1638054052,2021-11-28 00:00,86.45,974.17,999.96,214,5.51,3.43,-33,1
1638054113,2021-11-28 00:01,86.46,974.21,1000.00,214,5.50,3.42,-34,1
1638054234,2021-11-28 00:03,86.31,974.17,999.95,214,5.52,3.42,-34,1
1638054296,2021-11-28 00:04,86.11,974.14,999.92,214,5.53,3.40,-35,1
1638054356,2021-11-28 00:05,86.00,974.13,999.91,214,5.52,3.37,-36,1
1638054418,2021-11-28 00:06,85.97,974.11,999.89,214,5.52,3.36,-35,1
1638054479,2021-11-28 00:07,85.96,974.09,999.87,214,5.51,3.35,-37,1
1638054539,2021-11-28 00:08,85.88,974.10,999.88,214,5.51,3.34,-35,1
1638054600,2021-11-28 00:10,85.84,974.11,999.89,214,5.50,3.32,-35,1
1638054661,2021-11-28 00:11,85.90,974.11,999.89,214,5.52,3.35,-36,1
1638054722,2021-11-28 00:12,85.82,974.19,999.97,214,5.52,3.34,-32,1
1638054783,2021-11-28 00:13,85.90,974.20,999.99,214,5.54,3.37,-34,1
1638054844,2021-11-28 00:14,85.94,974.19,999.97,214,5.55,3.39,-34,1
1638054905,2021-11-28 00:15,85.86,974.20,999.99,214,5.55,3.37,-34,1
1638054966,2021-11-28 00:16,85.95,974.18,999.97,214,5.54,3.38,-35,1
1638055028,2021-11-28 00:17,86.07,974.15,999.94,214,5.56,3.42,-34,1
1638055089,2021-11-28 00:18,86.01,974.17,999.95,214,5.57,3.42,-34,1
1638055150,2021-11-28 00:19,85.98,974.19,999.98,214,5.60,3.44,-38,1
1638055211,2021-11-28 00:20,85.90,974.22,1000.00,214,5.61,3.44,-33,1
1638055272,2021-11-28 00:21,85.77,974.20,999.98,214,5.61,3.42,-38,1
1638055333,2021-11-28 00:22,85.68,974.19,999.97,214,5.61,3.40,-35,1
1638055394,2021-11-28 00:23,85.50,974.16,999.95,214,5.61,3.38,-35,1
1638055455,2021-11-28 00:24,85.31,974.19,999.97,214,5.61,3.34,-35,1
1638055516,2021-11-28 00:25,85.20,974.21,1000.00,214,5.60,3.31,-35,1
1638055577,2021-11-28 00:26,85.32,974.22,1000.01,214,5.60,3.33,-34,1
1638055638,2021-11-28 00:27,85.26,974.22,1000.00,214,5.58,3.31,-34,1
1638055698,2021-11-28 00:28,85.19,974.20,999.98,214,5.59,3.30,-33,1
1638055759,2021-11-28 00:29,85.16,974.17,999.95,214,5.62,3.33,-36,1
1638055879,2021-11-28 00:31,85.22,974.18,999.96,214,5.64,3.36,-35,1
1638055940,2021-11-28 00:32,85.14,974.17,999.95,214,5.65,3.35,-36,1
1638056000,2021-11-28 00:33,85.12,974.13,999.91,214,5.65,3.35,-35,1
1638056061,2021-11-28 00:34,84.83,974.10,999.89,214,5.63,3.28,-34,1
1638056184,2021-11-28 00:36,85.00,974.09,999.88,214,5.60,3.28,-36,1
1638056245,2021-11-28 00:37,84.71,974.12,999.90,214,5.59,3.22,-35,1
1638056307,2021-11-28 00:38,84.75,974.06,999.84,214,5.59,3.23,-34,1
1638056368,2021-11-28 00:39,84.30,974.04,999.83,214,5.59,3.16,-35,1
1638056429,2021-11-28 00:40,84.55,974.04,999.82,214,5.55,3.16,-34,1
1638056490,2021-11-28 00:41,84.70,974.04,999.83,214,5.52,3.15,-35,1
1638056613,2021-11-28 00:43,84.98,973.99,999.78,214,5.49,3.17,-32,1
1638056674,2021-11-28 00:44,85.07,973.99,999.78,214,5.48,3.18,-36,1
1638056735,2021-11-28 00:45,85.15,973.98,999.76,214,5.50,3.21,-32,1
1638056796,2021-11-28 00:46,85.23,973.91,999.69,214,5.51,3.23,-34,1
1638056857,2021-11-28 00:47,85.18,973.90,999.68,214,5.50,3.21,-34,1
1638056918,2021-11-28 00:48,85.34,973.88,999.66,214,5.51,3.25,-35,1
1638056980,2021-11-28 00:49,85.47,973.86,999.65,214,5.50,3.26,-34,1
1638057041,2021-11-28 00:50,85.52,973.85,999.63,214,5.51,3.28,-35,1
1638057102,2021-11-28 00:51,85.50,973.85,999.64,214,5.52,3.29,-35,1
1638057163,2021-11-28 00:52,85.42,973.87,999.66,214,5.54,3.29,-33,1
1638057225,2021-11-28 00:53,85.32,973.88,999.66,214,5.53,3.27,-34,1
1638057286,2021-11-28 00:54,85.26,973.88,999.66,214,5.52,3.25,-35,1
1638057348,2021-11-28 00:55,85.31,973.87,999.65,214,5.53,3.26,-34,1
1638057409,2021-11-28 00:56,85.33,973.87,999.65,214,5.46,3.20,-34,1
1638057470,2021-11-28 00:57,85.45,973.88,999.66,214,5.37,3.13,-34,1
1638057531,2021-11-28 00:58,85.80,973.90,999.68,214,5.32,3.14,-35,1
1638057592,2021-11-28 00:59,86.24,973.87,999.66,214,5.22,3.11,-34,1
1638057654,2021-11-28 01:00,86.63,973.90,999.68,214,5.12,3.08,-33,1
1638057715,2021-11-28 01:01,87.21,973.82,999.61,214,5.06,3.11,-35,1
1638057775,2021-11-28 01:02,87.19,973.82,999.60,214,5.04,3.09,-33,1
1638057898,2021-11-28 01:04,87.35,973.76,999.54,214,5.10,3.18,-35,1
1638057959,2021-11-28 01:05,87.21,973.79,999.58,214,5.12,3.17,-34,1
1638058019,2021-11-28 01:06,87.11,973.82,999.60,214,5.15,3.19,-36,1
1638058080,2021-11-28 01:08,87.07,973.85,999.63,214,5.16,3.19,-34,1
1638058141,2021-11-28 01:09,86.89,973.86,999.64,214,5.17,3.17,-33,1
1638058203,2021-11-28 01:10,86.77,973.86,999.65,214,5.16,3.14,-34,1
1638058265,2021-11-28 01:11,86.89,973.88,999.66,214,5.18,3.18,-35,1
1638058326,2021-11-28 01:12,86.73,973.89,999.67,214,5.19,3.16,-34,1
1638058387,2021-11-28 01:13,86.69,973.87,999.65,214,5.19,3.16,-34,1
1638058448,2021-11-28 01:14,86.82,973.88,999.66,214,5.19,3.18,-32,1
1638058509,2021-11-28 01:15,86.59,973.88,999.67,214,5.19,3.14,-34,1
1638058570,2021-11-28 01:16,86.56,973.87,999.65,214,5.19,3.13,-34,1
1638058631,2021-11-28 01:17,86.44,973.88,999.66,214,5.19,3.12,-35,1
1638058693,2021-11-28 01:18,86.31,973.84,999.63,214,5.19,3.09,-34,1
1638058753,2021-11-28 01:19,86.33,973.81,999.60,214,5.15,3.06,-36,1
1638058815,2021-11-28 01:20,86.38,973.84,999.62,214,5.18,3.10,-34,1
1638058878,2021-11-28 01:21,86.38,973.81,999.59,214,5.16,3.08,-33,1
1638058939,2021-11-28 01:22,86.38,973.76,999.54,214,5.15,3.07,-37,1
1638058999,2021-11-28 01:23,86.63,973.70,999.48,214,5.16,3.12,-33,1
1638059060,2021-11-28 01:24,86.64,973.64,999.43,214,5.18,3.14,-33,1
1638059120,2021-11-28 01:25,86.73,973.66,999.44,214,5.18,3.15,-36,1
1638059180,2021-11-28 01:26,86.69,973.61,999.40,214,5.19,3.16,-34,1
1638059242,2021-11-28 01:27,86.56,973.58,999.36,214,5.20,3.15,-34,1
1638059302,2021-11-28 01:28,86.44,973.57,999.36,214,5.21,3.14,-32,1
1638059424,2021-11-28 01:30,86.37,973.58,999.36,214,5.19,3.10,-34,1
1638059485,2021-11-28 01:31,86.42,973.60,999.38,214,5.20,3.12,-37,1
1638059546,2021-11-28 01:32,86.47,973.61,999.39,214,5.19,3.12,-34,1
1638059607,2021-11-28 01:33,86.46,973.60,999.38,214,5.18,3.11,-36,1
1638059668,2021-11-28 01:34,86.47,973.60,999.38,214,5.18,3.11,-34,1
1638059729,2021-11-28 01:35,86.55,973.61,999.39,214,5.16,3.10,-33,1
1638059790,2021-11-28 01:36,86.51,973.65,999.43,214,5.17,3.11,-35,1
1638059851,2021-11-28 01:37,86.53,973.59,999.38,214,5.16,3.10,-35,1
1638059912,2021-11-28 01:38,86.65,973.60,999.38,214,5.14,3.10,-35,1
1638059973,2021-11-28 01:39,86.69,973.64,999.43,214,5.14,3.11,-34,1
1638060033,2021-11-28 01:40,86.70,973.61,999.39,214,5.13,3.10,-34,1
1638060095,2021-11-28 01:41,86.70,973.66,999.44,214,5.13,3.10,-34,1
1638060156,2021-11-28 01:42,86.64,973.73,999.51,214,5.14,3.10,-35,1
1638060217,2021-11-28 01:43,86.63,973.74,999.53,214,5.13,3.09,-35,1
1638060339,2021-11-28 01:45,86.64,973.74,999.53,214,5.09,3.05,-33,1
1638060400,2021-11-28 01:46,86.60,973.74,999.52,214,5.09,3.04,-35,1
1638060461,2021-11-28 01:47,86.79,973.71,999.49,214,5.10,3.08,-34,1
1638060522,2021-11-28 01:48,86.63,973.71,999.49,214,5.12,3.08,-35,1
1638060582,2021-11-28 01:49,86.57,973.69,999.48,214,5.13,3.08,-34,1
1638060643,2021-11-28 01:50,86.47,973.72,999.50,214,5.13,3.06,-32,1
1638060826,2021-11-28 01:53,86.32,973.73,999.51,214,5.09,3.00,-33,1
1638060887,2021-11-28 01:54,86.28,973.69,999.48,214,5.08,2.98,-35,1
1638060948,2021-11-28 01:55,86.29,973.71,999.49,214,5.04,2.94,-36,1
1638061071,2021-11-28 01:57,86.52,973.65,999.44,214,4.94,2.88,-34,1
1638061193,2021-11-28 01:59,86.90,973.65,999.44,214,4.92,2.92,-35,1
1638061254,2021-11-28 02:00,87.03,973.71,999.49,214,4.93,2.96,-33,1
1638061315,2021-11-28 02:01,87.16,973.69,999.47,214,4.91,2.96,-35,1
1638061376,2021-11-28 02:02,87.30,973.78,999.56,214,4.90,2.97,-34,1
1638061437,2021-11-28 02:03,87.36,973.81,999.59,214,4.86,2.94,-33,1
1638061558,2021-11-28 02:05,87.42,973.78,999.57,214,4.86,2.95,-34,1
1638061620,2021-11-28 02:07,87.40,973.79,999.57,214,4.86,2.95,-35,1
1638061681,2021-11-28 02:08,87.50,973.77,999.55,214,4.80,2.90,-35,1
1638061741,2021-11-28 02:09,87.72,973.79,999.57,214,4.74,2.88,-34,1
1638061802,2021-11-28 02:10,87.82,973.79,999.57,214,4.74,2.90,-34,1
1638061863,2021-11-28 02:11,87.92,973.76,999.54,214,4.71,2.88,-34,1
1638061924,2021-11-28 02:12,87.89,973.79,999.57,214,4.72,2.89,-35,1
1638061985,2021-11-28 02:13,87.80,973.76,999.55,214,4.74,2.89,-33,1
1638062046,2021-11-28 02:14,87.79,973.77,999.56,214,4.73,2.88,-34,1
1638062107,2021-11-28 02:15,87.89,973.78,999.57,214,4.71,2.88,-35,1
1638062168,2021-11-28 02:16,88.01,973.75,999.53,214,4.72,2.91,-33,1
1638062229,2021-11-28 02:17,88.07,973.78,999.57,214,4.76,2.96,-34,1
1638062290,2021-11-28 02:18,87.94,973.78,999.56,214,4.80,2.97,-34,1
1638062351,2021-11-28 02:19,88.04,973.74,999.53,214,4.78,2.97,-33,1
1638062412,2021-11-28 02:20,88.16,973.75,999.53,214,4.73,2.94,-35,1
1638062474,2021-11-28 02:21,88.30,973.72,999.51,214,4.71,2.94,-34,1
1638062536,2021-11-28 02:22,88.41,973.74,999.53,214,4.75,3.00,-34,1
1638062597,2021-11-28 02:23,88.36,973.73,999.52,214,4.76,3.00,-33,1
1638062657,2021-11-28 02:24,88.28,973.75,999.54,214,4.78,3.01,-34,1
1638062718,2021-11-28 02:25,88.62,973.77,999.56,214,4.81,3.09,-34,1
1638062779,2021-11-28 02:26,88.42,973.80,999.59,214,4.83,3.08,-34,1
1638062839,2021-11-28 02:27,88.39,973.82,999.60,214,4.84,3.09,-35,1
1638062900,2021-11-28 02:28,88.33,973.82,999.60,214,4.88,3.12,-35,1
1638062960,2021-11-28 02:29,88.21,973.83,999.61,214,4.90,3.12,-35,1
1638063021,2021-11-28 02:30,88.14,973.84,999.62,214,4.93,3.14,-33,1
1638063082,2021-11-28 02:31,88.08,973.86,999.64,214,4.95,3.15,-34,1
1638063143,2021-11-28 02:32,88.11,973.87,999.65,214,4.96,3.16,-35,1
1638063204,2021-11-28 02:33,87.77,973.89,999.67,214,4.96,3.10,-34,1
1638063265,2021-11-28 02:34,87.63,973.87,999.65,214,4.96,3.08,-33,1
1638063326,2021-11-28 02:35,87.51,973.82,999.60,214,4.97,3.07,-33,1
1638063387,2021-11-28 02:36,87.45,973.78,999.56,214,4.98,3.07,-33,1
1638063448,2021-11-28 02:37,87.37,973.77,999.56,214,4.98,3.06,-34,1
1638063509,2021-11-28 02:38,87.35,973.74,999.53,214,4.96,3.04,-35,1
1638063569,2021-11-28 02:39,87.31,973.72,999.50,214,4.97,3.04,-34,1
1638063631,2021-11-28 02:40,87.25,973.77,999.55,214,4.95,3.01,-34,1
1638063692,2021-11-28 02:41,87.30,973.77,999.55,214,4.94,3.01,-34,1
1638063754,2021-11-28 02:42,87.47,973.78,999.56,214,4.95,3.05,-33,1
1638063815,2021-11-28 02:43,87.52,973.76,999.54,214,4.94,3.04,-34,1
1638063876,2021-11-28 02:44,87.65,973.75,999.54,214,4.94,3.07,-34,1
1638063937,2021-11-28 02:45,87.77,973.71,999.49,214,4.95,3.10,-34,1
1638063998,2021-11-28 02:46,87.91,973.68,999.46,214,4.98,3.15,-34,1
1638064120,2021-11-28 02:48,87.74,973.70,999.48,214,4.99,3.13,-34,1
1638064181,2021-11-28 02:49,87.75,973.77,999.55,214,4.96,3.10,-35,1
1638064242,2021-11-28 02:50,87.93,973.86,999.64,214,4.85,3.02,-35,1
1638064303,2021-11-28 02:51,88.61,973.91,999.69,214,4.75,3.03,-34,1
1638064364,2021-11-28 02:52,88.68,973.94,999.73,214,4.69,2.98,-34,1
1638064485,2021-11-28 02:54,89.14,973.93,999.71,214,4.65,3.02,-35,1
1638064546,2021-11-28 02:55,89.25,973.86,999.64,214,4.64,3.03,-34,1
1638064607,2021-11-28 02:56,89.36,973.78,999.56,214,4.63,3.03,-33,1
1638064668,2021-11-28 02:57,89.27,973.75,999.53,214,4.67,3.06,-35,1
1638064729,2021-11-28 02:58,89.26,973.72,999.51,214,4.72,3.11,-34,1
1638064790,2021-11-28 02:59,88.95,973.73,999.51,214,4.69,3.03,-33,1
1638064851,2021-11-28 03:00,89.02,973.74,999.52,214,4.68,3.03,-35,1
1638064913,2021-11-28 03:01,89.37,973.77,999.55,214,4.50,2.91,-36,1
1638064974,2021-11-28 03:02,90.03,973.76,999.54,214,4.37,2.88,-33,1
