,85.36,974.18,999.96,214,5.29,3.04,-35,1
1638041224,2021-11-27 20:27,85.15,974.20,999.99,214,5.36,3.07,-34,1
1638041346,2021-11-27 20:29,85.03,974.23,1000.02,214,5.46,3.15,-34,1
1638041408,2021-11-27 20:30,84.63,974.24,1000.03,214,5.43,3.05,-34,1
1638041468,2021-11-27 20:31,84.66,974.25,1000.03,214,5.48,3.11,-35,1
1638041529,2021-11-27 20:32,84.51,974.28,1000.06,214,5.51,3.11,-34,1
1638041589,2021-11-27 20:33,84.12,974.22,1000.00,214,5.56,3.09,-34,1
1638041650,2021-11-27 20:34,83.92,974.20,999.99,214,5.59,3.09,-34,1
1638041711,2021-11-27 20:35,83.45,974.26,1000.04,214,5.60,3.02,-34,1
1638041772,2021-11-27 20:36,83.55,974.31,1000.09,214,5.50,2.94,-36,1
1638041833,2021-11-27 20:37,83.85,974.27,1000.06,214,5.50,2.99,-33,1
1638041895,2021-11-27 20:38,83.98,974.30,1000.08,214,5.51,3.02,-35,1
1638041956,2021-11-27 20:39,83.83,974.28,1000.06,214,5.52,3.01,-33,1
1638042017,2021-11-27 20:40,83.61,974.25,1000.04,214,5.55,3.00,-37,1
1638042078,2021-11-27 20:41,83.61,974.26,1000.04,214,5.56,3.01,-34,1
1638042139,2021-11-27 20:42,83.44,974.25,1000.03,214,5.61,3.03,-35,1
1638042200,2021-11-27 20:43,83.25,974.24,1000.03,214,5.61,3.00,-33,1
1638042260,2021-11-27 20:44,83.09,974.27,1000.06,214,5.60,2.96,-35,1
1638042321,2021-11-27 20:45,83.07,974.24,1000.03,214,5.61,2.97,-35,1
1638042382,2021-11-27 20:46,83.14,974.28,1000.06,214,5.61,2.98,-35,1
1638042443,2021-11-27 20:47,83.08,974.27,1000.05,214,5.58,2.94,-34,1
1638042504,2021-11-27 20:48,83.53,974.28,1000.06,214,5.56,2.99,-34,1
1638042565,2021-11-27 20:49,83.76,974.32,1000.10,214,5.60,3.07,-34,1
1638042627,2021-11-27 20:50,83.68,974.28,1000.06,214,5.62,3.08,-35,1
1638042688,2021-11-27 20:51,83.67,974.24,1000.02,214,5.65,3.11,-34,1
1638042749,2021-11-27 20:52,83.56,974.21,1000.00,214,5.65,3.09,-34,1
1638042811,2021-11-27 20:53,83.48,974.19,999.98,214,5.68,3.11,-34,1
1638042872,2021-11-27 20:54,83.40,974.22,1000.01,214,5.69,3.10,-34,1
1638042933,2021-11-27 20:55,83.04,974.24,1000.02,214,5.68,3.03,-35,1
1638042995,2021-11-27 20:56,82.99,974.24,1000.02,214,5.68,3.02,-35,1
1638043056,2021-11-27 20:57,82.94,974.26,1000.04,214,5.69,3.02,-35,1
1638043118,2021-11-27 20:58,82.87,974.24,1000.02,214,5.69,3.01,-34,1
1638043179,2021-11-27 20:59,82.73,974.24,1000.03,214,5.71,3.01,-33,1
1638043240,2021-11-27 21:00,82.76,974.23,1000.01,214,5.70,3.00,-36,1
1638043301,2021-11-27 21:01,82.88,974.26,1000.04,214,5.71,3.03,-33,1
1638043362,2021-11-27 21:02,83.04,974.24,1000.02,214,5.71,3.06,-35,1
1638043423,2021-11-27 21:03,82.98,974.25,1000.03,214,5.70,3.04,-33,1
1638043484,2021-11-27 21:04,82.89,974.23,1000.01,214,5.72,3.04,-34,1
1638043545,2021-11-27 21:05,82.87,974.23,1000.02,214,5.73,3.05,-34,1
1638043606,2021-11-27 21:06,82.92,974.25,1000.03,214,5.72,3.05,-35,1
1638043667,2021-11-27 21:07,82.99,974.27,1000.05,214,5.68,3.02,-32,1
1638043729,2021-11-27 21:08,82.96,974.28,1000.06,214,5.68,3.02,-36,1
