1638140439,2021-11-29 00:00,95.46,969.32,995.10,214,2.45,1.80,-35,1
1638140500,2021-11-29 00:01,95.88,969.34,995.13,214,2.34,1.75,-35,1
1638140561,2021-11-29 00:02,95.98,969.33,995.11,214,2.33,1.75,-37,1
1638140622,2021-11-29 00:03,95.93,969.24,995.02,214,2.51,1.93,-35,1
1638140683,2021-11-29 00:04,95.63,969.27,995.06,214,2.42,1.79,-36,1
1638140744,2021-11-29 00:05,95.36,969.26,995.05,214,2.52,1.85,-34,1
1638140805,2021-11-29 00:06,95.54,969.26,995.05,214,2.50,1.86,-37,1
1638140866,2021-11-29 00:07,95.85,969.25,995.03,214,2.40,1.81,-34,1
1638140928,2021-11-29 00:08,96.15,969.18,994.96,214,2.52,1.97,-35,1
1638140989,2021-11-29 00:09,95.66,969.20,994.99,214,2.62,2.00,-34,1
1638141050,2021-11-29 00:10,95.70,969.22,995.01,214,2.52,1.90,-35,1
1638141172,2021-11-29 00:12,95.71,969.24,995.02,214,2.46,1.85,-34,1
1638141233,2021-11-29 00:13,95.64,969.28,995.06,214,2.49,1.87,-34,1
1638141294,2021-11-29 00:14,95.60,969.29,995.07,214,2.50,1.87,-34,1
1638141355,2021-11-29 00:15,95.42,969.31,995.09,214,2.58,1.92,-33,1
1638141416,2021-11-29 00:16,95.46,969.35,995.13,214,2.56,1.91,-34,1
1638141477,2021-11-29 00:17,95.78,969.40,995.19,214,2.34,1.74,-33,1
1638141538,2021-11-29 00:18,96.42,969.40,995.19,214,2.36,1.85,-33,1
1638141599,2021-11-29 00:19,96.55,969.46,995.24,214,2.38,1.89,-34,1
1638141660,2021-11-29 00:21,96.27,969.50,995.29,214,2.46,1.93,-35,1
1638141721,2021-11-29 00:22,96.35,969.53,995.31,214,2.42,1.90,-33,1
1638141782,2021-11-29 00:23,96.23,969.56,995.35,214,2.48,1.94,-34,1
1638141843,2021-11-29 00:24,96.43,969.55,995.34,214,2.45,1.94,-33,1
1638141905,2021-11-29 00:25,96.20,969.64,995.42,214,2.39,1.85,-36,1
1638141966,2021-11-29 00:26,96.66,969.62,995.41,214,2.31,1.83,-34,1
1638142026,2021-11-29 00:27,96.71,969.64,995.42,214,2.39,1.92,-35,1
1638142088,2021-11-29 00:28,96.69,969.59,995.37,214,2.40,1.93,-32,1
1638142149,2021-11-29 00:29,96.31,969.64,995.42,214,2.55,2.02,-34,1
1638142210,2021-11-29 00:30,96.29,969.63,995.41,214,2.39,1.86,-34,1
1638142271,2021-11-29 00:31,96.43,969.62,995.41,214,2.47,1.96,-34,1
1638142332,2021-11-29 00:32,96.31,969.66,995.45,214,2.49,1.96,-33,1
1638142393,2021-11-29 00:33,96.31,969.64,995.43,214,2.56,2.03,-34,1
1638142454,2021-11-29 00:34,96.16,969.68,995.46,214,2.38,1.83,-37,1
1638142515,2021-11-29 00:35,96.62,969.74,995.52,214,2.19,1.71,-34,1
1638142576,2021-11-29 00:36,97.19,969.75,995.54,214,2.10,1.70,-34,1
1638142638,2021-11-29 00:37,97.44,969.76,995.55,214,2.25,1.89,-37,1
1638142699,2021-11-29 00:38,97.46,969.74,995.52,214,2.40,2.04,-36,1
1638142759,2021-11-29 00:39,96.73,969.81,995.59,214,2.50,2.03,-35,1
1638142880,2021-11-29 00:41,95.67,969.79,995.57,214,2.55,1.93,-34,1