1638065035,2021-11-28 03:03,90.64,973.76,999.55,214,4.25,2.86,-34,1
1638065097,2021-11-28 03:04,91.38,973.79,999.57,214,4.09,2.81,-35,1
1638065158,2021-11-28 03:05,91.34,973.83,999.62,214,4.13,2.85,-34,1
1638065219,2021-11-28 03:06,91.45,973.86,999.65,214,4.16,2.89,-34,1
1638065280,2021-11-28 03:08,91.32,973.86,999.65,214,4.23,2.94,-34,1
1638065341,2021-11-28 03:09,91.17,973.89,999.67,214,4.29,2.98,-36,1
1638065402,2021-11-28 03:10,90.91,973.87,999.65,214,4.39,3.04,-34,1
1638065463,2021-11-28 03:11,90.74,973.90,999.68,214,4.34,2.96,-34,1
1638065524,2021-11-28 03:12,90.84,973.87,999.65,214,4.25,2.89,-35,1
1638065585,2021-11-28 03:13,91.28,973.84,999.63,214,4.25,2.96,-32,1
1638065646,2021-11-28 03:14,91.28,973.85,999.63,214,4.18,2.89,-34,1
1638065707,2021-11-28 03:15,91.39,973.86,999.64,214,4.16,2.89,-36,1
1638065829,2021-11-28 03:17,91.45,973.82,999.60,214,4.26,2.99,-34,1
1638065890,2021-11-28 03:18,91.19,973.79,999.58,214,4.32,3.01,-34,1
1638065951,2021-11-28 03:19,91.00,973.82,999.60,214,4.39,3.05,-35,1
1638066011,2021-11-28 03:20,90.68,973.80,999.58,214,4.38,2.99,-34,1
1638066072,2021-11-28 03:21,90.58,973.77,999.56,214,4.41,3.01,-33,1
1638066134,2021-11-28 03:22,90.53,973.71,999.49,214,4.43,3.02,-33,1
1638066195,2021-11-28 03:23,90.43,973.66,999.44,214,4.48,3.05,-35,1
1638066256,2021-11-28 03:24,90.34,973.63,999.42,214,4.51,3.07,-36,1
1638066317,2021-11-28 03:25,90.19,973.66,999.44,214,4.52,3.06,-34,1
1638066378,2021-11-28 03:26,89.96,973.71,999.49,214,4.51,3.01,-31,1
1638066438,2021-11-28 03:27,89.73,973.74,999.52,214,4.47,2.93,-33,1
1638066499,2021-11-28 03:28,89.75,973.75,999.53,214,4.43,2.90,-35,1
1638066620,2021-11-28 03:30,89.91,973.79,999.58,214,4.40,2.89,-34,1
1638066680,2021-11-28 03:31,89.88,973.80,999.58,214,4.40,2.89,-35,1
1638066741,2021-11-28 03:32,89.94,973.83,999.62,214,4.44,2.94,-35,1
1638066802,2021-11-28 03:33,89.91,973.84,999.63,214,4.45,2.94,-33,1
1638066863,2021-11-28 03:34,89.96,973.79,999.58,214,4.37,2.87,-36,1
1638066924,2021-11-28 03:35,90.18,973.83,999.61,214,4.36,2.89,-35,1
1638066986,2021-11-28 03:36,90.24,973.79,999.57,214,4.40,2.94,-33,1
1638067047,2021-11-28 03:37,90.17,973.81,999.59,214,4.39,2.92,-34,1
1638067108,2021-11-28 03:38,90.21,973.84,999.63,214,4.40,2.94,-35,1
1638067169,2021-11-28 03:39,90.19,973.84,999.63,214,4.42,2.96,-31,1
1638067230,2021-11-28 03:40,90.13,973.85,999.64,214,4.44,2.97,-34,1
1638067291,2021-11-28 03:41,90.02,973.87,999.66,214,4.47,2.98,-35,1
1638067352,2021-11-28 03:42,89.97,973.90,999.69,214,4.49,2.99,-34,1
1638067413,2021-11-28 03:43,89.96,973.93,999.72,214,4.51,3.01,-35,1
1638067474,2021-11-28 03:44,89.98,973.93,999.72,214,4.53,3.03,-35,1
1638067534,2021-11-28 03:45,89.87,973.97,999.76,214,4.53,3.02,-34,1
1638067596,2021-11-28 03:46,89.77,973.97,999.76,214,4.51,2.98,-37,1
1638067657,2021-11-28 03:47,89.83,973.97,999.76,214,4.49,2.97,-33,1
1638067718,2021-11-28 03:48,89.83,973.94,999.72,214,4.50,2.98,-34,1
1638067779,2021-11-28 03:49,89.84,973.95,999.74,214,4.52,3.00,-35,1
1638067840,2021-11-28 03:50,89.83,973.99,999.78,214,4.53,3.01,-36,1
1638067962,2021-11-28 03:52,89.83,974.00,999.78,214,4.52,3.00,-35,1
1638068023,2021-11-28 03:53,89.91,974.01,999.79,214,4.53,3.02,-34,1
1638068084,2021-11-28 03:54,89.95,974.02,999.80,214,4.55,3.05,-36,1
1638068145,2021-11-28 03:55,90.03,974.05,999.83,214,4.58,3.09,-35,1
1638068206,2021-11-28 03:56,90.13,974.06,999.84,214,4.61,3.13,-35,1
1638068267,2021-11-28 03:57,90.15,974.05,999.84,214,4.63,3.16,-34,1
1638068327,2021-11-28 03:58,90.11,974.04,999.82,214,4.65,3.17,-35,1
1638068388,2021-11-28 03:59,90.08,974.01,999.79,214,4.67,3.19,-34,1
1638068449,2021-11-28 04:00,90.02,974.00,999.78,214,4.68,3.19,-34,1
1638068510,2021-11-28 04:01,90.08,973.97,999.76,214,4.72,3.23,-34,1
1638068571,2021-11-28 04:02,89.51,973.94,999.73,214,4.75,3.18,-34,1
1638068632,2021-11-28 04:03,89.60,973.91,999.69,214,4.78,3.22,-33,1
1638068693,2021-11-28 04:04,89.39,973.91,999.70,214,4.80,3.21,-34,1
1638068754,2021-11-28 04:05,89.23,973.93,999.71,214,4.82,3.20,-33,1
1638068876,2021-11-28 04:07,88.71,974.00,999.78,214,4.80,3.10,-34,1
1638068937,2021-11-28 04:08,88.68,974.01,999.79,214,4.76,3.05,-34,1
1638068998,2021-11-28 04:09,88.82,974.05,999.84,214,4.71,3.03,-34,1
1638069059,2021-11-28 04:10,89.06,974.04,999.82,214,4.65,3.00,-33,1
1638069120,2021-11-28 04:12,89.50,974.04,999.83,214,4.58,3.01,-35,1
1638069181,2021-11-28 04:13,89.89,973.99,999.77,214,4.51,3.00,-35,1
1638069242,2021-11-28 04:14,90.13,973.95,999.74,214,4.53,3.06,-36,1
1638069303,2021-11-28 04:15,90.34,973.91,999.69,214,4.57,3.13,-34,1
1638069365,2021-11-28 04:16,90.22,973.83,999.62,214,4.60,3.14,-33,1
1638069426,2021-11-28 04:17,90.15,973.78,999.56,214,4.62,3.15,-33,1
1638069487,2021-11-28 04:18,90.17,973.73,999.51,214,4.66,3.19,-34,1
1638069547,2021-11-28 04:19,90.24,973.70,999.48,214,4.68,3.22,-34,1
1638069608,2021-11-28 04:20,90.28,973.63,999.41,214,4.71,3.26,-33,1
1638069731,2021-11-28 04:22,90.27,973.61,999.40,214,4.81,3.35,-35,1
1638069792,2021-11-28 04:23,90.13,973.64,999.43,214,4.83,3.35,-35,1
1638069853,2021-11-28 04:24,89.82,973.63,999.41,214,4.81,3.28,-34,1
1638069914,2021-11-28 04:25,89.71,973.67,999.46,214,4.78,3.24,-32,1
1638069975,2021-11-28 04:26,89.75,973.67,999.45,214,4.75,3.21,-36,1
1638070035,2021-11-28 04:27,89.75,973.67,999.45,214,4.75,3.21,-34,1
1638070096,2021-11-28 04:28,89.68,973.69,999.47,214,4.73,3.18,-34,1
1638070158,2021-11-28 04:29,89.73,973.68,999.46,214,4.73,3.19,-35,1
1638070219,2021-11-28 04:30,89.75,973.71,999.50,214,4.73,3.19,-33,1
1638070279,2021-11-28 04:31,89.81,973.68,999.47,214,4.76,3.23,-36,1
1638070340,2021-11-28 04:32,89.93,973.67,999.46,214,4.79,3.28,-37,1
1638070400,2021-11-28 04:33,89.91,973.74,999.52,214,4.78,3.27,-36,1
1638070461,2021-11-28 04:34,89.83,973.73,999.51,214,4.80,3.28,-40,1
1638070521,2021-11-28 04:35,89.67,973.72,999.50,214,4.76,3.21,-34,1
1638070582,2021-11-28 04:36,89.62,973.75,999.54,214,4.77,3.21,-34,1
1638070643,2021-11-28 04:37,89.46,973.72,999.51,214,4.74,3.16,-35,1
1638070704,2021-11-28 04:38,89.46,973.73,999.51,214,4.72,3.14,-36,1
1638070765,2021-11-28 04:39,89.46,973.75,999.53,214,4.75,3.17,-33,1
1638070827,2021-11-28 04:40,89.32,973.76,999.54,214,4.71,3.11,-33,1
1638070888,2021-11-28 04:41,89.60,973.80,999.58,214,4.69,3.13,-34,1
1638070949,2021-11-28 04:42,89.88,973.85,999.64,214,4.57,3.06,-35,1
1638071070,2021-11-28 04:44,90.39,973.84,999.63,214,4.63,3.19,-37,1
1638071131,2021-11-28 04:45,90.26,973.86,999.64,214,4.66,3.20,-35,1
1638071192,2021-11-28 04:46,90.19,973.89,999.68,214,4.66,3.19,-33,1
1638071253,2021-11-28 04:47,90.07,973.91,999.69,214,4.68,3.19,-33,1
1638071375,2021-11-28 04:49,89.87,973.98,999.77,214,4.68,3.16,-37,1
1638071436,2021-11-28 04:50,90.08,974.04,999.83,214,4.64,3.16,-37,1
1638071497,2021-11-28 04:51,90.50,974.06,999.84,214,4.55,3.13,-34,1
1638071558,2021-11-28 04:52,90.62,974.07,999.85,214,4.56,3.16,-33,1
1638071619,2021-11-28 04:53,90.62,974.09,999.87,214,4.52,3.12,-33,1
1638071681,2021-11-28 04:54,91.07,974.07,999.85,214,4.34,3.01,-34,1
1638071742,2021-11-28 04:55,91.39,974.04,999.83,214,4.30,3.02,-35,1
1638071803,2021-11-28 04:56,91.76,974.04,999.83,214,4.24,3.02,-37,1
1638071863,2021-11-28 04:57,91.89,974.04,999.82,214,4.25,3.05,-33,1
1638071925,2021-11-28 04:58,92.06,974.07,999.86,214,4.17,3.00,-35,1
1638071986,2021-11-28 04:59,92.34,974.05,999.83,214,4.11,2.98,-34,1
1638072047,2021-11-28 05:00,92.69,974.07,999.85,214,4.08,3.00,-34,1
1638072108,2021-11-28 05:01,92.73,974.07,999.85,214,4.12,3.05,-34,1
1638072169,2021-11-28 05:02,92.99,974.07,999.85,214,4.09,3.06,-35,1
1638072230,2021-11-28 05:03,92.94,974.05,999.83,214,4.16,3.12,-34,1
1638072291,2021-11-28 05:04,93.15,974.05,999.83,214,4.02,3.02,-34,1
1638072352,2021-11-28 05:05,93.62,974.01,999.79,214,3.89,2.96,-34,1
1638072413,2021-11-28 05:06,94.54,973.99,999.78,214,3.74,2.95,-34,1
1638072473,2021-11-28 05:07,94.82,974.01,999.79,214,3.77,3.02,-34,1
1638072534,2021-11-28 05:08,95.13,974.01,999.79,214,3.66,2.95,-34,1
1638072595,2021-11-28 05:09,95.32,973.98,999.77,214,3.70,3.02,-34,1
1638072656,2021-11-28 05:10,95.17,974.01,999.79,214,3.68,2.98,-34,1
1638072717,2021-11-28 05:11,95.51,974.01,999.79,214,3.61,2.96,-35,1
1638072778,2021-11-28 05:12,95.73,974.03,999.82,214,3.50,2.88,-35,1
1638072839,2021-11-28 05:13,95.80,974.03,999.81,214,3.44,2.83,-34,1
1638072901,2021-11-28 05:15,96.12,974.03,999.81,214,3.36,2.80,-34,1
1638072962,2021-11-28 05:16,96.38,974.03,999.81,214,3.28,2.76,-33,1
1638073023,2021-11-28 05:17,96.73,974.01,999.80,214,3.25,2.78,-34,1
1638073145,2021-11-28 05:19,97.32,974.06,999.84,214,3.13,2.75,-33,1
1638073206,2021-11-28 05:20,97.37,974.03,999.82,214,3.07,2.70,-34,1
1638073267,2021-11-28 05:21,97.46,974.04,999.82,214,3.13,2.77,-34,1
1638073328,2021-11-28 05:22,97.78,974.01,999.80,214,2.95,2.63,-32,1
1638073389,2021-11-28 05:23,98.39,974.00,999.78,214,2.87,2.64,-32,1
1638073450,2021-11-28 05:24,98.62,974.00,999.79,214,2.88,2.68,-33,1
1638073510,2021-11-28 05:25,98.59,974.04,999.83,214,3.00,2.80,-34,1
1638073572,2021-11-28 05:26,98.36,973.98,999.77,214,3.08,2.85,-35,1
1638073633,2021-11-28 05:27,97.92,974.02,999.80,214,3.14,2.84,-35,1
1638073693,2021-11-28 05:28,97.68,974.03,999.81,214,3.20,2.87,-34,1
1638073754,2021-11-28 05:29,97.60,974.01,999.79,214,3.18,2.84,-36,1
1638073815,2021-11-28 05:30,97.73,973.99,999.77,214,3.11,2.79,-34,1
1638073877,2021-11-28 05:31,97.68,973.95,999.73,214,3.23,2.90,-34,1
1638073938,2021-11-28 05:32,97.31,973.94,999.72,214,3.31,2.93,-34,1
1638073998,2021-11-28 05:33,97.03,973.91,999.69,214,3.33,2.90,-33,1
1638074059,2021-11-28 05:34,96.85,973.89,999.68,214,3.33,2.88,-34,1
1638074120,2021-11-28 05:35,96.87,973.86,999.64,214,3.37,2.92,-36,1
1638074180,2021-11-28 05:36,96.70,973.84,999.63,214,3.46,2.99,-33,1
1638074241,2021-11-28 05:37,96.28,973.81,999.59,214,3.50,2.97,-35,1
1638074301,2021-11-28 05:38,96.20,973.80,999.58,214,3.56,3.01,-33,1
1638074362,2021-11-28 05:39,95.96,973.77,999.55,214,3.63,3.05,-33,1
1638074423,2021-11-28 05:40,95.78,973.77,999.55,214,3.68,3.07,-33,1
1638074483,2021-11-28 05:41,95.57,973.73,999.51,214,3.74,3.10,-34,1
1638074605,2021-11-28 05:43,95.23,973.69,999.47,214,3.83,3.14,-35,1
1638074666,2021-11-28 05:44,95.06,973.70,999.48,214,3.88,3.16,-34,1
1638074727,2021-11-28 05:45,94.89,973.66,999.44,214,3.92,3.18,-33,1
1638074788,2021-11-28 05:46,94.76,973.65,999.43,214,3.98,3.22,-34,1
1638074849,2021-11-28 05:47,94.43,973.65,999.43,214,4.02,3.21,-33,1
1638074910,2021-11-28 05:48,94.41,973.60,999.38,214,4.07,3.26,-33,1
1638074971,2021-11-28 05:49,94.24,973.61,999.39,214,4.10,3.26,-34,1
1638075032,2021-11-28 05:50,94.09,973.57,999.35,214,4.14,3.28,-33,1
1638075093,2021-11-28 05:51,93.83,973.59,999.37,214,4.17,3.27,-36,1
1638075154,2021-11-28 05:52,93.72,973.58,999.36,214,4.21,3.29,-33,1
1638075216,2021-11-28 05:53,93.53,973.57,999.35,214,4.24,3.29,-34,1
1638075277,2021-11-28 05:54,93.23,973.54,999.32,214,4.25,3.26,-35,1
1638075338,2021-11-28 05:55,92.90,973.53,999.31,214,4.26,3.22,-33,1
1638075399,2021-11-28 05:56,92.77,973.45,999.23,214,4.28,3.22,-35,1
1638075522,2021-11-28 05:58,92.07,973.45,999.23,214,4.28,3.11,-32,1
1638075582,2021-11-28 05:59,91.91,973.45,999.23,214,4.28,3.08,-33,1
1638075705,2021-11-28 06:01,91.72,973.43,999.22,214,4.29,3.06,-35,1