1638043789,2021-11-27 21:09,82.86,974.30,1000.08,214,5.69,3.01,-35,1
1638043850,2021-11-27 21:10,82.98,974.29,1000.07,214,5.71,3.05,-33,1
1638043911,2021-11-27 21:11,82.82,974.31,1000.09,214,5.73,3.04,-37,1
1638043972,2021-11-27 21:12,83.11,974.31,1000.10,214,5.72,3.08,-33,1
1638044033,2021-11-27 21:13,82.97,974.30,1000.09,214,5.73,3.07,-34,1
1638044094,2021-11-27 21:14,82.89,974.31,1000.10,214,5.65,2.98,-35,1
1638044155,2021-11-27 21:15,82.80,974.34,1000.13,214,5.66,2.97,-34,1
1638044217,2021-11-27 21:16,82.70,974.36,1000.15,214,5.67,2.96,-34,1
1638044278,2021-11-27 21:17,82.63,974.38,1000.17,214,5.70,2.98,-34,1
1638044339,2021-11-27 21:18,82.65,974.39,1000.17,214,5.72,3.00,-33,1
1638044400,2021-11-27 21:20,82.82,974.37,1000.16,214,5.74,3.05,-36,1
1638044461,2021-11-27 21:21,82.59,974.37,1000.15,214,5.74,3.01,-34,1
1638044522,2021-11-27 21:22,82.43,974.39,1000.17,214,5.73,2.97,-34,1
1638044583,2021-11-27 21:23,82.61,974.38,1000.16,214,5.72,3.00,-34,1
1638044644,2021-11-27 21:24,83.12,974.42,1000.20,214,5.64,3.00,-35,1
1638044706,2021-11-27 21:25,83.47,974.44,1000.22,214,5.56,2.99,-36,1
1638044767,2021-11-27 21:26,83.70,974.46,1000.25,214,5.58,3.04,-35,1
1638044830,2021-11-27 21:27,83.85,974.46,1000.25,214,5.57,3.06,-35,1
1638044891,2021-11-27 21:28,84.01,974.47,1000.25,214,5.57,3.09,-34,1
1638044952,2021-11-27 21:29,84.06,974.47,1000.26,214,5.58,3.11,-38,1
1638045013,2021-11-27 21:30,84.00,974.52,1000.31,214,5.60,3.11,-36,1
1638045074,2021-11-27 21:31,83.92,974.49,1000.27,214,5.62,3.12,-36,1
1638045135,2021-11-27 21:32,83.92,974.48,1000.26,214,5.62,3.12,-34,1
1638045196,2021-11-27 21:33,83.97,974.49,1000.27,214,5.64,3.15,-34,1
1638045257,2021-11-27 21:34,83.98,974.51,1000.29,214,5.66,3.17,-36,1
1638045318,2021-11-27 21:35,84.01,974.55,1000.33,214,5.68,3.19,-34,1
1638045379,2021-11-27 21:36,84.02,974.56,1000.34,214,5.69,3.21,-36,1
1638045440,2021-11-27 21:37,84.01,974.60,1000.38,214,5.65,3.16,-34,1
1638045501,2021-11-27 21:38,84.14,974.60,1000.38,214,5.59,3.13,-35,1
1638045562,2021-11-27 21:39,84.27,974.61,1000.39,214,5.59,3.15,-33,1
1638045623,2021-11-27 21:40,84.22,974.60,1000.38,214,5.54,3.09,-34,1
1638045683,2021-11-27 21:41,84.25,974.62,1000.40,214,5.52,3.08,-35,1
1638045744,2021-11-27 21:42,84.42,974.61,1000.39,214,5.53,3.12,-33,1
1638045805,2021-11-27 21:43,84.54,974.59,1000.37,214,5.49,3.10,-34,1
1638045866,2021-11-27 21:44,84.62,974.61,1000.39,214,5.50,3.12,-33,1
1638045927,2021-11-27 21:45,84.80,974.61,1000.39,214,5.43,3.08,-35,1
1638045989,2021-11-27 21:46,84.90,974.63,1000.41,214,5.43,3.10,-35,1
1638046050,2021-11-27 21:47,85.16,974.63,1000.41,214,5.37,3.08,-34,1
1638046111,2021-11-27 21:48,85.26,974.65,1000.43,214,5.35,3.08,-35,1
1638046173,2021-11-27 21:49,85.83,974.64,1000.42,214,5.10,2.93,-34,1
1638046234,2021-11-27 21:50,86.25,974.64,1000.42,214,5.13,3.03,-36,1