1638142941,2021-11-29 00:42,95.37,969.72,995.51,214,2.51,1.85,-36,1
1638143001,2021-11-29 00:43,95.33,969.65,995.43,214,2.61,1.94,-36,1
1638143061,2021-11-29 00:44,95.20,969.67,995.46,214,2.50,1.81,-35,1
1638143122,2021-11-29 00:45,95.63,969.62,995.40,214,2.51,1.88,-36,1
1638143182,2021-11-29 00:46,95.81,969.65,995.43,214,2.47,1.87,-34,1
1638143243,2021-11-29 00:47,95.61,969.58,995.37,214,2.42,1.79,-35,1
1638143304,2021-11-29 00:48,95.63,969.58,995.36,214,2.53,1.90,-37,1
1638143365,2021-11-29 00:49,95.35,969.65,995.44,214,2.48,1.81,-38,1
1638143426,2021-11-29 00:50,95.40,969.68,995.46,214,2.50,1.84,-35,1
1638143487,2021-11-29 00:51,95.28,969.69,995.47,214,2.54,1.86,-35,1
1638143549,2021-11-29 00:52,95.12,969.69,995.47,214,2.56,1.86,-38,1
1638143610,2021-11-29 00:53,95.29,969.80,995.58,214,2.32,1.64,-35,1
1638143671,2021-11-29 00:54,96.10,969.74,995.53,214,2.30,1.74,-37,1
1638143732,2021-11-29 00:55,96.32,969.73,995.51,214,2.39,1.86,-38,1
1638143793,2021-11-29 00:56,96.12,969.74,995.52,214,2.41,1.85,-35,1
1638143915,2021-11-29 00:58,95.97,969.65,995.43,214,2.44,1.86,-34,1
1638143976,2021-11-29 00:59,96.05,969.70,995.49,214,2.44,1.87,-33,1
1638144036,2021-11-29 01:00,95.72,969.66,995.45,214,2.31,1.70,-34,1
1638144097,2021-11-29 01:01,95.77,969.68,995.46,214,2.21,1.60,-34,1
1638144158,2021-11-29 01:02,95.94,969.66,995.44,214,2.34,1.76,-36,1
1638144219,2021-11-29 01:03,95.75,969.67,995.45,214,2.46,1.85,-35,1
1638144279,2021-11-29 01:04,95.51,969.74,995.52,214,2.43,1.79,-34,1
1638144341,2021-11-29 01:05,95.63,969.75,995.53,214,2.40,1.77,-34,1
1638144402,2021-11-29 01:06,96.00,969.76,995.54,214,2.37,1.80,-34,1
1638144463,2021-11-29 01:07,96.17,969.81,995.60,214,2.36,1.81,-34,1
1638144524,2021-11-29 01:08,96.26,969.79,995.57,214,2.40,1.87,-34,1
1638144585,2021-11-29 01:09,96.19,969.74,995.52,214,2.45,1.91,-35,1
1638144646,2021-11-29 01:10,96.04,969.72,995.50,214,2.46,1.89,-36,1
1638144707,2021-11-29 01:11,96.07,969.70,995.48,214,2.43,1.87,-35,1
1638144768,2021-11-29 01:12,96.25,969.68,995.47,214,2.38,1.84,-37,1
1638144829,2021-11-29 01:13,96.02,969.70,995.48,214,2.50,1.93,-35,1
1638144890,2021-11-29 01:14,96.07,969.69,995.47,214,2.34,1.78,-34,1
1638144951,2021-11-29 01:15,96.30,969.72,995.51,214,2.24,1.71,-33,1
1638145012,2021-11-29 01:16,96.52,969.73,995.52,214,2.36,1.86,-31,1
1638145073,2021-11-29 01:17,96.32,969.66,995.44,214,2.35,1.82,-35,1
1638145134,2021-11-29 01:18,96.40,969.67,995.46,214,2.34,1.83,-34,1
1638145195,2021-11-29 01:19,96.25,969.68,995.46,214,2.45,1.91,-34,1
1638145256,2021-11-29 01:20,96.00,969.73,995.51,214,2.50,1.93,-36,1
1638145378,2021-11-29 01:22,95.79,969.79,995.58,214,2.56,1.96,-35,1