1638075765,2021-11-28 06:02,91.66,973.47,999.25,214,4.30,3.06,-34,1
1638075826,2021-11-28 06:03,91.60,973.48,999.26,214,4.28,3.04,-32,1
1638075887,2021-11-28 06:04,91.54,973.49,999.27,214,4.31,3.06,-34,1
1638075948,2021-11-28 06:05,91.52,973.52,999.30,214,4.33,3.07,-34,1
1638076009,2021-11-28 06:06,91.34,973.51,999.29,214,4.36,3.07,-37,1
1638076070,2021-11-28 06:07,91.56,973.58,999.36,214,4.37,3.12,-34,1
1638076131,2021-11-28 06:08,91.46,973.57,999.35,214,4.37,3.10,-34,1
1638076192,2021-11-28 06:09,91.44,973.56,999.34,214,4.39,3.12,-34,1
1638076253,2021-11-28 06:10,91.43,973.58,999.36,214,4.40,3.13,-33,1
1638076314,2021-11-28 06:11,91.33,973.59,999.38,214,4.42,3.13,-36,1
1638076375,2021-11-28 06:12,91.20,973.57,999.36,214,4.43,3.12,-35,1
1638076437,2021-11-28 06:13,91.18,973.58,999.37,214,4.46,3.15,-34,1
1638076559,2021-11-28 06:15,91.02,973.63,999.41,214,4.52,3.18,-34,1
1638076620,2021-11-28 06:17,90.93,973.66,999.44,214,4.55,3.20,-35,1
1638076681,2021-11-28 06:18,90.75,973.67,999.45,214,4.58,3.20,-35,1
1638076742,2021-11-28 06:19,90.64,973.64,999.42,214,4.59,3.19,-34,1
1638076803,2021-11-28 06:20,90.64,973.64,999.43,214,4.61,3.21,-34,1
1638076864,2021-11-28 06:21,90.51,973.65,999.44,214,4.62,3.20,-35,1
1638076926,2021-11-28 06:22,90.35,973.65,999.43,214,4.64,3.20,-34,1
1638076987,2021-11-28 06:23,90.07,973.66,999.44,214,4.63,3.14,-31,1
1638077108,2021-11-28 06:25,89.97,973.66,999.45,214,4.64,3.14,-33,1
1638077170,2021-11-28 06:26,89.92,973.68,999.46,214,4.67,3.16,-35,1
1638077230,2021-11-28 06:27,89.81,973.67,999.45,214,4.69,3.16,-35,1
1638077291,2021-11-28 06:28,89.60,973.64,999.42,214,4.70,3.14,-34,1
1638077352,2021-11-28 06:29,89.54,973.69,999.47,214,4.71,3.14,-34,1
1638077414,2021-11-28 06:30,89.49,973.68,999.46,214,4.75,3.17,-35,1
1638077474,2021-11-28 06:31,89.22,973.67,999.45,214,4.75,3.13,-34,1
1638077535,2021-11-28 06:32,88.97,973.65,999.43,214,4.81,3.15,-33,1
1638077596,2021-11-28 06:33,88.88,973.64,999.43,214,4.83,3.15,-34,1
1638077657,2021-11-28 06:34,88.78,973.65,999.43,214,4.86,3.17,-34,1
1638077718,2021-11-28 06:35,88.66,973.65,999.43,214,4.90,3.19,-35,1
1638077778,2021-11-28 06:36,88.21,973.68,999.47,214,4.88,3.10,-34,1
1638077839,2021-11-28 06:37,88.01,973.71,999.50,214,4.87,3.05,-34,1
1638077899,2021-11-28 06:38,88.00,973.70,999.49,214,4.85,3.03,-35,1
1638077959,2021-11-28 06:39,88.02,973.69,999.48,214,4.82,3.01,-32,1
1638078020,2021-11-28 06:40,88.13,973.70,999.48,214,4.77,2.98,-34,1
1638078081,2021-11-28 06:41,88.53,973.68,999.46,214,4.74,3.01,-33,1
1638078141,2021-11-28 06:42,88.62,973.66,999.44,214,4.76,3.04,-36,1
1638078202,2021-11-28 06:43,88.59,973.64,999.43,214,4.80,3.08,-35,1
1638078263,2021-11-28 06:44,88.50,973.63,999.41,214,4.85,3.11,-34,1
1638078323,2021-11-28 06:45,88.34,973.59,999.37,214,4.89,3.13,-34,1
1638078445,2021-11-28 06:47,87.77,973.63,999.41,214,4.90,3.05,-33,1
1638078507,2021-11-28 06:48,87.84,973.64,999.42,214,4.84,3.00,-34,1
1638078568,2021-11-28 06:49,88.18,973.67,999.45,214,4.82,3.03,-36,1
1638078628,2021-11-28 06:50,88.39,973.64,999.42,214,4.81,3.06,-35,1
1638078689,2021-11-28 06:51,88.54,973.62,999.40,214,4.80,3.07,-34,1
1638078750,2021-11-28 06:52,88.72,973.60,999.39,214,4.80,3.10,-34,1
1638078872,2021-11-28 06:54,88.71,973.55,999.33,214,4.75,3.05,-36,1
1638078933,2021-11-28 06:55,88.69,973.56,999.34,214,4.74,3.03,-34,1
1638078994,2021-11-28 06:56,88.78,973.60,999.39,214,4.70,3.01,-38,1
1638079055,2021-11-28 06:57,88.93,973.66,999.44,214,4.71,3.04,-34,1
1638079116,2021-11-28 06:58,89.02,973.64,999.42,214,4.75,3.10,-36,1
1638079177,2021-11-28 06:59,89.01,973.63,999.41,214,4.81,3.16,-35,1
1638079238,2021-11-28 07:00,88.92,973.63,999.41,214,4.87,3.20,-34,1
1638079299,2021-11-28 07:01,88.55,973.65,999.43,214,4.90,3.17,-35,1
1638079360,2021-11-28 07:02,88.15,973.65,999.44,214,4.89,3.10,-37,1
1638079422,2021-11-28 07:03,88.04,973.63,999.42,214,4.85,3.04,-34,1
1638079544,2021-11-28 07:05,88.11,973.65,999.43,214,4.90,3.10,-37,1
1638079605,2021-11-28 07:06,88.18,973.64,999.43,214,4.94,3.15,-36,1
1638079666,2021-11-28 07:07,88.00,973.64,999.42,214,4.94,3.12,-34,1
1638079728,2021-11-28 07:08,87.99,973.61,999.40,214,4.96,3.14,-33,1
1638079789,2021-11-28 07:09,87.82,973.63,999.41,214,4.97,3.12,-34,1
1638079851,2021-11-28 07:10,87.86,973.60,999.38,214,4.99,3.15,-34,1
1638079912,2021-11-28 07:11,87.80,973.61,999.40,214,5.01,3.16,-33,1
1638079973,2021-11-28 07:12,87.55,973.59,999.37,214,4.99,3.10,-36,1
1638080034,2021-11-28 07:13,87.55,973.58,999.36,214,4.97,3.08,-36,1
1638080095,2021-11-28 07:14,87.62,973.60,999.38,214,4.98,3.10,-34,1
1638080156,2021-11-28 07:15,87.65,973.59,999.37,214,5.01,3.13,-36,1
1638080217,2021-11-28 07:16,87.73,973.62,999.41,214,5.02,3.16,-34,1
1638080278,2021-11-28 07:17,87.51,973.63,999.42,214,5.03,3.13,-34,1
1638080339,2021-11-28 07:18,87.39,973.62,999.41,214,5.03,3.11,-35,1
1638080400,2021-11-28 07:20,87.48,973.63,999.41,214,5.03,3.13,-34,1
1638080461,2021-11-28 07:21,87.37,973.62,999.41,214,5.00,3.08,-34,1
1638080522,2021-11-28 07:22,87.45,973.62,999.40,214,4.96,3.05,-33,1
1638080645,2021-11-28 07:24,87.80,973.66,999.44,214,4.97,3.12,-34,1
1638080706,2021-11-28 07:25,87.94,973.65,999.44,214,4.95,3.12,-34,1
1638080767,2021-11-28 07:26,88.02,973.66,999.45,214,4.96,3.15,-33,1
1638080828,2021-11-28 07:27,88.01,973.68,999.47,214,4.97,3.15,-35,1
1638080889,2021-11-28 07:28,87.88,973.65,999.43,214,4.99,3.15,-35,1
1638081012,2021-11-28 07:30,87.55,973.64,999.42,214,4.96,3.07,-33,1
1638081072,2021-11-28 07:31,87.56,973.64,999.42,214,4.96,3.07,-34,1
1638081133,2021-11-28 07:32,87.50,973.61,999.39,214,4.95,3.05,-33,1
1638081194,2021-11-28 07:33,87.51,973.62,999.40,214,4.97,3.07,-35,1
1638081255,2021-11-28 07:34,87.48,973.59,999.37,214,5.01,3.11,-34,1
1638081377,2021-11-28 07:36,87.21,973.56,999.34,214,5.03,3.08,-35,1
1638081438,2021-11-28 07:37,87.21,973.59,999.37,214,5.01,3.06,-34,1
1638081619,2021-11-28 07:40,87.35,973.53,999.31,214,5.03,3.11,-34,1
1638081680,2021-11-28 07:41,87.23,973.53,999.32,214,5.06,3.12,-35,1
1638081740,2021-11-28 07:42,87.16,973.50,999.29,214,5.06,3.11,-36,1
1638081800,2021-11-28 07:43,87.04,973.54,999.32,214,5.05,3.08,-33,1
1638081861,2021-11-28 07:44,87.15,973.52,999.31,214,5.01,3.05,-35,1
1638081921,2021-11-28 07:45,87.24,973.50,999.28,214,4.98,3.04,-35,1
1638081983,2021-11-28 07:46,87.34,973.52,999.31,214,5.00,3.08,-35,1
1638082044,2021-11-28 07:47,87.36,973.53,999.32,214,5.02,3.10,-34,1
1638082104,2021-11-28 07:48,87.24,973.55,999.34,214,5.01,3.07,-34,1
1638082165,2021-11-28 07:49,87.21,973.50,999.28,214,5.04,3.09,-35,1
1638082348,2021-11-28 07:52,86.90,973.47,999.26,214,5.08,3.08,-33,1
1638082409,2021-11-28 07:53,87.00,973.48,999.26,214,5.07,3.09,-37,1
1638082470,2021-11-28 07:54,86.83,973.43,999.21,214,5.09,3.08,-34,1
1638082531,2021-11-28 07:55,86.66,973.42,999.21,214,5.08,3.04,-34,1
1638082592,2021-11-28 07:56,86.36,973.43,999.22,214,5.05,2.96,-34,1
1638082653,2021-11-28 07:57,86.39,973.45,999.24,214,5.04,2.96,-36,1
1638082714,2021-11-28 07:58,86.42,973.48,999.26,214,5.05,2.98,-35,1
1638082775,2021-11-28 07:59,86.54,973.49,999.28,214,5.03,2.97,-34,1
1638082836,2021-11-28 08:00,86.60,973.49,999.27,214,5.04,2.99,-35,1
1638082897,2021-11-28 08:01,86.63,973.48,999.26,214,5.03,2.99,-34,1
1638082958,2021-11-28 08:02,86.70,973.45,999.23,214,5.03,3.00,-35,1
1638083019,2021-11-28 08:03,86.79,973.40,999.19,214,5.06,3.04,-34,1
1638083080,2021-11-28 08:04,86.69,973.35,999.13,214,5.08,3.05,-34,1
1638083141,2021-11-28 08:05,86.61,973.33,999.12,214,5.08,3.04,-34,1
1638083203,2021-11-28 08:06,86.50,973.30,999.09,214,5.04,2.98,-36,1
1638083263,2021-11-28 08:07,86.85,973.26,999.05,214,4.91,2.91,-35,1
1638083385,2021-11-28 08:09,87.18,973.23,999.01,214,4.97,3.02,-35,1
1638083446,2021-11-28 08:10,87.09,973.23,999.01,214,5.02,3.05,-34,1
1638083507,2021-11-28 08:11,86.87,973.29,999.07,214,5.04,3.04,-34,1
1638083568,2021-11-28 08:12,86.68,973.30,999.09,214,5.05,3.02,-37,1
1638083629,2021-11-28 08:13,86.59,973.34,999.12,214,5.05,3.00,-34,1
1638083690,2021-11-28 08:14,86.44,973.32,999.11,214,5.04,2.97,-35,1
1638083751,2021-11-28 08:15,86.19,973.27,999.05,214,5.00,2.89,-34,1
1638083812,2021-11-28 08:16,86.32,973.25,999.04,214,4.96,2.87,-33,1
1638083873,2021-11-28 08:17,86.79,973.24,999.02,214,4.85,2.84,-32,1
1638083934,2021-11-28 08:18,87.23,973.24,999.03,214,4.82,2.88,-36,1
1638084056,2021-11-28 08:20,87.75,973.24,999.02,214,4.82,2.96,-35,1
1638084118,2021-11-28 08:21,87.86,973.28,999.06,214,4.83,2.99,-36,1
1638084179,2021-11-28 08:22,87.88,973.28,999.06,214,4.80,2.97,-37,1
1638084240,2021-11-28 08:24,87.94,973.30,999.09,214,4.80,2.97,-34,1
1638084301,2021-11-28 08:25,88.01,973.30,999.09,214,4.82,3.00,-35,1
1638084362,2021-11-28 08:26,88.03,973.33,999.11,214,4.84,3.03,-34,1
1638084423,2021-11-28 08:27,88.03,973.35,999.13,214,4.90,3.09,-34,1
1638084484,2021-11-28 08:28,87.79,973.35,999.14,214,4.94,3.09,-37,1
1638084545,2021-11-28 08:29,87.59,973.33,999.11,214,4.95,3.07,-34,1
1638084606,2021-11-28 08:30,87.51,973.34,999.12,214,4.97,3.07,-36,1
1638084667,2021-11-28 08:31,87.43,973.31,999.09,214,4.98,3.07,-37,1
1638084728,2021-11-28 08:32,87.30,973.28,999.06,214,5.01,3.08,-33,1
1638084911,2021-11-28 08:35,86.69,973.14,998.93,214,4.99,2.96,-35,1
1638084972,2021-11-28 08:36,86.68,973.10,998.89,214,4.95,2.92,-34,1
1638085033,2021-11-28 08:37,86.88,973.11,998.90,214,4.94,2.94,-34,1
1638085094,2021-11-28 08:38,86.98,973.08,998.86,214,4.92,2.94,-34,1
1638085155,2021-11-28 08:39,87.09,973.07,998.85,214,4.92,2.96,-34,1
1638085216,2021-11-28 08:40,87.11,973.01,998.80,214,4.90,2.94,-33,1
1638085276,2021-11-28 08:41,87.10,973.03,998.81,214,4.90,2.94,-34,1
1638085337,2021-11-28 08:42,87.16,973.04,998.82,214,4.89,2.94,-37,1
1638085397,2021-11-28 08:43,87.17,973.07,998.85,214,4.86,2.91,-35,1
1638085458,2021-11-28 08:44,87.33,973.05,998.84,214,4.86,2.94,-34,1
1638085518,2021-11-28 08:45,87.40,973.04,998.82,214,4.87,2.96,-36,1
1638085579,2021-11-28 08:46,87.41,973.04,998.83,214,4.85,2.94,-36,1
1638085639,2021-11-28 08:47,87.27,973.05,998.84,214,4.90,2.97,-34,1
1638085760,2021-11-28 08:49,87.34,972.99,998.78,214,4.92,3.00,-36,1
1638085820,2021-11-28 08:50,87.21,973.00,998.78,214,4.89,2.95,-34,1
1638085881,2021-11-28 08:51,87.71,973.03,998.81,214,4.70,2.84,-34,1
1638085943,2021-11-28 08:52,88.07,973.01,998.80,214,4.74,2.94,-34,1
1638086004,2021-11-28 08:53,88.10,973.03,998.81,214,4.79,2.99,-34,1
1638086065,2021-11-28 08:54,88.01,973.08,998.86,214,4.81,3.00,-34,1
1638086126,2021-11-28 08:55,88.05,973.10,998.88,214,4.83,3.02,-34,1
1638086187,2021-11-28 08:56,87.95,973.09,998.88,214,4.86,3.04,-35,1
1638086248,2021-11-28 08:57,87.84,973.16,998.94,214,4.85,3.01,-35,1
1638086310,2021-11-28 08:58,88.00,973.17,998.95,214,4.82,3.00,-34,1
1638086371,2021-11-28 08:59,88.33,973.23,999.01,214,4.74,2.98,-34,1
1638086432,2021-11-28 09:00,88.68,973.27,999.05,214,4.69,2.99,-34,1
1638086492,2021-11-28 09:01,88.83,973.29,999.08,214,4.64,2.96,-34,1
1638086553,2021-11-28 09:02,89.05,973.29,999.07,214,4.57,2.92,-34,1
1638086614,2021-11-28 09:03,89.55,973.29,999.07,214,4.59,3.02,-35,1
1638086675,2021-11-28 09:04,89.76,973.22,999.00,214,4.60,3.07,-35,1
1638086736,2021-11-28 09:05,90.04,973.23,999.01,214,4.60,3.11,-34,1
1638086797,2021-11-28 09:06,90.28,973.22,999.00,214,4.64,3.19,-36,1
1638086858,2021-11-28 09:07,90.37,973.20,998.99,214,4.64,3.20,-34,1