1638046295,2021-11-27 21:51,86.31,974.66,1000.44,214,5.22,3.12,-36,1
1638046357,2021-11-27 21:52,86.14,974.64,1000.42,214,5.27,3.15,-35,1
1638046419,2021-11-27 21:53,85.78,974.67,1000.45,214,5.32,3.14,-34,1
1638046481,2021-11-27 21:54,85.76,974.64,1000.43,214,5.32,3.13,-35,1
1638046542,2021-11-27 21:55,85.93,974.67,1000.45,214,5.31,3.15,-34,1
1638046603,2021-11-27 21:56,85.99,974.64,1000.42,214,5.36,3.21,-35,1
1638046664,2021-11-27 21:57,86.11,974.65,1000.43,214,5.40,3.27,-35,1
1638046725,2021-11-27 21:58,85.86,974.62,1000.41,214,5.43,3.26,-33,1
1638046786,2021-11-27 21:59,85.79,974.60,1000.38,214,5.47,3.28,-34,1
1638046847,2021-11-27 22:00,85.53,974.60,1000.39,214,5.50,3.27,-32,1
1638046908,2021-11-27 22:01,85.14,974.62,1000.40,214,5.51,3.22,-33,1
1638046969,2021-11-27 22:02,85.04,974.59,1000.37,214,5.52,3.21,-34,1
1638047030,2021-11-27 22:03,84.90,974.61,1000.40,214,5.54,3.21,-35,1
1638047091,2021-11-27 22:04,85.00,974.60,1000.39,214,5.56,3.24,-34,1
1638047153,2021-11-27 22:05,85.18,974.62,1000.40,214,5.56,3.27,-35,1
1638047214,2021-11-27 22:06,85.27,974.63,1000.42,214,5.56,3.29,-34,1
1638047275,2021-11-27 22:07,85.29,974.59,1000.38,214,5.57,3.30,-33,1
1638047336,2021-11-27 22:08,85.28,974.57,1000.35,214,5.60,3.33,-35,1
1638047398,2021-11-27 22:09,85.33,974.55,1000.33,214,5.64,3.38,-34,1
1638047459,2021-11-27 22:10,85.34,974.56,1000.34,214,5.68,3.42,-35,1
1638047520,2021-11-27 22:12,85.21,974.55,1000.33,214,5.70,3.41,-32,1
1638047582,2021-11-27 22:13,85.12,974.57,1000.35,214,5.72,3.42,-34,1
1638047643,2021-11-27 22:14,84.71,974.55,1000.34,214,5.72,3.35,-34,1
1638047704,2021-11-27 22:15,84.43,974.57,1000.35,214,5.71,3.29,-35,1
1638047765,2021-11-27 22:16,84.39,974.54,1000.32,214,5.73,3.31,-34,1
1638047826,2021-11-27 22:17,84.05,974.51,1000.29,214,5.73,3.25,-34,1
1638047886,2021-11-27 22:18,84.19,974.49,1000.27,214,5.72,3.26,-35,1
1638047947,2021-11-27 22:19,84.31,974.46,1000.25,214,5.72,3.28,-34,1
1638048008,2021-11-27 22:20,84.37,974.46,1000.25,214,5.69,3.26,-36,1
1638048069,2021-11-27 22:21,84.65,974.43,1000.21,214,5.68,3.30,-35,1
1638048129,2021-11-27 22:22,84.53,974.48,1000.26,214,5.70,3.30,-34,1
1638048190,2021-11-27 22:23,84.32,974.46,1000.24,214,5.66,3.23,-35,1
1638048251,2021-11-27 22:24,84.54,974.46,1000.24,214,5.54,3.15,-34,1
1638048312,2021-11-27 22:25,84.49,974.43,1000.21,214,5.59,3.19,-36,1
1638048373,2021-11-27 22:26,84.41,974.41,1000.20,214,5.62,3.20,-35,1
1638048434,2021-11-27 22:27,84.48,974.37,1000.15,214,5.63,3.22,-36,1
1638048496,2021-11-27 22:28,84.54,974.38,1000.17,214,5.63,3.23,-34,1
1638048558,2021-11-27 22:29,84.66,974.35,1000.14,214,5.64,3.26,-34,1
1638048619,2021-11-27 22:30,84.53,974.34,1000.12,214,5.64,3.24,-35,1
1638048680,2021-11-27 22:31,84.49,974.33,1000.12,214,5.66,3.26,-34,1
1638048742,2021-11-27 22:32,84.34,974.33,1000.11,214,5.65,3.22,-37,1
1638048803,2021-11-27 22:33,84.43,974.32,1000.11,214,5.68,3.26,-34,1