1638145439,2021-11-29 01:23,95.71,969.79,995.58,214,2.41,1.80,-36,1
1638145500,2021-11-29 01:25,96.01,969.82,995.61,214,2.36,1.79,-36,1
1638145562,2021-11-29 01:26,96.33,969.84,995.62,214,2.40,1.88,-36,1
1638145623,2021-11-29 01:27,96.15,969.88,995.66,214,2.45,1.90,-35,1
1638145684,2021-11-29 01:28,96.01,969.85,995.64,214,2.54,1.97,-36,1
1638145806,2021-11-29 01:30,96.01,969.92,995.70,214,2.28,1.71,-35,1
1638145867,2021-11-29 01:31,96.38,969.91,995.70,214,2.34,1.82,-35,1
1638145928,2021-11-29 01:32,96.45,969.93,995.72,214,2.38,1.87,-32,1
1638145988,2021-11-29 01:33,96.15,970.02,995.80,214,2.30,1.75,-35,1
1638146049,2021-11-29 01:34,96.47,969.93,995.72,214,2.26,1.76,-39,1
1638146110,2021-11-29 01:35,96.63,969.98,995.76,214,2.23,1.75,-36,1
1638146171,2021-11-29 01:36,96.15,969.92,995.71,214,2.36,1.81,-37,1
1638146294,2021-11-29 01:38,96.50,969.93,995.72,214,2.22,1.72,-34,1
1638146355,2021-11-29 01:39,96.42,969.87,995.65,214,2.40,1.89,-37,1
1638146416,2021-11-29 01:40,96.22,969.88,995.66,214,2.34,1.80,-38,1
1638146477,2021-11-29 01:41,96.16,969.84,995.63,214,2.20,1.65,-37,1
1638146538,2021-11-29 01:42,96.47,969.77,995.55,214,2.24,1.74,-36,1
1638146598,2021-11-29 01:43,96.68,969.75,995.53,214,2.19,1.72,-38,1
1638146659,2021-11-29 01:44,96.66,969.83,995.61,214,2.20,1.72,-36,1
1638146720,2021-11-29 01:45,96.73,969.81,995.59,214,2.24,1.77,-37,1
1638146780,2021-11-29 01:46,96.75,969.87,995.65,214,2.29,1.83,-37,1
1638146841,2021-11-29 01:47,96.28,969.84,995.62,214,2.31,1.78,-33,1
1638146901,2021-11-29 01:48,96.33,969.82,995.60,214,2.29,1.77,-35,1
1638146961,2021-11-29 01:49,96.30,969.78,995.56,214,2.46,1.93,-33,1
1638147022,2021-11-29 01:50,96.08,969.77,995.55,214,2.56,2.00,-34,1
1638147083,2021-11-29 01:51,95.57,969.80,995.58,214,2.57,1.93,-34,1
1638147144,2021-11-29 01:52,95.29,969.80,995.58,214,2.58,1.90,-34,1
1638147205,2021-11-29 01:53,95.28,969.86,995.65,214,2.55,1.87,-33,1
1638147266,2021-11-29 01:54,94.55,969.93,995.72,214,2.55,1.76,-33,1
1638147326,2021-11-29 01:55,94.89,969.97,995.75,214,2.65,1.91,-33,1
1638147388,2021-11-29 01:56,94.60,970.04,995.83,214,2.66,1.88,-34,1
1638147449,2021-11-29 01:57,94.67,970.10,995.88,214,2.35,1.58,-31,1
1638147510,2021-11-29 01:58,95.56,970.03,995.81,214,2.24,1.60,-36,1
1638147571,2021-11-29 01:59,95.71,970.10,995.88,214,2.36,1.75,-32,1
1638147633,2021-11-29 02:00,95.78,970.05,995.84,214,2.21,1.61,-33,1
1638147693,2021-11-29 02:01,95.77,970.13,995.92,214,2.19,1.59,-34,1
1638147754,2021-11-29 02:02,96.40,970.11,995.89,214,2.26,1.75,-35,1
1638147815,2021-11-29 02:03,96.25,970.14,995.92,214,2.34,1.80,-36,1
1638147877,2021-11-29 02:04,95.94,970.16,995.95,214,2.38,1.80,-33,1