1638086980,2021-11-28 09:09,90.55,973.21,998.99,214,4.75,3.34,-33,1
1638087041,2021-11-28 09:10,90.44,973.25,999.03,214,4.77,3.34,-35,1
1638087102,2021-11-28 09:11,90.25,973.26,999.04,214,4.79,3.33,-34,1
1638087163,2021-11-28 09:12,90.08,973.27,999.05,214,4.76,3.28,-35,1
1638087225,2021-11-28 09:13,89.70,973.27,999.05,214,4.77,3.23,-35,1
1638087286,2021-11-28 09:14,89.55,973.24,999.03,214,4.81,3.24,-37,1
1638087346,2021-11-28 09:15,89.15,973.23,999.01,214,4.79,3.16,-33,1
1638087408,2021-11-28 09:16,89.15,973.23,999.01,214,4.78,3.15,-34,1
1638087469,2021-11-28 09:17,89.02,973.20,998.98,214,4.80,3.15,-35,1
1638087530,2021-11-28 09:18,88.93,973.19,998.98,214,4.74,3.07,-37,1
1638087651,2021-11-28 09:20,88.96,973.24,999.03,214,4.77,3.11,-35,1
1638087712,2021-11-28 09:21,89.32,973.23,999.01,214,4.72,3.11,-35,1
1638087774,2021-11-28 09:22,89.27,973.22,999.01,214,4.75,3.14,-35,1
1638087835,2021-11-28 09:23,89.27,973.22,999.00,214,4.74,3.13,-34,1
1638087896,2021-11-28 09:24,89.41,973.21,999.00,214,4.78,3.19,-34,1
1638087957,2021-11-28 09:25,89.54,973.24,999.02,214,4.74,3.17,-35,1
1638088018,2021-11-28 09:26,89.83,973.24,999.02,214,4.71,3.19,-35,1
1638088140,2021-11-28 09:29,89.98,973.20,998.98,214,4.82,3.32,-34,1
1638088201,2021-11-28 09:30,89.89,973.18,998.96,214,4.84,3.32,-34,1
1638088262,2021-11-28 09:31,89.74,973.16,998.94,214,4.87,3.33,-33,1
1638088324,2021-11-28 09:32,89.74,973.19,998.97,214,4.85,3.31,-35,1
1638088386,2021-11-28 09:33,89.81,973.15,998.93,214,4.85,3.32,-36,1
1638088447,2021-11-28 09:34,89.91,973.13,998.92,214,4.89,3.38,-36,1
1638088569,2021-11-28 09:36,89.21,973.20,998.98,214,4.85,3.23,-34,1
1638088630,2021-11-28 09:37,89.41,973.19,998.97,214,4.86,3.27,-40,1
1638088691,2021-11-28 09:38,89.04,973.16,998.95,214,4.93,3.28,-35,1
1638088752,2021-11-28 09:39,89.03,973.17,998.95,214,4.93,3.28,-36,1
1638088813,2021-11-28 09:40,88.93,973.16,998.95,214,4.91,3.24,-35,1
1638088874,2021-11-28 09:41,89.02,973.17,998.95,214,4.96,3.31,-34,1
1638088934,2021-11-28 09:42,88.88,973.17,998.95,214,4.89,3.21,-35,1
1638088995,2021-11-28 09:43,88.74,973.16,998.95,214,4.83,3.13,-36,1
1638089056,2021-11-28 09:44,88.72,973.17,998.95,214,4.89,3.19,-35,1
1638089117,2021-11-28 09:45,88.65,973.11,998.89,214,4.93,3.22,-34,1
1638089178,2021-11-28 09:46,88.70,973.10,998.89,214,4.94,3.23,-34,1
1638089239,2021-11-28 09:47,88.41,973.13,998.91,214,4.97,3.22,-34,1
1638089299,2021-11-28 09:48,88.20,973.11,998.89,214,4.90,3.12,-34,1
1638089359,2021-11-28 09:49,88.15,973.06,998.84,214,4.97,3.18,-37,1
1638089420,2021-11-28 09:50,87.91,973.04,998.82,214,4.94,3.11,-34,1
1638089480,2021-11-28 09:51,88.14,973.07,998.85,214,4.78,2.99,-37,1
1638089540,2021-11-28 09:52,87.53,973.03,998.81,214,5.02,3.13,-34,1
1638089602,2021-11-28 09:53,87.27,972.99,998.78,214,4.99,3.05,-33,1
1638089662,2021-11-28 09:54,87.26,973.00,998.79,214,4.94,3.00,-36,1
1638089724,2021-11-28 09:55,87.40,972.98,998.76,214,4.94,3.03,-33,1
1638089785,2021-11-28 09:56,87.69,973.00,998.78,214,4.86,2.99,-33,1
1638089846,2021-11-28 09:57,88.06,972.99,998.77,214,4.83,3.02,-34,1
1638089907,2021-11-28 09:58,88.11,973.03,998.81,214,4.94,3.14,-36,1
1638089968,2021-11-28 09:59,87.83,973.06,998.84,214,4.90,3.06,-35,1
1638090029,2021-11-28 10:00,87.90,973.02,998.80,214,4.97,3.14,-33,1
1638090090,2021-11-28 10:01,87.51,973.05,998.83,214,5.01,3.11,-33,1
1638090151,2021-11-28 10:02,87.43,973.03,998.81,214,5.00,3.09,-34,1
1638090212,2021-11-28 10:03,87.56,973.05,998.84,214,4.95,3.06,-35,1
1638090273,2021-11-28 10:04,87.64,973.06,998.84,214,4.97,3.09,-33,1
1638090334,2021-11-28 10:05,87.77,973.02,998.80,214,4.92,3.07,-34,1
1638090395,2021-11-28 10:06,87.85,973.02,998.81,214,4.88,3.04,-34,1
1638090456,2021-11-28 10:07,87.39,973.02,998.80,214,5.07,3.15,-34,1
1638090579,2021-11-28 10:09,85.73,973.00,998.78,214,5.17,2.98,-34,1
1638090640,2021-11-28 10:10,85.92,972.99,998.78,214,5.18,3.02,-34,1
1638090701,2021-11-28 10:11,85.85,973.03,998.82,214,5.10,2.93,-35,1
1638090762,2021-11-28 10:12,86.10,973.06,998.84,214,5.12,2.99,-34,1
1638090823,2021-11-28 10:13,86.41,973.03,998.82,214,5.04,2.96,-33,1
1638090884,2021-11-28 10:14,86.47,973.02,998.80,214,4.98,2.91,-34,1
1638090945,2021-11-28 10:15,86.73,972.99,998.77,214,4.94,2.92,-36,1
1638091006,2021-11-28 10:16,86.93,973.00,998.78,214,4.89,2.90,-35,1
1638091068,2021-11-28 10:17,86.95,972.96,998.74,214,5.00,3.01,-35,1
1638091129,2021-11-28 10:18,86.66,972.96,998.75,214,5.02,2.98,-33,1
1638091190,2021-11-28 10:19,86.73,972.94,998.72,214,5.04,3.02,-34,1
1638091251,2021-11-28 10:20,86.81,972.93,998.71,214,4.98,2.97,-32,1
1638091312,2021-11-28 10:21,86.88,972.89,998.68,214,5.00,3.00,-34,1
1638091373,2021-11-28 10:22,86.88,972.88,998.66,214,5.02,3.02,-34,1
1638091496,2021-11-28 10:24,86.74,972.90,998.68,214,5.12,3.10,-34,1
1638091557,2021-11-28 10:25,86.59,972.90,998.68,214,5.10,3.05,-34,1
1638091618,2021-11-28 10:26,86.60,972.91,998.69,214,5.12,3.07,-37,1
1638091679,2021-11-28 10:27,86.59,972.88,998.67,214,5.14,3.09,-34,1
1638091740,2021-11-28 10:29,86.52,972.89,998.67,214,5.21,3.15,-35,1
1638091801,2021-11-28 10:30,86.23,972.90,998.68,214,5.28,3.17,-36,1
1638091862,2021-11-28 10:31,85.94,972.90,998.68,214,5.27,3.11,-35,1
1638091923,2021-11-28 10:32,85.71,972.86,998.65,214,5.25,3.06,-34,1
1638091984,2021-11-28 10:33,85.76,972.89,998.67,214,5.19,3.00,-34,1
1638092046,2021-11-28 10:34,86.21,972.86,998.64,214,5.09,2.98,-34,1
1638092107,2021-11-28 10:35,86.62,972.85,998.64,214,4.95,2.91,-35,1
1638092168,2021-11-28 10:36,87.20,972.86,998.64,214,4.90,2.95,-35,1
1638092229,2021-11-28 10:37,87.71,972.84,998.62,214,4.86,3.00,-35,1
1638092290,2021-11-28 10:38,87.68,972.81,998.59,214,4.91,3.04,-35,1
1638092351,2021-11-28 10:39,87.64,972.80,998.58,214,4.97,3.09,-37,1
1638092412,2021-11-28 10:40,87.57,972.82,998.61,214,5.04,3.15,-35,1
1638092473,2021-11-28 10:41,87.16,972.83,998.61,214,5.14,3.18,-33,1
1638092534,2021-11-28 10:42,87.34,972.80,998.59,214,5.06,3.13,-35,1
1638092594,2021-11-28 10:43,87.24,972.79,998.58,214,5.02,3.08,-34,1
1638092655,2021-11-28 10:44,87.34,972.74,998.52,214,5.10,3.17,-35,1
1638092716,2021-11-28 10:45,87.25,972.75,998.53,214,5.08,3.14,-34,1
1638092776,2021-11-28 10:46,87.16,972.74,998.53,214,5.13,3.17,-34,1
1638092837,2021-11-28 10:47,86.92,972.71,998.49,214,5.22,3.22,-34,1
1638092898,2021-11-28 10:48,86.94,972.74,998.52,214,5.25,3.26,-34,1
1638092958,2021-11-28 10:49,86.15,972.71,998.49,214,5.31,3.19,-34,1
1638093019,2021-11-28 10:50,85.95,972.68,998.47,214,5.23,3.08,-36,1
1638093079,2021-11-28 10:51,85.91,972.59,998.37,214,5.27,3.11,-34,1
1638093140,2021-11-28 10:52,85.91,972.55,998.33,214,5.35,3.19,-34,1
1638093200,2021-11-28 10:53,85.36,972.53,998.31,214,5.41,3.15,-33,1
1638093260,2021-11-28 10:54,85.11,972.48,998.26,214,5.49,3.19,-35,1
1638093321,2021-11-28 10:55,84.52,972.50,998.29,214,5.53,3.13,-36,1
1638093382,2021-11-28 10:56,84.22,972.49,998.28,214,5.54,3.09,-37,1
1638093443,2021-11-28 10:57,83.38,972.51,998.30,214,5.53,2.94,-34,1
1638093504,2021-11-28 10:58,83.07,972.52,998.30,214,5.50,2.86,-34,1
1638093565,2021-11-28 10:59,82.90,972.52,998.30,214,5.56,2.89,-33,1
1638093627,2021-11-28 11:00,83.01,972.50,998.29,214,5.71,3.06,-34,1
1638093688,2021-11-28 11:01,82.29,972.53,998.31,214,5.86,3.08,-34,1
1638093749,2021-11-28 11:02,81.25,972.48,998.26,214,6.00,3.04,-34,1
1638093810,2021-11-28 11:03,80.47,972.41,998.19,214,5.93,2.83,-36,1
1638093871,2021-11-28 11:04,79.80,972.39,998.17,214,5.81,2.60,-34,1
1638093932,2021-11-28 11:05,79.99,972.34,998.13,214,5.80,2.62,-34,1
1638093993,2021-11-28 11:06,80.21,972.26,998.04,214,5.82,2.68,-34,1
1638094054,2021-11-28 11:07,80.12,972.20,997.99,214,5.75,2.59,-35,1
1638094176,2021-11-28 11:09,80.85,972.17,997.95,214,5.62,2.59,-34,1
1638094237,2021-11-28 11:10,81.43,972.15,997.94,214,5.39,2.47,-33,1
1638094298,2021-11-28 11:11,81.98,972.10,997.88,214,5.43,2.60,-35,1
1638094359,2021-11-28 11:12,82.15,972.08,997.86,214,5.34,2.55,-34,1
1638094420,2021-11-28 11:13,82.86,972.06,997.84,214,5.39,2.72,-34,1
1638094481,2021-11-28 11:14,82.61,972.02,997.80,214,5.42,2.70,-34,1
1638094542,2021-11-28 11:15,82.25,972.04,997.83,214,5.41,2.63,-36,1
1638094603,2021-11-28 11:16,82.65,972.00,997.78,214,5.38,2.67,-33,1
1638094664,2021-11-28 11:17,82.94,972.00,997.78,214,5.41,2.75,-38,1
1638094726,2021-11-28 11:18,83.45,971.95,997.73,214,5.45,2.87,-36,1
1638094788,2021-11-28 11:19,82.81,971.91,997.69,214,5.64,2.95,-34,1
1638094850,2021-11-28 11:20,82.45,971.96,997.74,214,5.64,2.89,-36,1
1638094911,2021-11-28 11:21,82.09,971.95,997.73,214,5.68,2.87,-35,1
1638094972,2021-11-28 11:22,81.99,971.95,997.74,214,5.74,2.91,-35,1
1638095034,2021-11-28 11:23,81.65,972.00,997.78,214,5.69,2.80,-37,1
1638095095,2021-11-28 11:24,81.42,971.99,997.77,214,5.80,2.87,-38,1
1638095156,2021-11-28 11:25,80.86,971.93,997.72,214,6.05,3.02,-35,1
1638095218,2021-11-28 11:26,79.89,971.95,997.73,214,6.07,2.87,-36,1
1638095279,2021-11-28 11:27,80.74,971.94,997.73,214,5.90,2.85,-35,1
1638095340,2021-11-28 11:29,80.65,971.89,997.67,214,5.78,2.72,-33,1
1638095401,2021-11-28 11:30,80.03,971.86,997.64,214,5.95,2.77,-34,1
1638095462,2021-11-28 11:31,80.22,971.74,997.52,214,5.88,2.74,-35,1
1638095524,2021-11-28 11:32,80.31,971.71,997.50,214,5.83,2.70,-36,1
1638095585,2021-11-28 11:33,81.14,971.71,997.49,214,5.63,2.66,-33,1
1638095647,2021-11-28 11:34,81.56,971.68,997.47,214,5.70,2.80,-35,1
1638095708,2021-11-28 11:35,81.55,971.67,997.45,214,5.77,2.86,-35,1
1638095769,2021-11-28 11:36,81.07,971.67,997.46,214,6.03,3.03,-35,1
1638095831,2021-11-28 11:37,80.95,971.67,997.45,214,5.98,2.96,-33,1
1638095893,2021-11-28 11:38,81.39,971.71,997.49,214,5.84,2.90,-35,1
1638095955,2021-11-28 11:39,81.17,971.73,997.51,214,5.92,2.94,-32,1
1638096016,2021-11-28 11:40,81.22,971.70,997.48,214,5.74,2.78,-34,1
1638096077,2021-11-28 11:41,81.64,971.74,997.52,214,5.77,2.88,-35,1
1638096138,2021-11-28 11:42,81.61,971.71,997.50,214,5.85,2.95,-34,1
1638096261,2021-11-28 11:44,81.20,971.58,997.36,214,5.92,2.95,-38,1
1638096322,2021-11-28 11:45,80.55,971.56,997.34,214,5.94,2.86,-37,1
1638096444,2021-11-28 11:47,80.78,971.49,997.28,214,5.94,2.89,-34,1
1638096506,2021-11-28 11:48,80.77,971.54,997.32,214,5.98,2.93,-33,1
1638096567,2021-11-28 11:49,80.71,971.55,997.33,214,6.05,2.99,-34,1
1638096628,2021-11-28 11:50,80.66,971.56,997.34,214,6.01,2.94,-34,1
1638096689,2021-11-28 11:51,80.97,971.56,997.34,214,5.91,2.90,-34,1
1638096750,2021-11-28 11:52,81.16,971.55,997.34,214,5.95,2.97,-35,1
1638096811,2021-11-28 11:53,81.22,971.53,997.32,214,6.05,3.08,-36,1
1638096872,2021-11-28 11:54,80.92,971.45,997.24,214,6.13,3.11,-33,1
1638096933,2021-11-28 11:55,80.05,971.46,997.25,214,6.12,2.94,-35,1
1638096995,2021-11-28 11:56,79.95,971.44,997.22,214,6.25,3.05,-33,1
1638097056,2021-11-28 11:57,79.53,971.39,997.17,214,6.37,3.09,-36,1
1638097117,2021-11-28 11:58,78.79,971.40,997.18,214,6.44,3.03,-34,1
1638097178,2021-11-28 11:59,78.48,971.39,997.17,214,6.48,3.01,-34,1
1638097239,2021-11-28 12:00,78.04,971.40,997.18,214,6.57,3.02,-34,1
1638097301,2021-11-28 12:01,77.52,971.39,997.17,214,6.52,2.88,-34,1
1638097362,2021-11-28 12:02,77.32,971.44,997.22,214,6.49,2.81,-34,1
1638097423,2021-11-28 12:03,77.44,971.44,997.23,214,6.52,2.86,-35,1
1638097484,2021-11-28 12:04,77.38,971.47,997.25,214,6.54,2.87,-33,1
1638097545,2021-11-28 12:05,77.17,971.49,997.27,214,6.52,2.81,-38,1