1638048864,2021-11-27 22:34,84.39,974.31,1000.10,214,5.69,3.27,-35,1
1638048925,2021-11-27 22:35,84.31,974.32,1000.11,214,5.75,3.31,-37,1
1638048986,2021-11-27 22:36,83.98,974.30,1000.08,214,5.72,3.23,-34,1
1638049046,2021-11-27 22:37,84.00,974.31,1000.09,214,5.73,3.24,-34,1
1638049108,2021-11-27 22:38,83.85,974.30,1000.08,214,5.75,3.24,-35,1
1638049169,2021-11-27 22:39,83.74,974.31,1000.09,214,5.77,3.24,-34,1
1638049230,2021-11-27 22:40,83.68,974.35,1000.13,214,5.80,3.26,-35,1
1638049291,2021-11-27 22:41,83.62,974.36,1000.14,214,5.79,3.24,-34,1
1638049352,2021-11-27 22:42,83.70,974.35,1000.13,214,5.78,3.24,-35,1
1638049413,2021-11-27 22:43,83.83,974.31,1000.10,214,5.77,3.25,-33,1
1638049474,2021-11-27 22:44,83.66,974.34,1000.12,214,5.75,3.20,-34,1
1638049535,2021-11-27 22:45,83.74,974.33,1000.11,214,5.75,3.22,-33,1
1638049596,2021-11-27 22:46,83.77,974.31,1000.09,214,5.75,3.22,-35,1
1638049657,2021-11-27 22:47,83.76,974.33,1000.11,214,5.76,3.23,-34,1
1638049718,2021-11-27 22:48,83.72,974.31,1000.09,214,5.76,3.22,-35,1
1638049779,2021-11-27 22:49,83.58,974.33,1000.11,214,5.75,3.19,-35,1
1638049840,2021-11-27 22:50,83.57,974.29,1000.08,214,5.74,3.18,-34,1
1638049902,2021-11-27 22:51,83.68,974.31,1000.09,214,5.72,3.18,-34,1
1638049963,2021-11-27 22:52,83.90,974.29,1000.07,214,5.73,3.23,-33,1
1638050024,2021-11-27 22:53,84.01,974.29,1000.07,214,5.74,3.25,-35,1
1638050085,2021-11-27 22:54,84.02,974.28,1000.06,214,5.74,3.26,-34,1
1638050146,2021-11-27 22:55,84.03,974.29,1000.07,214,5.76,3.28,-33,1
1638050207,2021-11-27 22:56,84.10,974.27,1000.06,214,5.76,3.29,-34,1
1638050267,2021-11-27 22:57,84.06,974.27,1000.06,214,5.76,3.28,-34,1
1638050328,2021-11-27 22:58,84.08,974.30,1000.08,214,5.75,3.27,-34,1
1638050389,2021-11-27 22:59,84.07,974.30,1000.09,214,5.75,3.27,-34,1
1638050450,2021-11-27 23:00,84.07,974.35,1000.13,214,5.73,3.25,-33,1
1638050511,2021-11-27 23:01,84.07,974.35,1000.13,214,5.73,3.25,-34,1
1638050572,2021-11-27 23:02,84.02,974.31,1000.10,214,5.73,3.25,-33,1
1638050633,2021-11-27 23:03,84.04,974.29,1000.08,214,5.72,3.24,-32,1
1638050695,2021-11-27 23:04,84.12,974.29,1000.08,214,5.71,3.24,-35,1
1638050756,2021-11-27 23:05,84.12,974.26,1000.04,214,5.72,3.25,-35,1
1638050817,2021-11-27 23:06,84.27,974.26,1000.04,214,5.73,3.29,-32,1
1638050878,2021-11-27 23:07,84.29,974.29,1000.07,214,5.73,3.29,-33,1
1638050939,2021-11-27 23:08,84.08,974.24,1000.02,214,5.72,3.25,-33,1
1638051000,2021-11-27 23:10,83.90,974.28,1000.07,214,5.74,3.23,-34,1
1638051061,2021-11-27 23:11,83.68,974.27,1000.05,214,5.74,3.20,-32,1
1638051122,2021-11-27 23:12,83.74,974.24,1000.03,214,5.74,3.21,-34,1
1638051183,2021-11-27 23:13,83.63,974.23,1000.01,214,5.75,3.20,-34,1
1638051245,2021-11-27 23:14,83.93,974.22,1000.00,214,5.75,3.25,-35,1
1638051306,2021-11-27 23:15,83.93,974.23,1000.01,214,5.74,3.24,-35,1