1638097606,2021-11-28 12:06,77.27,971.49,997.27,214,6.58,2.89,-36,1
1638097728,2021-11-28 12:08,77.03,971.52,997.31,214,6.59,2.86,-34,1
1638097789,2021-11-28 12:09,77.07,971.53,997.31,214,6.61,2.88,-35,1
1638097910,2021-11-28 12:11,76.81,971.58,997.37,214,6.77,2.99,-34,1
1638097971,2021-11-28 12:12,76.73,971.60,997.38,214,6.73,2.94,-34,1
1638098032,2021-11-28 12:13,76.45,971.57,997.35,214,6.71,2.87,-35,1
1638098093,2021-11-28 12:14,76.39,971.56,997.35,214,6.64,2.79,-35,1
1638098154,2021-11-28 12:15,76.78,971.49,997.27,214,6.49,2.72,-34,1
1638098215,2021-11-28 12:16,77.21,971.47,997.26,214,6.47,2.77,-35,1
1638098276,2021-11-28 12:17,77.64,971.48,997.27,214,6.45,2.83,-34,1
1638098337,2021-11-28 12:18,78.05,971.48,997.27,214,6.43,2.89,-34,1
1638098398,2021-11-28 12:19,78.06,971.52,997.30,214,6.33,2.79,-34,1
1638098459,2021-11-28 12:20,79.15,971.45,997.23,214,6.16,2.82,-35,1
1638098520,2021-11-28 12:22,79.29,971.46,997.24,214,6.22,2.91,-36,1
1638098581,2021-11-28 12:23,79.20,971.42,997.20,214,6.31,2.98,-37,1
1638098643,2021-11-28 12:24,78.93,971.39,997.17,214,6.36,2.98,-34,1
1638098704,2021-11-28 12:25,78.69,971.41,997.20,214,6.37,2.94,-37,1
1638098765,2021-11-28 12:26,78.71,971.46,997.24,214,6.39,2.97,-35,1
1638098826,2021-11-28 12:27,78.60,971.40,997.19,214,6.50,3.05,-35,1
1638098948,2021-11-28 12:29,78.04,971.42,997.21,214,6.58,3.03,-39,1
1638099009,2021-11-28 12:30,77.98,971.39,997.17,214,6.61,3.05,-35,1
1638099069,2021-11-28 12:31,77.74,971.41,997.20,214,6.62,3.02,-34,1
1638099131,2021-11-28 12:32,77.61,971.36,997.14,214,6.61,2.98,-34,1
1638099192,2021-11-28 12:33,78.20,971.32,997.10,214,6.45,2.93,-34,1
1638099253,2021-11-28 12:34,79.12,971.22,997.00,214,6.13,2.79,-34,1
1638099315,2021-11-28 12:35,80.16,971.20,996.99,214,6.06,2.90,-34,1
1638099376,2021-11-28 12:36,79.82,971.15,996.93,214,6.23,3.01,-34,1
1638099437,2021-11-28 12:37,79.51,971.14,996.92,214,6.35,3.07,-34,1
1638099499,2021-11-28 12:38,79.33,971.17,996.95,214,6.39,3.08,-34,1
1638099559,2021-11-28 12:39,79.14,971.16,996.95,214,6.32,2.98,-35,1
1638099620,2021-11-28 12:40,79.79,971.16,996.94,214,6.24,3.01,-34,1
1638099681,2021-11-28 12:41,79.97,971.15,996.94,214,6.24,3.05,-35,1
1638099741,2021-11-28 12:42,79.76,971.15,996.94,214,6.23,3.00,-34,1
1638099802,2021-11-28 12:43,79.81,971.12,996.90,214,6.32,3.10,-33,1
1638099924,2021-11-28 12:45,79.80,971.14,996.93,214,6.17,2.95,-36,1
1638099984,2021-11-28 12:46,80.45,971.09,996.87,214,6.02,2.92,-37,1
1638100167,2021-11-28 12:49,81.69,971.14,996.93,214,5.88,3.00,-34,1
1638100228,2021-11-28 12:50,81.76,971.10,996.88,214,5.83,2.96,-34,1
1638100289,2021-11-28 12:51,81.24,971.12,996.90,214,6.04,3.07,-35,1
1638100350,2021-11-28 12:52,81.21,971.16,996.95,214,6.06,3.09,-34,1
1638100411,2021-11-28 12:53,81.13,971.18,996.96,214,6.13,3.14,-34,1
1638100532,2021-11-28 12:55,80.14,971.21,997.00,214,6.28,3.11,-34,1
1638100593,2021-11-28 12:56,80.30,971.24,997.02,214,6.17,3.04,-36,1
1638100654,2021-11-28 12:57,80.52,971.26,997.04,214,6.01,2.92,-36,1
1638100715,2021-11-28 12:58,80.39,971.24,997.03,214,5.99,2.88,-36,1
1638100777,2021-11-28 12:59,80.21,971.23,997.01,214,6.19,3.04,-35,1
1638100838,2021-11-28 13:00,80.44,971.18,996.96,214,6.03,2.92,-36,1
1638100898,2021-11-28 13:01,80.75,971.18,996.97,214,5.90,2.85,-34,1
1638100960,2021-11-28 13:02,80.87,971.18,996.96,214,5.87,2.84,-35,1
1638101020,2021-11-28 13:03,80.88,971.17,996.95,214,5.98,2.95,-35,1
1638101082,2021-11-28 13:04,80.90,971.15,996.93,214,6.02,2.99,-34,1
1638101143,2021-11-28 13:05,80.40,971.13,996.92,214,6.11,2.99,-35,1
1638101204,2021-11-28 13:06,80.23,971.15,996.93,214,6.13,2.98,-34,1
1638101265,2021-11-28 13:07,80.21,971.17,996.95,214,6.11,2.96,-34,1
1638101326,2021-11-28 13:08,80.58,971.14,996.93,214,6.00,2.92,-35,1
1638101387,2021-11-28 13:09,80.47,971.13,996.92,214,6.06,2.96,-34,1
1638101449,2021-11-28 13:10,80.59,971.13,996.91,214,6.10,3.02,-36,1
1638101510,2021-11-28 13:11,80.49,971.10,996.88,214,6.13,3.03,-35,1
1638101571,2021-11-28 13:12,80.45,971.09,996.87,214,6.14,3.03,-35,1
1638101632,2021-11-28 13:13,80.47,971.10,996.89,214,6.11,3.01,-34,1
1638101693,2021-11-28 13:14,80.56,971.07,996.86,214,6.13,3.04,-33,1
1638101753,2021-11-28 13:15,80.57,971.06,996.85,214,6.13,3.04,-34,1
1638101814,2021-11-28 13:16,80.53,971.06,996.84,214,6.17,3.08,-36,1
1638101876,2021-11-28 13:17,80.86,971.06,996.84,214,6.05,3.02,-34,1
1638101937,2021-11-28 13:18,81.04,971.05,996.83,214,6.08,3.08,-36,1
1638101998,2021-11-28 13:19,81.06,971.04,996.82,214,6.13,3.13,-34,1
1638102059,2021-11-28 13:20,80.96,971.03,996.81,214,6.17,3.15,-33,1
1638102120,2021-11-28 13:22,80.99,971.01,996.79,214,6.16,3.15,-34,1
1638102181,2021-11-28 13:23,81.09,971.04,996.82,214,6.12,3.13,-34,1
1638102243,2021-11-28 13:24,81.62,971.04,996.82,214,6.08,3.18,-35,1
1638102304,2021-11-28 13:25,81.59,971.03,996.81,214,6.12,3.21,-36,1
1638102365,2021-11-28 13:26,81.78,971.01,996.80,214,6.12,3.25,-34,1
1638102426,2021-11-28 13:27,81.94,970.97,996.75,214,6.09,3.24,-33,1
1638102487,2021-11-28 13:28,82.09,970.97,996.75,214,6.06,3.24,-34,1
1638102548,2021-11-28 13:29,82.34,970.97,996.75,214,6.09,3.31,-34,1
1638102610,2021-11-28 13:30,82.60,970.91,996.70,214,6.08,3.35,-37,1
1638102670,2021-11-28 13:31,82.57,970.93,996.71,214,6.04,3.30,-35,1
1638102731,2021-11-28 13:32,83.15,970.90,996.68,214,6.01,3.37,-34,1
1638102793,2021-11-28 13:33,83.18,970.87,996.65,214,6.02,3.39,-34,1
1638102915,2021-11-28 13:35,83.51,970.80,996.59,214,6.04,3.46,-33,1
1638102975,2021-11-28 13:36,83.80,970.79,996.57,214,5.99,3.46,-33,1
1638103036,2021-11-28 13:37,83.77,970.78,996.56,214,6.05,3.52,-35,1
1638103097,2021-11-28 13:38,83.89,970.75,996.53,214,6.07,3.56,-34,1
1638103161,2021-11-28 13:39,84.01,970.69,996.47,214,6.07,3.58,-34,1
1638103222,2021-11-28 13:40,82.89,970.66,996.44,214,6.32,3.63,-36,1
1638103283,2021-11-28 13:41,82.35,970.67,996.45,214,6.26,3.48,-35,1
1638103344,2021-11-28 13:42,82.69,970.59,996.37,214,6.27,3.55,-35,1
1638103404,2021-11-28 13:43,82.88,970.58,996.36,214,6.18,3.49,-34,1
1638103466,2021-11-28 13:44,83.61,970.52,996.31,214,6.12,3.56,-35,1
1638103528,2021-11-28 13:45,84.46,970.47,996.26,214,5.91,3.50,-33,1
1638103588,2021-11-28 13:46,84.82,970.42,996.20,214,5.91,3.56,-34,1
1638103650,2021-11-28 13:47,85.07,970.42,996.20,214,5.94,3.63,-34,1
1638103711,2021-11-28 13:48,85.20,970.40,996.18,214,5.98,3.69,-32,1
1638103772,2021-11-28 13:49,84.83,970.38,996.17,214,6.06,3.70,-35,1
1638103833,2021-11-28 13:50,84.93,970.38,996.16,214,6.01,3.67,-35,1
1638103895,2021-11-28 13:51,84.43,970.35,996.13,214,6.08,3.66,-34,1
1638103956,2021-11-28 13:52,84.88,970.29,996.07,214,6.02,3.67,-35,1
1638104017,2021-11-28 13:53,85.09,970.27,996.05,214,5.94,3.63,-34,1
1638104079,2021-11-28 13:54,85.55,970.22,996.00,214,5.98,3.75,-35,1
1638104140,2021-11-28 13:55,85.65,970.19,995.97,214,5.99,3.77,-35,1
1638104263,2021-11-28 13:57,86.87,970.17,995.96,214,5.68,3.67,-36,1
1638104324,2021-11-28 13:58,87.26,970.16,995.95,214,5.77,3.82,-35,1
1638104385,2021-11-28 13:59,87.05,970.14,995.92,214,5.82,3.84,-36,1
1638104447,2021-11-28 14:00,87.06,970.11,995.89,214,5.83,3.85,-35,1
1638104508,2021-11-28 14:01,87.16,970.13,995.91,214,5.66,3.70,-36,1
1638104569,2021-11-28 14:02,86.70,970.06,995.84,214,5.80,3.76,-36,1
1638104631,2021-11-28 14:03,86.58,969.98,995.76,214,5.88,3.82,-34,1
1638104692,2021-11-28 14:04,86.25,970.02,995.80,214,5.89,3.77,-34,1
1638104754,2021-11-28 14:05,86.49,969.92,995.70,214,5.92,3.84,-33,1
1638104815,2021-11-28 14:06,86.92,969.88,995.66,214,5.85,3.85,-34,1
1638104876,2021-11-28 14:07,87.14,969.88,995.66,214,5.82,3.85,-33,1
1638104937,2021-11-28 14:08,87.37,969.86,995.64,214,5.82,3.89,-34,1
1638104999,2021-11-28 14:09,87.57,969.90,995.68,214,5.79,3.89,-34,1
1638105061,2021-11-28 14:11,88.02,969.91,995.69,214,5.74,3.92,-34,1
1638105122,2021-11-28 14:12,87.66,969.89,995.68,214,5.88,3.99,-34,1
1638105184,2021-11-28 14:13,87.73,969.89,995.67,214,5.80,3.93,-38,1
1638105245,2021-11-28 14:14,87.30,969.85,995.64,214,5.95,4.00,-35,1
1638105306,2021-11-28 14:15,87.42,969.85,995.64,214,5.91,3.99,-35,1
1638105368,2021-11-28 14:16,87.90,969.81,995.59,214,5.85,4.00,-34,1
1638105430,2021-11-28 14:17,88.23,969.79,995.58,214,5.78,3.99,-33,1
1638105491,2021-11-28 14:18,88.43,969.77,995.55,214,5.78,4.02,-34,1
1638105552,2021-11-28 14:19,88.85,969.73,995.51,214,5.71,4.02,-36,1
1638105613,2021-11-28 14:20,89.22,969.76,995.55,214,5.72,4.09,-33,1
1638105797,2021-11-28 14:23,87.92,969.80,995.58,214,5.89,4.05,-34,1
1638105858,2021-11-28 14:24,88.13,969.81,995.60,214,5.90,4.09,-34,1
1638105920,2021-11-28 14:25,88.47,969.77,995.55,214,5.84,4.09,-35,1
1638105981,2021-11-28 14:26,87.95,969.77,995.56,214,5.97,4.13,-37,1
1638106042,2021-11-28 14:27,87.96,969.76,995.55,214,5.92,4.08,-37,1
1638106103,2021-11-28 14:28,88.52,969.84,995.62,214,5.79,4.04,-35,1
1638106164,2021-11-28 14:29,88.61,969.76,995.55,214,5.80,4.07,-36,1
1638106224,2021-11-28 14:30,88.52,969.76,995.54,214,5.85,4.10,-34,1
1638106347,2021-11-28 14:32,86.77,969.77,995.55,214,6.18,4.14,-35,1
1638106408,2021-11-28 14:33,86.57,969.71,995.49,214,6.15,4.08,-33,1
1638106469,2021-11-28 14:34,87.03,969.69,995.47,214,6.08,4.09,-37,1
1638106530,2021-11-28 14:35,87.54,969.71,995.49,214,6.04,4.13,-36,1
1638106591,2021-11-28 14:36,87.76,969.66,995.44,214,6.02,4.15,-34,1
1638106652,2021-11-28 14:37,87.92,969.70,995.48,214,6.00,4.15,-33,1
1638106713,2021-11-28 14:38,88.26,969.72,995.50,214,5.99,4.20,-35,1
1638106775,2021-11-28 14:39,88.48,969.71,995.49,214,5.94,4.19,-34,1
1638106836,2021-11-28 14:40,88.85,969.72,995.50,214,5.93,4.24,-34,1
1638106898,2021-11-28 14:41,88.86,969.74,995.53,214,5.94,4.25,-35,1
1638106959,2021-11-28 14:42,88.99,969.76,995.55,214,5.88,4.21,-32,1
1638107021,2021-11-28 14:43,89.14,969.87,995.65,214,5.90,4.25,-34,1
1638107082,2021-11-28 14:44,89.32,969.84,995.62,214,5.85,4.23,-34,1
1638107143,2021-11-28 14:45,89.40,969.82,995.60,214,5.82,4.22,-35,1
1638107204,2021-11-28 14:46,89.74,969.85,995.64,214,5.80,4.25,-34,1
1638107265,2021-11-28 14:47,89.83,969.85,995.63,214,5.83,4.29,-35,1
1638107325,2021-11-28 14:48,89.77,969.78,995.57,214,5.90,4.35,-34,1
1638107387,2021-11-28 14:49,89.50,969.78,995.56,214,5.96,4.37,-34,1
1638107449,2021-11-28 14:50,89.50,969.77,995.55,214,5.97,4.38,-35,1
1638107510,2021-11-28 14:51,88.85,969.80,995.59,214,6.05,4.35,-35,1
1638107571,2021-11-28 14:52,88.44,969.81,995.59,214,6.12,4.36,-35,1
1638107633,2021-11-28 14:53,88.62,969.79,995.57,214,6.09,4.36,-33,1
1638107694,2021-11-28 14:54,87.92,969.80,995.58,214,6.16,4.31,-34,1
1638107755,2021-11-28 14:55,88.16,969.76,995.54,214,6.14,4.33,-35,1
1638107815,2021-11-28 14:56,88.23,969.73,995.52,214,6.12,4.32,-36,1
1638107876,2021-11-28 14:57,88.25,969.70,995.48,214,6.09,4.30,-35,1
1638107937,2021-11-28 14:58,88.39,969.69,995.47,214,6.07,4.30,-32,1
1638107998,2021-11-28 14:59,88.54,969.68,995.47,214,6.05,4.30,-33,1
1638108059,2021-11-28 15:00,88.31,969.63,995.41,214,6.13,4.35,-34,1
1638108120,2021-11-28 15:02,88.26,969.66,995.44,214,6.18,4.39,-33,1
1638108180,2021-11-28 15:03,88.29,969.64,995.42,214,6.17,4.38,-35,1
1638108242,2021-11-28 15:04,88.34,969.63,995.42,214,6.16,4.38,-34,1
1638108303,2021-11-28 15:05,88.33,969.59,995.38,214,6.16,4.38,-34,1
1638108364,2021-11-28 15:06,88.37,969.59,995.37,214,6.16,4.39,-34,1
1638108425,2021-11-28 15:07,88.37,969.60,995.38,214,6.14,4.37,-34,1
1638108486,2021-11-28 15:08,88.46,969.58,995.36,214,6.14,4.38,-34,1
1638108547,2021-11-28 15:09,88.53,969.59,995.37,214,6.16,4.41,-34,1
1638108608,2021-11-28 15:10,88.56,969.59,995.37,214,6.16,4.42,-35,1
1638108669,2021-11-28 15:11,88.63,969.62,995.40,214,6.14,4.41,-34,1
1638108731,2021-11-28 15:12,88.71,969.60,995.38,214,6.14,4.42,-35,1
1638108853,2021-11-28 15:14,88.80,969.55,995.34,214,6.13,4.43,-34,1
1638108915,2021-11-28 15:15,88.96,969.48,995.27,214,6.12,4.44,-36,1
1638108975,2021-11-28 15:16,88.92,969.48,995.27,214,6.16,4.47,-34,1
1638109037,2021-11-28 15:17,89.00,969.46,995.25,214,6.12,4.45,-35,1
1638109097,2021-11-28 15:18,89.06,969.44,995.23,214,6.15,4.49,-33,1
1638109158,2021-11-28 15:19,89.05,969.44,995.22,214,6.15,4.49,-33,1
1638109219,2021-11-28 15:20,89.00,969.41,995.20,214,6.10,4.43,-34,1
1638109280,2021-11-28 15:21,89.01,969.39,995.17,214,6.13,4.46,-35,1
1638109340,2021-11-28 15:22,88.68,969.28,995.06,214,6.17,4.45,-34,1
1638109401,2021-11-28 15:23,88.59,969.25,995.03,214,6.24,4.50,-34,1
1638109462,2021-11-28 15:24,88.29,969.21,994.99,214,6.23,4.44,-35,1
1638109524,2021-11-28 15:25,88.54,969.20,994.99,214,6.16,4.41,-34,1
1638109585,2021-11-28 15:26,88.99,969.17,994.96,214,6.17,4.50,-33,1
1638109646,2021-11-28 15:27,89.05,969.20,994.98,214,6.20,4.53,-34,1
1638109706,2021-11-28 15:28,89.02,969.20,994.98,214,6.15,4.48,-34,1
1638109768,2021-11-28 15:29,89.15,969.28,995.06,214,6.13,4.48,-33,1
1638109890,2021-11-28 15:31,89.82,969.29,995.08,214,6.00,4.46,-36,1
1638109951,2021-11-28 15:32,89.88,969.32,995.10,214,6.07,4.54,-35,1
1638110012,2021-11-28 15:33,89.89,969.29,995.08,214,6.12,4.59,-34,1
1638110074,2021-11-28 15:34,89.82,969.27,995.05,214,6.16,4.62,-35,1
1638110135,2021-11-28 15:35,89.67,969.23,995.02,214,6.15,4.58,-34,1
1638110195,2021-11-28 15:36,89.59,969.18,994.97,214,6.17,4.59,-35,1
1638110256,2021-11-28 15:37,89.38,969.13,994.91,214,6.22,4.61,-35,1
1638110317,2021-11-28 15:38,89.29,969.14,994.92,214,6.21,4.58,-34,1
1638110378,2021-11-28 15:39,89.12,969.12,994.90,214,6.23,4.58,-34,1
1638110439,2021-11-28 15:40,88.92,969.04,994.82,214,6.26,4.57,-34,1
1638110500,2021-11-28 15:41,88.92,969.01,994.79,214,6.26,4.57,-35,1
1638110561,2021-11-28 15:42,88.86,969.00,994.79,214,6.30,4.60,-34,1
1638110622,2021-11-28 15:43,88.64,969.01,994.80,214,6.29,4.56,-34,1
1638110683,2021-11-28 15:44,88.60,969.03,994.82,214,6.26,4.52,-35,1
1638110744,2021-11-28 15:45,88.58,969.04,994.82,214,6.31,4.57,-33,1
1638110805,2021-11-28 15:46,88.54,969.03,994.81,214,6.30,4.55,-39,1
1638110866,2021-11-28 15:47,88.29,969.07,994.85,214,6.28,4.49,-33,1
1638110927,2021-11-28 15:48,88.63,969.09,994.88,214,6.27,4.54,-34,1
1638110988,2021-11-28 15:49,88.77,969.13,994.91,214,6.27,4.56,-35,1
1638111111,2021-11-28 15:51,89.05,969.16,994.94,214,6.22,4.56,-34,1
1638111172,2021-11-28 15:52,89.26,969.13,994.92,214,6.22,4.59,-35,1
1638111233,2021-11-28 15:53,89.38,969.12,994.90,214,6.21,4.60,-35,1
1638111355,2021-11-28 15:55,89.44,969.08,994.86,214,6.22,4.62,-38,1
1638111416,2021-11-28 15:56,89.49,969.05,994.83,214,6.21,4.62,-36,1
1638111477,2021-11-28 15:57,89.58,969.00,994.78,214,6.20,4.62,-35,1
1638111538,2021-11-28 15:58,89.66,968.95,994.74,214,6.22,4.65,-34,1
1638111599,2021-11-28 15:59,89.61,968.92,994.70,214,6.20,4.62,-35,1
1638111660,2021-11-28 16:01,89.60,968.87,994.65,214,6.19,4.61,-34,1
1638111721,2021-11-28 16:02,89.85,968.80,994.58,214,6.18,4.64,-34,1
1638111781,2021-11-28 16:03,89.77,968.77,994.55,214,6.21,4.66,-34,1
1638111842,2021-11-28 16:04,89.80,968.82,994.61,214,6.23,4.68,-35,1
1638111903,2021-11-28 16:05,89.62,968.86,994.64,214,6.22,4.65,-34,1
1638111964,2021-11-28 16:06,89.63,968.89,994.67,214,6.22,4.65,-34,1
1638112087,2021-11-28 16:08,89.65,968.96,994.74,214,6.23,4.66,-36,1
1638112148,2021-11-28 16:09,89.70,968.98,994.76,214,6.21,4.65,-34,1
1638112209,2021-11-28 16:10,89.76,968.98,994.76,214,6.22,4.67,-35,1
1638112270,2021-11-28 16:11,89.77,968.98,994.77,214,6.23,4.68,-36,1
1638112331,2021-11-28 16:12,89.93,968.98,994.76,214,6.22,4.69,-33,1
1638112453,2021-11-28 16:14,90.13,968.97,994.75,214,6.13,4.64,-34,1
1638112514,2021-11-28 16:15,90.36,968.96,994.74,214,6.15,4.69,-35,1
1638112575,2021-11-28 16:16,90.20,968.92,994.70,214,6.18,4.70,-34,1
1638112636,2021-11-28 16:17,90.39,968.88,994.66,214,6.20,4.75,-31,1
1638112697,2021-11-28 16:18,90.36,968.86,994.65,214,6.22,4.76,-34,1
1638112758,2021-11-28 16:19,90.34,968.89,994.67,214,6.24,4.78,-34,1
1638112819,2021-11-28 16:20,90.22,968.93,994.72,214,6.23,4.75,-35,1
1638112879,2021-11-28 16:21,90.18,968.90,994.68,214,6.25,4.76,-36,1
1638112939,2021-11-28 16:22,90.00,968.93,994.71,214,6.28,4.76,-34,1
1638113000,2021-11-28 16:23,89.80,968.92,994.70,214,6.31,4.76,-35,1
1638113060,2021-11-28 16:24,89.59,968.91,994.70,214,6.33,4.75,-35,1
1638113124,2021-11-28 16:25,89.43,968.83,994.62,214,6.34,4.73,-36,1
1638113186,2021-11-28 16:26,89.39,968.80,994.59,214,6.36,4.75,-34,1
1638113247,2021-11-28 16:27,89.40,968.76,994.55,214,6.37,4.76,-37,1
1638113308,2021-11-28 16:28,89.44,968.72,994.51,214,6.37,4.76,-34,1
1638113369,2021-11-28 16:29,89.48,968.73,994.52,214,6.34,4.74,-34,1
1638113429,2021-11-28 16:30,89.57,968.77,994.56,214,6.32,4.74,-33,1
1638113490,2021-11-28 16:31,89.58,968.83,994.61,214,6.32,4.74,-34,1
1638113551,2021-11-28 16:32,89.68,968.88,994.66,214,6.34,4.77,-34,1
1638113612,2021-11-28 16:33,89.70,968.95,994.73,214,6.33,4.77,-34,1
1638113675,2021-11-28 16:34,89.75,969.03,994.81,214,6.31,4.76,-34,1
1638113736,2021-11-28 16:35,89.83,969.08,994.86,214,6.22,4.68,-36,1
1638113798,2021-11-28 16:36,90.82,969.12,994.90,214,5.96,4.58,-33,1
1638113859,2021-11-28 16:37,92.16,969.16,994.95,214,5.67,4.50,-33,1
1638113920,2021-11-28 16:38,93.07,969.21,995.00,214,5.51,4.48,-34,1
1638113980,2021-11-28 16:39,93.93,969.21,994.99,214,5.32,4.43,-36,1
1638114041,2021-11-28 16:40,94.54,969.23,995.01,214,5.33,4.53,-34,1
1638114102,2021-11-28 16:41,94.80,969.26,995.04,214,5.36,4.60,-35,1
1638114163,2021-11-28 16:42,95.65,969.28,995.06,214,5.24,4.60,-34,1
1638114225,2021-11-28 16:43,96.17,969.29,995.07,214,5.17,4.61,-35,1
1638114285,2021-11-28 16:44,96.27,969.32,995.10,214,5.19,4.65,-34,1
1638114347,2021-11-28 16:45,96.25,969.32,995.10,214,5.18,4.64,-35,1
1638114408,2021-11-28 16:46,96.37,969.32,995.10,214,5.19,4.66,-34,1
1638114469,2021-11-28 16:47,96.29,969.33,995.11,214,5.27,4.73,-33,1
1638114530,2021-11-28 16:48,96.09,969.27,995.05,214,5.33,4.76,-35,1
1638114591,2021-11-28 16:49,95.81,969.28,995.07,214,5.40,4.79,-34,1
1638114652,2021-11-28 16:50,95.56,969.29,995.08,214,5.41,4.76,-35,1
1638114714,2021-11-28 16:51,95.39,969.32,995.11,214,5.41,4.74,-33,1
1638114775,2021-11-28 16:52,95.25,969.33,995.12,214,5.41,4.71,-35,1
1638114837,2021-11-28 16:53,95.39,969.33,995.11,214,5.35,4.68,-34,1
1638114898,2021-11-28 16:54,95.35,969.31,995.09,214,5.41,4.73,-34,1
1638114959,2021-11-28 16:55,95.28,969.30,995.08,214,5.42,4.73,-33,1
1638115020,2021-11-28 16:57,95.35,969.29,995.07,214,5.48,4.80,-34,1
1638115081,2021-11-28 16:58,95.04,969.27,995.06,214,5.55,4.82,-34,1
1638115143,2021-11-28 16:59,94.78,969.31,995.10,214,5.59,4.82,-37,1
1638115204,2021-11-28 17:00,94.65,969.34,995.12,214,5.62,4.83,-34,1
1638115266,2021-11-28 17:01,94.51,969.34,995.12,214,5.66,4.85,-36,1
1638115327,2021-11-28 17:02,94.26,969.32,995.10,214,5.67,4.82,-35,1
1638115388,2021-11-28 17:03,94.25,969.27,995.05,214,5.63,4.78,-34,1
1638115450,2021-11-28 17:04,94.57,969.29,995.07,214,5.57,4.77,-34,1
1638115511,2021-11-28 17:05,94.62,969.29,995.08,214,5.63,4.84,-34,1
1638115572,2021-11-28 17:06,94.65,969.28,995.06,214,5.59,4.80,-35,1
1638115633,2021-11-28 17:07,94.95,969.26,995.04,214,5.55,4.81,-35,1
1638115695,2021-11-28 17:08,95.28,969.28,995.06,214,5.42,4.73,-34,1
1638115756,2021-11-28 17:09,95.71,969.29,995.07,214,5.47,4.84,-36,1
1638115818,2021-11-28 17:10,95.46,969.28,995.06,214,5.48,4.82,-38,1
1638115879,2021-11-28 17:11,95.42,969.31,995.09,214,5.54,4.87,-34,1
1638115940,2021-11-28 17:12,95.23,969.30,995.09,214,5.62,4.92,-35,1
1638116000,2021-11-28 17:13,94.99,969.35,995.13,214,5.67,4.93,-34,1
1638116061,2021-11-28 17:14,94.70,969.35,995.13,214,5.74,4.96,-36,1
1638116182,2021-11-28 17:16,94.25,969.30,995.08,214,5.80,4.95,-36,1
1638116244,2021-11-28 17:17,94.05,969.31,995.09,214,5.74,4.86,-34,1
1638116305,2021-11-28 17:18,94.09,969.29,995.08,214,5.74,4.87,-34,1
1638116428,2021-11-28 17:20,93.91,969.30,995.08,214,5.82,4.92,-36,1
1638116488,2021-11-28 17:21,93.70,969.28,995.06,214,5.70,4.77,-35,1
1638116549,2021-11-28 17:22,94.03,969.24,995.03,214,5.64,4.76,-35,1
1638116610,2021-11-28 17:23,94.01,969.17,994.95,214,5.70,4.82,-34,1
1638116671,2021-11-28 17:24,93.74,969.14,994.93,214,5.77,4.84,-34,1
1638116732,2021-11-28 17:25,93.48,969.16,994.95,214,5.83,4.86,-36,1
1638116794,2021-11-28 17:26,93.27,969.14,994.92,214,5.84,4.84,-37,1
1638116856,2021-11-28 17:27,93.34,969.14,994.92,214,5.83,4.84,-34,1
1638116917,2021-11-28 17:28,93.34,969.16,994.94,214,5.83,4.84,-35,1
1638116978,2021-11-28 17:29,93.44,969.11,994.89,214,5.85,4.88,-34,1
1638117039,2021-11-28 17:30,93.48,969.13,994.91,214,5.90,4.93,-34,1
1638117101,2021-11-28 17:31,93.42,969.10,994.88,214,5.93,4.95,-35,1
1638117162,2021-11-28 17:32,93.28,969.13,994.91,214,5.94,4.94,-34,1
1638117224,2021-11-28 17:33,93.32,969.12,994.90,214,5.98,4.99,-33,1
1638117346,2021-11-28 17:35,92.95,969.08,994.87,214,6.05,5.00,-36,1
1638117407,2021-11-28 17:36,92.94,969.10,994.88,214,6.05,5.00,-31,1
1638117469,2021-11-28 17:37,92.87,969.11,994.89,214,6.03,4.97,-36,1
1638117531,2021-11-28 17:38,92.81,969.08,994.86,214,6.03,4.96,-35,1
1638117593,2021-11-28 17:39,92.67,969.05,994.84,214,6.06,4.97,-35,1
1638117653,2021-11-28 17:40,92.59,969.02,994.80,214,6.05,4.95,-36,1
1638117714,2021-11-28 17:41,92.64,969.02,994.80,214,6.08,4.98,-35,1
1638117775,2021-11-28 17:42,92.53,968.97,994.75,214,6.13,5.01,-34,1
1638117836,2021-11-28 17:43,92.42,968.97,994.75,214,6.10,4.97,-37,1
1638117897,2021-11-28 17:44,92.44,968.91,994.69,214,6.11,4.98,-34,1
1638117958,2021-11-28 17:45,92.19,968.94,994.73,214,6.07,4.90,-34,1
1638118020,2021-11-28 17:47,92.51,968.96,994.74,214,5.98,4.86,-35,1
1638118080,2021-11-28 17:48,93.06,968.98,994.76,214,5.93,4.90,-35,1
1638118141,2021-11-28 17:49,93.19,969.00,994.78,214,5.93,4.92,-36,1
1638118203,2021-11-28 17:50,93.09,969.06,994.84,214,5.98,4.95,-35,1
1638118264,2021-11-28 17:51,92.94,969.06,994.84,214,6.04,4.99,-36,1
1638118325,2021-11-28 17:52,92.96,969.09,994.87,214,5.93,4.88,-36,1
1638118447,2021-11-28 17:54,93.29,969.07,994.85,214,5.95,4.95,-35,1
1638118508,2021-11-28 17:55,93.33,969.05,994.83,214,6.01,5.02,-33,1
1638118568,2021-11-28 17:56,93.23,969.03,994.82,214,6.07,5.06,-34,1
1638118629,2021-11-28 17:57,93.08,969.04,994.82,214,6.12,5.09,-35,1
1638118690,2021-11-28 17:58,92.96,969.03,994.82,214,6.15,5.10,-35,1
1638118934,2021-11-28 18:02,92.65,969.04,994.83,214,6.14,5.04,-34,1
1638118995,2021-11-28 18:03,92.66,969.01,994.80,214,6.15,5.05,-37,1
1638119056,2021-11-28 18:04,92.65,969.00,994.79,214,6.16,5.06,-37,1
1638119117,2021-11-28 18:05,92.60,968.98,994.76,214,6.18,5.08,-35,1
1638119178,2021-11-28 18:06,92.55,968.96,994.74,214,6.19,5.08,-34,1
1638119239,2021-11-28 18:07,92.52,968.96,994.74,214,6.22,5.10,-35,1
1638119299,2021-11-28 18:08,92.23,968.95,994.73,214,6.24,5.08,-35,1