1638051367,2021-11-27 23:16,84.02,974.21,999.99,214,5.72,3.24,-34,1
1638051427,2021-11-27 23:17,84.32,974.24,1000.02,214,5.66,3.23,-33,1
1638051488,2021-11-27 23:18,84.83,974.18,999.97,214,5.59,3.24,-33,1
1638051548,2021-11-27 23:19,85.16,974.23,1000.01,214,5.54,3.25,-35,1
1638051609,2021-11-27 23:20,85.49,974.23,1000.02,214,5.52,3.28,-34,1
1638051670,2021-11-27 23:21,85.72,974.24,1000.03,214,5.47,3.27,-35,1
1638051731,2021-11-27 23:22,85.96,974.24,1000.02,214,5.44,3.28,-32,1
1638051792,2021-11-27 23:23,86.13,974.24,1000.02,214,5.46,3.33,-33,1
1638051852,2021-11-27 23:24,86.12,974.18,999.96,214,5.50,3.37,-34,1
1638051913,2021-11-27 23:25,86.09,974.20,999.99,214,5.54,3.40,-34,1
1638051975,2021-11-27 23:26,85.94,974.20,999.98,214,5.56,3.40,-34,1
1638052035,2021-11-27 23:27,85.77,974.16,999.94,214,5.57,3.38,-34,1
1638052096,2021-11-27 23:28,85.69,974.20,999.98,214,5.56,3.36,-33,1
1638052157,2021-11-27 23:29,85.81,974.16,999.95,214,5.58,3.40,-34,1
1638052219,2021-11-27 23:30,85.67,974.15,999.93,214,5.60,3.39,-34,1
1638052280,2021-11-27 23:31,85.61,974.14,999.92,214,5.62,3.40,-34,1
1638052341,2021-11-27 23:32,85.71,974.08,999.86,214,5.63,3.43,-35,1
1638052401,2021-11-27 23:33,85.40,974.09,999.87,214,5.63,3.38,-34,1
1638052462,2021-11-27 23:34,85.37,974.08,999.87,214,5.64,3.38,-35,1
1638052523,2021-11-27 23:35,85.33,974.07,999.85,214,5.64,3.38,-34,1
1638052585,2021-11-27 23:36,85.35,974.08,999.86,214,5.64,3.38,-34,1
1638052646,2021-11-27 23:37,85.53,974.07,999.85,214,5.65,3.42,-34,1
1638052707,2021-11-27 23:38,85.60,974.08,999.86,214,5.64,3.42,-34,1
1638052768,2021-11-27 23:39,85.61,974.08,999.87,214,5.65,3.43,-33,1
1638052828,2021-11-27 23:40,85.57,974.12,999.91,214,5.65,3.42,-34,1
1638052951,2021-11-27 23:42,85.45,974.12,999.90,214,5.62,3.38,-34,1
1638053073,2021-11-27 23:44,85.60,974.14,999.93,214,5.56,3.34,-34,1
1638053134,2021-11-27 23:45,85.80,974.21,1000.00,214,5.53,3.35,-35,1
1638053195,2021-11-27 23:46,86.06,974.22,1000.01,214,5.48,3.34,-36,1
1638053256,2021-11-27 23:47,86.17,974.22,1000.00,214,5.48,3.36,-34,1
1638053317,2021-11-27 23:48,86.35,974.18,999.97,214,5.46,3.37,-34,1
1638053378,2021-11-27 23:49,86.57,974.21,1000.00,214,5.46,3.40,-33,1
1638053439,2021-11-27 23:50,86.61,974.22,1000.01,214,5.45,3.40,-33,1
1638053500,2021-11-27 23:51,86.65,974.19,999.97,214,5.41,3.37,-34,1
1638053562,2021-11-27 23:52,86.69,974.22,1000.00,214,5.43,3.39,-33,1
1638053623,2021-11-27 23:53,86.74,974.23,1000.01,214,5.46,3.43,-34,1
1638053684,2021-11-27 23:54,86.73,974.19,999.97,214,5.48,3.45,-35,1
1638053746,2021-11-27 23:55,86.64,974.20,999.98,214,5.51,3.46,-34,1
1638053807,2021-11-27 23:56,86.42,974.15,999.93,214,5.52,3.44,-34,1
1638053868,2021-11-27 23:57,86.27,974.16,999.94,214,5.53,3.42,-44,1
1638053929,2021-11-27 23:58,86.24,974.19,999.97,214,5.52,3.41,-34,1
1638053990,2021-11-27 23:59,86.30,974.15,999.94,214,5.52,3.42,-35,1