1638119359,2021-11-28 18:09,92.35,968.99,994.77,214,6.27,5.13,-35,1
1638119420,2021-11-28 18:10,92.27,968.97,994.75,214,6.29,5.13,-35,1
1638119480,2021-11-28 18:11,92.24,968.99,994.77,214,6.30,5.14,-37,1
1638119541,2021-11-28 18:12,92.14,968.99,994.77,214,6.32,5.14,-34,1
1638119602,2021-11-28 18:13,91.98,968.97,994.76,214,6.31,5.11,-33,1
1638119663,2021-11-28 18:14,91.91,968.92,994.70,214,6.32,5.11,-34,1
1638119724,2021-11-28 18:15,91.85,968.96,994.74,214,6.33,5.11,-35,1
1638119785,2021-11-28 18:16,91.78,968.91,994.70,214,6.35,5.12,-35,1
1638119846,2021-11-28 18:17,91.70,968.84,994.62,214,6.36,5.11,-34,1
1638119908,2021-11-28 18:18,91.63,968.84,994.62,214,6.36,5.10,-34,1
1638119969,2021-11-28 18:19,91.46,968.79,994.58,214,6.38,5.10,-33,1
1638120030,2021-11-28 18:20,91.50,968.72,994.50,214,6.38,5.10,-34,1
1638120091,2021-11-28 18:21,91.49,968.71,994.49,214,6.38,5.10,-35,1
1638120152,2021-11-28 18:22,91.31,968.67,994.45,214,6.37,5.06,-35,1
1638120213,2021-11-28 18:23,91.28,968.63,994.41,214,6.41,5.10,-34,1
1638120275,2021-11-28 18:24,91.13,968.60,994.39,214,6.43,5.09,-34,1
1638120337,2021-11-28 18:25,90.87,968.58,994.36,214,6.44,5.06,-34,1
1638120398,2021-11-28 18:26,90.81,968.58,994.36,214,6.40,5.01,-34,1
1638120459,2021-11-28 18:27,90.79,968.55,994.34,214,6.35,4.96,-37,1
1638120520,2021-11-28 18:28,90.84,968.58,994.36,214,6.31,4.93,-35,1
1638120581,2021-11-28 18:29,91.27,968.59,994.38,214,6.24,4.93,-34,1
1638120642,2021-11-28 18:30,91.35,968.60,994.38,214,6.22,4.92,-35,1
1638120765,2021-11-28 18:32,91.88,968.70,994.48,214,6.15,4.93,-35,1
1638120826,2021-11-28 18:33,91.88,968.70,994.48,214,6.16,4.94,-36,1
1638120888,2021-11-28 18:34,91.86,968.66,994.44,214,6.19,4.97,-35,1
1638120949,2021-11-28 18:35,91.83,968.67,994.45,214,6.20,4.98,-34,1
1638121011,2021-11-28 18:36,91.97,968.66,994.45,214,6.21,5.01,-35,1
1638121072,2021-11-28 18:37,92.04,968.65,994.44,214,6.15,4.96,-36,1
1638121133,2021-11-28 18:38,92.10,968.66,994.45,214,6.15,4.97,-35,1
1638121194,2021-11-28 18:39,92.06,968.68,994.46,214,6.17,4.98,-34,1
1638121256,2021-11-28 18:40,92.02,968.73,994.51,214,6.18,4.99,-34,1
1638121317,2021-11-28 18:41,92.07,968.72,994.50,214,6.18,4.99,-36,1
1638121378,2021-11-28 18:42,92.12,968.69,994.48,214,6.18,5.00,-34,1
1638121439,2021-11-28 18:43,92.40,968.66,994.44,214,6.17,5.03,-34,1
1638121624,2021-11-28 18:47,92.73,968.46,994.24,214,6.18,5.10,-35,1
1638121685,2021-11-28 18:48,92.71,968.44,994.22,214,6.22,5.13,-34,1
1638121746,2021-11-28 18:49,92.68,968.44,994.22,214,6.25,5.16,-35,1
1638121807,2021-11-28 18:50,92.60,968.42,994.20,214,6.27,5.16,-35,1
1638121869,2021-11-28 18:51,92.54,968.43,994.22,214,6.29,5.17,-34,1
1638121930,2021-11-28 18:52,92.51,968.48,994.27,214,6.32,5.20,-34,1
1638121991,2021-11-28 18:53,92.46,968.57,994.36,214,6.32,5.19,-35,1
1638122051,2021-11-28 18:54,92.49,968.59,994.37,214,6.33,5.21,-35,1
1638122113,2021-11-28 18:55,92.71,968.67,994.45,214,6.33,5.24,-34,1
1638122174,2021-11-28 18:56,92.31,968.65,994.44,214,6.33,5.18,-38,1
1638122235,2021-11-28 18:57,92.17,968.68,994.46,214,6.33,5.16,-34,1
1638122296,2021-11-28 18:58,92.17,968.67,994.46,214,6.34,5.17,-36,1
1638122357,2021-11-28 18:59,92.04,968.70,994.49,214,6.32,5.13,-39,1
1638122418,2021-11-28 19:00,92.09,968.68,994.47,214,6.30,5.11,-35,1
1638122540,2021-11-28 19:02,92.17,968.69,994.47,214,6.24,5.07,-37,1
1638122600,2021-11-28 19:03,92.45,968.71,994.49,214,6.17,5.04,-35,1
1638122661,2021-11-28 19:04,92.53,968.69,994.47,214,6.19,5.07,-36,1
1638122721,2021-11-28 19:05,92.61,968.69,994.48,214,6.17,5.07,-39,1
1638122782,2021-11-28 19:06,92.80,968.66,994.44,214,6.16,5.09,-34,1
1638122843,2021-11-28 19:07,92.78,968.65,994.43,214,6.19,5.11,-34,1
1638122904,2021-11-28 19:08,92.83,968.65,994.43,214,6.20,5.13,-36,1
1638122965,2021-11-28 19:09,93.04,968.61,994.40,214,6.18,5.14,-36,1
1638123026,2021-11-28 19:10,92.86,968.58,994.36,214,6.17,5.10,-35,1
1638123087,2021-11-28 19:11,92.92,968.56,994.34,214,6.18,5.12,-33,1
1638123149,2021-11-28 19:12,92.88,968.55,994.33,214,6.17,5.11,-34,1
1638123211,2021-11-28 19:13,92.90,968.56,994.34,214,6.20,5.14,-36,1
1638123272,2021-11-28 19:14,92.88,968.56,994.34,214,6.21,5.15,-35,1
1638123333,2021-11-28 19:15,92.89,968.53,994.31,214,6.23,5.17,-35,1
1638123394,2021-11-28 19:16,92.89,968.55,994.33,214,6.24,5.18,-34,1
1638123455,2021-11-28 19:17,93.08,968.53,994.31,214,6.23,5.20,-37,1
1638123577,2021-11-28 19:19,93.16,968.42,994.20,214,6.29,5.27,-32,1
1638123638,2021-11-28 19:20,93.18,968.37,994.15,214,6.31,5.29,-33,1
1638123699,2021-11-28 19:21,93.20,968.29,994.08,214,6.34,5.33,-34,1
1638123760,2021-11-28 19:22,93.01,968.29,994.07,214,6.34,5.30,-34,1
1638123883,2021-11-28 19:24,92.96,968.25,994.03,214,6.37,5.32,-35,1
1638124006,2021-11-28 19:26,92.83,968.24,994.02,214,6.34,5.27,-34,1
1638124067,2021-11-28 19:27,92.89,968.24,994.03,214,6.31,5.25,-36,1
1638124130,2021-11-28 19:28,92.79,968.24,994.02,214,6.29,5.21,-32,1
1638124191,2021-11-28 19:29,93.02,968.21,993.99,214,6.24,5.20,-34,1
1638124252,2021-11-28 19:30,93.10,968.22,994.00,214,6.28,5.25,-34,1
1638124313,2021-11-28 19:31,92.90,968.23,994.01,214,6.30,5.24,-34,1
1638124374,2021-11-28 19:32,92.69,968.19,993.97,214,6.29,5.20,-35,1
1638124435,2021-11-28 19:33,92.66,968.20,993.98,214,6.27,5.17,-34,1
1638124496,2021-11-28 19:34,92.65,968.22,994.00,214,6.25,5.15,-34,1
1638124557,2021-11-28 19:35,92.59,968.21,993.99,214,6.28,5.17,-33,1
1638124618,2021-11-28 19:36,92.61,968.24,994.02,214,6.31,5.21,-34,1
1638124680,2021-11-28 19:38,92.59,968.23,994.01,214,6.31,5.20,-35,1
1638124742,2021-11-28 19:39,92.76,968.23,994.01,214,6.25,5.17,-33,1
1638124867,2021-11-28 19:41,92.70,968.18,993.96,214,6.31,5.22,-31,1
1638124928,2021-11-28 19:42,92.65,968.20,993.98,214,6.32,5.22,-35,1
1638124989,2021-11-28 19:43,92.57,968.16,993.95,214,6.33,5.22,-34,1
1638125050,2021-11-28 19:44,92.48,968.18,993.97,214,6.35,5.22,-36,1
1638125112,2021-11-28 19:45,92.30,968.23,994.02,214,6.27,5.12,-35,1
1638125173,2021-11-28 19:46,92.68,968.27,994.05,214,6.12,5.03,-36,1
1638125234,2021-11-28 19:47,93.00,968.31,994.09,214,6.10,5.06,-34,1
1638125295,2021-11-28 19:48,93.05,968.28,994.07,214,6.08,5.05,-34,1
1638125356,2021-11-28 19:49,93.11,968.25,994.03,214,6.06,5.04,-35,1
1638125418,2021-11-28 19:50,92.93,968.23,994.01,214,6.08,5.03,-37,1
1638125479,2021-11-28 19:51,92.91,968.23,994.02,214,6.11,5.05,-36,1
1638125539,2021-11-28 19:52,92.87,968.19,993.98,214,6.17,5.11,-34,1
1638125600,2021-11-28 19:53,92.87,968.13,993.92,214,6.21,5.15,-35,1
1638125660,2021-11-28 19:54,92.83,968.16,993.95,214,6.22,5.15,-34,1
1638125721,2021-11-28 19:55,92.68,968.15,993.93,214,6.19,5.10,-35,1
1638125781,2021-11-28 19:56,92.94,968.18,993.96,214,6.04,4.99,-34,1
1638125843,2021-11-28 19:57,93.26,968.13,993.91,214,6.06,5.06,-36,1
1638125903,2021-11-28 19:58,93.19,968.18,993.96,214,6.09,5.08,-36,1
1638125964,2021-11-28 19:59,93.08,968.27,994.05,214,6.07,5.04,-36,1
1638126025,2021-11-28 20:00,93.42,968.33,994.11,214,5.96,4.98,-35,1
1638126147,2021-11-28 20:02,95.39,968.44,994.23,214,5.63,4.95,-34,1
1638126208,2021-11-28 20:03,95.86,968.43,994.22,214,5.63,5.02,-37,1
1638126269,2021-11-28 20:04,96.19,968.50,994.29,214,5.60,5.04,-35,1
1638126330,2021-11-28 20:05,97.04,968.51,994.29,214,5.49,5.06,-34,1
1638126391,2021-11-28 20:06,97.66,968.51,994.29,214,5.42,5.08,-35,1
1638126451,2021-11-28 20:07,98.96,968.55,994.34,214,5.19,5.04,-35,1
1638126574,2021-11-28 20:09,100.00,968.59,994.38,214,5.20,5.20,-33,1
1638126635,2021-11-28 20:10,100.00,968.69,994.47,214,5.16,5.16,-35,1
1638126696,2021-11-28 20:11,100.00,968.73,994.51,214,5.08,5.08,-33,1
1638126757,2021-11-28 20:12,100.00,968.74,994.53,214,5.18,5.18,-34,1
1638126818,2021-11-28 20:13,99.77,968.81,994.59,214,5.27,5.24,-34,1
1638126879,2021-11-28 20:14,99.42,968.79,994.57,214,5.26,5.18,-35,1
1638126940,2021-11-28 20:15,99.33,968.82,994.60,214,5.13,5.04,-35,1
1638127001,2021-11-28 20:16,99.86,968.79,994.57,214,5.05,5.03,-34,1
1638127062,2021-11-28 20:17,100.00,968.79,994.57,214,4.92,4.92,-35,1
1638127123,2021-11-28 20:18,100.00,968.79,994.58,214,4.97,4.97,-34,1
1638127184,2021-11-28 20:19,100.00,968.76,994.55,214,5.10,5.10,-36,1
1638127245,2021-11-28 20:20,100.00,968.78,994.56,214,5.18,5.18,-36,1
1638127306,2021-11-28 20:21,100.00,968.82,994.60,214,5.17,5.17,-35,1
1638127367,2021-11-28 20:22,100.00,968.84,994.63,214,5.27,5.27,-34,1
1638127429,2021-11-28 20:23,100.00,968.88,994.67,214,5.03,5.03,-37,1
1638127491,2021-11-28 20:24,100.00,968.89,994.67,214,4.77,4.77,-35,1
1638127552,2021-11-28 20:25,100.00,968.94,994.73,214,4.78,4.78,-34,1
1638127614,2021-11-28 20:26,100.00,968.94,994.73,214,4.78,4.78,-34,1
1638127675,2021-11-28 20:27,100.00,968.99,994.78,214,4.81,4.81,-35,1
1638127736,2021-11-28 20:28,100.00,969.00,994.79,214,4.69,4.69,-35,1
1638127797,2021-11-28 20:29,100.00,969.07,994.85,214,4.69,4.69,-36,1
1638127858,2021-11-28 20:30,100.00,969.09,994.87,214,4.75,4.75,-34,1
1638127919,2021-11-28 20:31,100.00,969.11,994.89,214,4.79,4.79,-34,1
1638127980,2021-11-28 20:33,100.00,969.10,994.88,214,4.81,4.81,-33,1
1638128041,2021-11-28 20:34,100.00,969.12,994.90,214,4.88,4.88,-34,1
1638128101,2021-11-28 20:35,100.00,969.18,994.96,214,4.97,4.97,-35,1
1638128162,2021-11-28 20:36,100.00,969.17,994.95,214,4.96,4.96,-34,1
1638128223,2021-11-28 20:37,100.00,969.16,994.94,214,5.06,5.06,-34,1
1638128284,2021-11-28 20:38,100.00,969.10,994.88,214,5.11,5.11,-35,1
1638128345,2021-11-28 20:39,100.00,969.09,994.88,214,5.21,5.21,-35,1
1638128406,2021-11-28 20:40,100.00,969.11,994.89,214,5.30,5.30,-35,1
1638128467,2021-11-28 20:41,100.00,969.10,994.88,214,5.34,5.34,-34,1
1638128528,2021-11-28 20:42,100.00,969.11,994.89,214,5.26,5.26,-34,1
1638128589,2021-11-28 20:43,100.00,969.08,994.86,214,5.30,5.30,-33,1
1638128650,2021-11-28 20:44,100.00,969.05,994.84,214,5.31,5.31,-34,1
1638128711,2021-11-28 20:45,100.00,969.09,994.87,214,5.35,5.35,-36,1
1638128772,2021-11-28 20:46,100.00,969.05,994.83,214,5.35,5.35,-37,1
1638128833,2021-11-28 20:47,100.00,969.06,994.84,214,5.34,5.34,-35,1
1638128894,2021-11-28 20:48,100.00,969.01,994.79,214,5.37,5.37,-36,1
1638128955,2021-11-28 20:49,100.00,969.06,994.85,214,5.43,5.43,-34,1
1638129017,2021-11-28 20:50,100.00,969.08,994.87,214,5.50,5.50,-35,1
1638129078,2021-11-28 20:51,100.00,969.13,994.92,214,5.56,5.56,-34,1
1638129138,2021-11-28 20:52,99.82,969.10,994.89,214,5.41,5.39,-34,1
1638129199,2021-11-28 20:53,99.96,969.11,994.89,214,5.40,5.40,-33,1
1638129320,2021-11-28 20:55,100.00,969.12,994.90,214,5.29,5.29,-34,1
1638129381,2021-11-28 20:56,99.79,969.08,994.86,214,5.30,5.27,-34,1
1638129442,2021-11-28 20:57,99.90,969.08,994.86,214,5.37,5.36,-33,1
1638129503,2021-11-28 20:58,99.63,969.08,994.87,214,5.40,5.35,-34,1
1638129564,2021-11-28 20:59,99.42,969.09,994.87,214,5.36,5.28,-36,1
1638129625,2021-11-28 21:00,99.77,969.08,994.87,214,5.27,5.24,-34,1
1638129687,2021-11-28 21:01,99.63,969.13,994.91,214,5.14,5.09,-34,1
1638129748,2021-11-28 21:02,99.88,969.07,994.86,214,5.16,5.15,-34,1
1638129810,2021-11-28 21:03,99.91,969.08,994.86,214,5.14,5.13,-34,1
1638129871,2021-11-28 21:04,100.00,969.12,994.91,214,5.02,5.02,-34,1
1638129932,2021-11-28 21:05,100.00,969.10,994.89,214,4.91,4.91,-34,1
1638129993,2021-11-28 21:06,100.00,969.07,994.86,214,4.89,4.89,-34,1
1638130054,2021-11-28 21:07,100.00,969.07,994.86,214,4.88,4.88,-35,1
1638130115,2021-11-28 21:08,100.00,969.04,994.82,214,4.96,4.96,-34,1
1638130176,2021-11-28 21:09,100.00,969.05,994.83,214,4.97,4.97,-34,1
1638130237,2021-11-28 21:10,99.80,969.08,994.86,214,4.90,4.87,-33,1
1638130299,2021-11-28 21:11,100.00,969.08,994.86,214,4.77,4.77,-35,1
1638130360,2021-11-28 21:12,100.00,969.04,994.83,214,4.75,4.75,-34,1
1638130421,2021-11-28 21:13,100.00,969.03,994.81,214,4.82,4.82,-34,1
1638130482,2021-11-28 21:14,100.00,969.08,994.87,214,4.80,4.80,-34,1
1638130544,2021-11-28 21:15,100.00,969.06,994.84,214,4.65,4.65,-35,1
1638130604,2021-11-28 21:16,100.00,969.06,994.84,214,4.65,4.65,-37,1
1638130666,2021-11-28 21:17,100.00,969.09,994.87,214,4.75,4.75,-36,1
1638130727,2021-11-28 21:18,100.00,969.06,994.85,214,4.87,4.87,-35,1
1638130788,2021-11-28 21:19,100.00,969.04,994.82,214,4.95,4.95,-34,1
1638130849,2021-11-28 21:20,100.00,969.03,994.81,214,4.97,4.97,-34,1
1638130910,2021-11-28 21:21,100.00,969.00,994.78,214,5.04,5.04,-34,1
1638130971,2021-11-28 21:22,100.00,968.97,994.76,214,4.82,4.82,-34,1
1638131031,2021-11-28 21:23,100.00,969.02,994.80,214,4.87,4.87,-36,1
1638131093,2021-11-28 21:24,100.00,969.05,994.83,214,4.82,4.82,-36,1
1638131154,2021-11-28 21:25,100.00,969.07,994.85,214,4.75,4.75,-35,1
1638131215,2021-11-28 21:26,100.00,969.03,994.81,214,4.73,4.73,-35,1
1638131277,2021-11-28 21:27,100.00,969.01,994.79,214,4.75,4.75,-34,1
1638131338,2021-11-28 21:28,100.00,968.96,994.74,214,4.76,4.76,-36,1
1638131399,2021-11-28 21:29,100.00,968.99,994.78,214,4.75,4.75,-35,1
1638131461,2021-11-28 21:31,100.00,968.96,994.75,214,4.63,4.63,-35,1
1638131522,2021-11-28 21:32,100.00,968.96,994.74,214,4.64,4.64,-35,1
1638131583,2021-11-28 21:33,100.00,969.02,994.80,214,4.64,4.64,-34,1
1638131644,2021-11-28 21:34,100.00,969.00,994.78,214,4.73,4.73,-35,1
1638131704,2021-11-28 21:35,100.00,969.05,994.83,214,4.84,4.84,-37,1
1638131766,2021-11-28 21:36,100.00,968.97,994.76,214,4.73,4.73,-34,1
1638131827,2021-11-28 21:37,100.00,968.92,994.71,214,4.69,4.69,-33,1
1638131888,2021-11-28 21:38,100.00,968.96,994.74,214,4.76,4.76,-34,1
1638131949,2021-11-28 21:39,100.00,968.88,994.66,214,4.84,4.84,-35,1
1638132011,2021-11-28 21:40,100.00,968.93,994.71,214,4.73,4.73,-34,1
1638132072,2021-11-28 21:41,100.00,968.87,994.65,214,4.73,4.73,-34,1
1638132133,2021-11-28 21:42,100.00,968.83,994.62,214,4.80,4.80,-34,1
1638132194,2021-11-28 21:43,100.00,968.90,994.68,214,4.77,4.77,-34,1
1638132255,2021-11-28 21:44,100.00,968.89,994.68,214,4.67,4.67,-34,1
1638132316,2021-11-28 21:45,100.00,968.95,994.74,214,4.51,4.51,-36,1
1638132378,2021-11-28 21:46,100.00,968.89,994.67,214,4.45,4.45,-34,1
1638132438,2021-11-28 21:47,100.00,968.90,994.68,214,4.54,4.54,-33,1
1638132499,2021-11-28 21:48,100.00,968.91,994.70,214,4.59,4.59,-34,1
1638132560,2021-11-28 21:49,99.85,969.00,994.79,214,4.60,4.58,-35,1
1638132621,2021-11-28 21:50,100.00,968.96,994.75,214,4.47,4.47,-34,1
1638132682,2021-11-28 21:51,100.00,969.11,994.89,214,4.32,4.32,-35,1
1638132742,2021-11-28 21:52,100.00,969.05,994.83,214,4.23,4.23,-37,1
1638132803,2021-11-28 21:53,100.00,969.08,994.86,214,4.19,4.19,-34,1
1638132864,2021-11-28 21:54,100.00,969.13,994.92,214,4.12,4.12,-36,1
1638132925,2021-11-28 21:55,100.00,969.17,994.96,214,3.99,3.99,-36,1
1638132986,2021-11-28 21:56,100.00,969.22,995.00,214,3.99,3.99,-34,1
1638133047,2021-11-28 21:57,100.00,969.22,995.00,214,3.86,3.86,-35,1
1638133109,2021-11-28 21:58,100.00,969.24,995.03,214,3.84,3.84,-35,1
1638133170,2021-11-28 21:59,100.00,969.31,995.10,214,3.76,3.76,-35,1
1638133231,2021-11-28 22:00,100.00,969.34,995.12,214,3.79,3.79,-36,1
1638133292,2021-11-28 22:01,100.00,969.36,995.14,214,3.68,3.68,-33,1
1638133352,2021-11-28 22:02,100.00,969.38,995.16,214,3.70,3.70,-33,1
1638133413,2021-11-28 22:03,100.00,969.42,995.20,214,3.68,3.68,-34,1
1638133474,2021-11-28 22:04,100.00,969.38,995.16,214,3.78,3.78,-34,1
1638133535,2021-11-28 22:05,100.00,969.29,995.07,214,3.77,3.77,-35,1
1638133597,2021-11-28 22:06,100.00,969.24,995.02,214,3.81,3.81,-34,1
1638133658,2021-11-28 22:07,100.00,969.15,994.94,214,3.84,3.84,-33,1
1638133719,2021-11-28 22:08,100.00,969.17,994.95,214,3.83,3.83,-34,1
1638133781,2021-11-28 22:09,100.00,969.16,994.94,214,3.88,3.88,-34,1
1638133842,2021-11-28 22:10,100.00,969.20,994.98,214,3.85,3.85,-35,1
1638133903,2021-11-28 22:11,100.00,969.23,995.02,214,3.77,3.77,-34,1
1638133964,2021-11-28 22:12,100.00,969.28,995.06,214,3.70,3.70,-37,1
1638134026,2021-11-28 22:13,100.00,969.28,995.07,214,3.75,3.75,-34,1
1638134087,2021-11-28 22:14,100.00,969.32,995.10,214,3.75,3.75,-31,1
1638134148,2021-11-28 22:15,100.00,969.30,995.08,214,3.80,3.80,-34,1
1638134209,2021-11-28 22:16,100.00,969.25,995.04,214,3.91,3.91,-35,1
1638134270,2021-11-28 22:17,100.00,969.25,995.03,214,3.91,3.91,-35,1
1638134331,2021-11-28 22:18,100.00,969.21,994.99,214,4.05,4.05,-35,1
1638134392,2021-11-28 22:19,100.00,969.23,995.01,214,4.04,4.04,-35,1
1638134453,2021-11-28 22:20,100.00,969.22,995.00,214,3.99,3.99,-34,1
1638134514,2021-11-28 22:21,100.00,969.17,994.96,214,4.06,4.06,-35,1
1638134575,2021-11-28 22:22,100.00,969.16,994.95,214,4.04,4.04,-36,1
1638134636,2021-11-28 22:23,100.00,969.14,994.93,214,4.16,4.16,-36,1
1638134697,2021-11-28 22:24,99.95,969.11,994.90,214,4.12,4.12,-35,1
1638134758,2021-11-28 22:25,99.55,969.15,994.94,214,4.19,4.13,-36,1
1638134819,2021-11-28 22:26,99.24,969.18,994.96,214,4.16,4.05,-34,1
1638134880,2021-11-28 22:28,99.00,969.18,994.96,214,4.19,4.05,-35,1
1638134941,2021-11-28 22:29,98.88,969.18,994.96,214,4.25,4.09,-34,1
1638135002,2021-11-28 22:30,98.49,969.18,994.97,214,4.25,4.04,-35,1
1638135063,2021-11-28 22:31,98.06,969.18,994.96,214,4.29,4.01,-35,1
1638135125,2021-11-28 22:32,97.64,969.23,995.01,214,4.27,3.93,-34,1
1638135186,2021-11-28 22:33,97.93,969.19,994.97,214,4.15,3.85,-35,1
1638135248,2021-11-28 22:34,97.92,969.21,994.99,214,4.18,3.88,-35,1
1638135309,2021-11-28 22:35,97.68,969.30,995.08,214,3.99,3.66,-37,1
1638135370,2021-11-28 22:36,97.58,969.31,995.10,214,3.96,3.61,-36,1
1638135431,2021-11-28 22:37,97.88,969.26,995.04,214,3.91,3.61,-34,1
1638135494,2021-11-28 22:38,97.48,969.29,995.07,214,3.84,3.48,-35,1
1638135555,2021-11-28 22:39,97.50,969.33,995.11,214,3.85,3.49,-34,1
1638135616,2021-11-28 22:40,97.29,969.35,995.14,214,3.77,3.38,-35,1
1638135678,2021-11-28 22:41,97.48,969.32,995.11,214,3.79,3.43,-35,1
1638135739,2021-11-28 22:42,97.37,969.28,995.07,214,3.88,3.50,-34,1
1638135799,2021-11-28 22:43,97.15,969.27,995.05,214,3.75,3.34,-33,1
1638135860,2021-11-28 22:44,97.37,969.30,995.08,214,3.70,3.32,-35,1
1638135920,2021-11-28 22:45,97.49,969.19,994.97,214,3.80,3.44,-34,1
1638135981,2021-11-28 22:46,97.30,969.22,995.00,214,3.68,3.29,-34,1
1638136041,2021-11-28 22:47,97.46,969.17,994.96,214,3.52,3.16,-34,1
1638136102,2021-11-28 22:48,97.64,969.24,995.02,214,3.55,3.21,-33,1
1638136226,2021-11-28 22:50,97.80,969.31,995.09,214,3.41,3.10,-35,1
1638136286,2021-11-28 22:51,97.99,969.29,995.07,214,3.39,3.10,-34,1
1638136409,2021-11-28 22:53,98.06,969.29,995.07,214,3.32,3.04,-35,1
1638136470,2021-11-28 22:54,97.92,969.29,995.07,214,3.32,3.02,-35,1
1638136531,2021-11-28 22:55,97.61,969.30,995.08,214,3.25,2.91,-34,1
1638136592,2021-11-28 22:56,97.88,969.29,995.08,214,3.27,2.97,-35,1
1638136653,2021-11-28 22:57,97.49,969.27,995.05,214,3.31,2.95,-37,1
1638136714,2021-11-28 22:58,97.45,969.28,995.06,214,3.19,2.83,-34,1
1638136775,2021-11-28 22:59,97.80,969.35,995.14,214,3.12,2.81,-33,1
1638136836,2021-11-28 23:00,97.90,969.21,995.00,214,3.07,2.77,-31,1
1638136958,2021-11-28 23:02,97.97,969.27,995.05,214,3.10,2.81,-35,1
1638137019,2021-11-28 23:03,97.39,969.36,995.14,214,3.05,2.68,-34,1
1638137081,2021-11-28 23:04,97.72,969.22,995.00,214,3.07,2.75,-34,1
1638137142,2021-11-28 23:05,97.60,969.21,994.99,214,3.08,2.74,-36,1
1638137203,2021-11-28 23:06,97.35,969.15,994.93,214,2.96,2.58,-34,1
1638137264,2021-11-28 23:07,97.54,969.14,994.92,214,3.12,2.77,-34,1
1638137325,2021-11-28 23:08,96.85,969.15,994.93,214,3.11,2.66,-34,1
1638137387,2021-11-28 23:09,97.13,969.17,994.95,214,2.98,2.57,-34,1
1638137448,2021-11-28 23:10,97.17,969.16,994.94,214,3.01,2.61,-35,1
1638137509,2021-11-28 23:11,96.98,969.15,994.93,214,3.13,2.70,-36,1
1638137570,2021-11-28 23:12,96.81,969.18,994.96,214,3.10,2.64,-34,1
1638137631,2021-11-28 23:13,96.63,969.22,995.01,214,2.99,2.51,-33,1
1638137692,2021-11-28 23:14,96.49,969.20,994.98,214,3.05,2.55,-35,1
1638137753,2021-11-28 23:15,96.61,969.29,995.08,214,2.88,2.39,-34,1
1638137815,2021-11-28 23:16,96.69,969.23,995.01,214,2.89,2.42,-35,1
1638137876,2021-11-28 23:17,96.55,969.23,995.01,214,2.93,2.44,-35,1
1638137937,2021-11-28 23:18,96.48,969.25,995.03,214,2.90,2.40,-36,1
1638137998,2021-11-28 23:19,96.54,969.27,995.05,214,2.94,2.45,-36,1
1638138059,2021-11-28 23:20,96.14,969.35,995.13,214,2.92,2.37,-33,1
1638138120,2021-11-28 23:22,96.10,969.37,995.15,214,2.90,2.34,-36,1
1638138242,2021-11-28 23:24,96.18,969.40,995.18,214,2.84,2.29,-34,1
1638138303,2021-11-28 23:25,96.23,969.38,995.17,214,2.83,2.29,-37,1
1638138364,2021-11-28 23:26,96.27,969.45,995.23,214,2.78,2.25,-35,1
1638138425,2021-11-28 23:27,96.14,969.48,995.27,214,2.71,2.16,-35,1
1638138486,2021-11-28 23:28,96.44,969.42,995.20,214,2.70,2.19,-33,1
1638138548,2021-11-28 23:29,96.73,969.45,995.23,214,2.63,2.16,-34,1
1638138609,2021-11-28 23:30,96.75,969.47,995.26,214,2.64,2.18,-34,1
1638138671,2021-11-28 23:31,96.56,969.54,995.32,214,2.66,2.17,-34,1
1638138732,2021-11-28 23:32,96.31,969.50,995.28,214,2.57,2.04,-34,1
1638138793,2021-11-28 23:33,96.24,969.47,995.25,214,2.62,2.08,-34,1
1638138854,2021-11-28 23:34,96.01,969.48,995.27,214,2.60,2.03,-33,1
1638138915,2021-11-28 23:35,95.84,969.50,995.28,214,2.61,2.01,-35,1
1638138976,2021-11-28 23:36,95.86,969.53,995.31,214,2.52,1.93,-36,1
1638139037,2021-11-28 23:37,95.94,969.49,995.28,214,2.68,2.10,-34,1
1638139098,2021-11-28 23:38,95.83,969.46,995.24,214,2.64,2.04,-37,1
1638139159,2021-11-28 23:39,96.06,969.45,995.23,214,2.56,2.00,-36,1
1638139220,2021-11-28 23:40,96.06,969.45,995.24,214,2.61,2.05,-34,1
1638139280,2021-11-28 23:41,96.10,969.44,995.22,214,2.50,1.94,-37,1
1638139341,2021-11-28 23:42,96.18,969.45,995.23,214,2.57,2.02,-34,1
1638139402,2021-11-28 23:43,96.02,969.50,995.28,214,2.40,1.83,-35,1
1638139463,2021-11-28 23:44,96.37,969.58,995.36,214,2.41,1.89,-37,1
1638139525,2021-11-28 23:45,96.36,969.57,995.36,214,2.47,1.95,-33,1
1638139586,2021-11-28 23:46,96.28,969.57,995.35,214,2.56,2.03,-35,1
1638139647,2021-11-28 23:47,96.01,969.59,995.38,214,2.66,2.09,-34,1
1638139708,2021-11-28 23:48,95.78,969.63,995.41,214,2.62,2.01,-37,1
1638139769,2021-11-28 23:49,95.74,969.65,995.43,214,2.66,2.05,-36,1
1638139831,2021-11-28 23:50,95.58,969.58,995.36,214,2.53,1.90,-34,1
1638139892,2021-11-28 23:51,95.85,969.56,995.34,214,2.53,1.93,-35,1
1638139953,2021-11-28 23:52,95.61,969.50,995.29,214,2.62,1.99,-34,1
1638140014,2021-11-28 23:53,95.50,969.44,995.22,214,2.50,1.85,-36,1
1638140075,2021-11-28 23:54,95.41,969.40,995.18,214,2.56,1.90,-33,1
1638140135,2021-11-28 23:55,95.50,969.37,995.16,214,2.47,1.82,-33,1
1638140196,2021-11-28 23:56,95.42,969.31,995.10,214,2.57,1.91,-37,1
1638140257,2021-11-28 23:57,95.09,969.29,995.08,214,2.64,1.93,-35,1
1638140317,2021-11-28 23:58,94.99,969.26,995.04,214,2.63,1.91,-35,1
1638140378,2021-11-28 23:59,95.00,969.35,995.13,214,2.61,1.89,-36,1