1638147938,2021-11-29 02:05,95.75,970.14,995.92,214,2.43,1.82,-34,1
1638148059,2021-11-29 02:07,94.91,970.16,995.94,214,2.43,1.70,-33,1
1638148120,2021-11-29 02:08,95.35,970.11,995.89,214,2.25,1.58,-32,1
1638148181,2021-11-29 02:09,95.65,970.12,995.90,214,2.32,1.70,-33,1
1638148241,2021-11-29 02:10,95.68,970.14,995.92,214,2.27,1.65,-33,1
1638148302,2021-11-29 02:11,95.96,970.14,995.92,214,2.32,1.74,-34,1
1638148363,2021-11-29 02:12,95.72,970.15,995.93,214,2.27,1.66,-34,1
1638148424,2021-11-29 02:13,95.88,970.13,995.91,214,2.31,1.72,-35,1
1638148485,2021-11-29 02:14,95.53,970.09,995.87,214,2.35,1.71,-34,1
1638148546,2021-11-29 02:15,95.54,970.12,995.90,214,2.38,1.74,-34,1
1638148607,2021-11-29 02:16,95.26,970.05,995.83,214,2.45,1.77,-33,1
1638148728,2021-11-29 02:18,95.29,970.12,995.90,214,2.45,1.77,-33,1
1638148789,2021-11-29 02:19,95.28,970.11,995.89,214,2.44,1.76,-36,1
1638148850,2021-11-29 02:20,95.04,970.12,995.90,214,2.43,1.72,-34,1
1638148911,2021-11-29 02:21,95.25,970.07,995.85,214,2.56,1.88,-34,1
1638148972,2021-11-29 02:22,94.84,970.03,995.81,214,2.58,1.84,-33,1
1638149034,2021-11-29 02:23,94.60,969.98,995.76,214,2.57,1.79,-33,1
1638149095,2021-11-29 02:24,94.46,970.00,995.78,214,2.53,1.73,-36,1
1638149156,2021-11-29 02:25,94.37,970.00,995.78,214,2.51,1.70,-34,1
1638149218,2021-11-29 02:26,94.81,970.01,995.79,214,2.48,1.73,-37,1
1638149279,2021-11-29 02:27,95.04,969.99,995.78,214,2.46,1.75,-34,1
1638149340,2021-11-29 02:29,95.29,969.97,995.75,214,2.47,1.79,-34,1
1638149400,2021-11-29 02:30,95.02,970.00,995.78,214,2.47,1.75,-35,1
1638149461,2021-11-29 02:31,95.31,970.01,995.79,214,2.34,1.67,-34,1
1638149522,2021-11-29 02:32,95.30,970.03,995.82,214,2.40,1.73,-35,1
1638149583,2021-11-29 02:33,95.39,969.99,995.77,214,2.47,1.81,-34,1
1638149644,2021-11-29 02:34,95.77,970.01,995.80,214,2.39,1.78,-35,1
1638149705,2021-11-29 02:35,95.58,969.99,995.78,214,2.51,1.88,-33,1
1638149766,2021-11-29 02:36,95.27,970.02,995.80,214,2.55,1.87,-33,1
1638149827,2021-11-29 02:37,95.35,970.08,995.86,214,2.31,1.64,-35,1
1638149888,2021-11-29 02:38,95.47,970.04,995.82,214,2.34,1.69,-34,1
1638149949,2021-11-29 02:39,96.09,970.01,995.79,214,2.20,1.64,-34,1
1638150071,2021-11-29 02:41,96.37,970.09,995.87,214,2.31,1.79,-35,1
1638150132,2021-11-29 02:42,96.36,970.09,995.87,214,2.13,1.61,-34,1
1638150193,2021-11-29 02:43,96.54,970.10,995.89,214,2.35,1.86,-35,1
1638150254,2021-11-29 02:44,96.31,970.07,995.86,214,2.46,1.93,-36,1
1638150315,2021-11-29 02:45,95.93,970.14,995.92,214,2.49,1.91,-33,1
1638150376,2021-11-29 02:46,95.91,970.12,995.91,214,2.43,1.84,-34,1
1638150437,2021-11-29 02:47,96.08,970.12,995.91,214,2.22,1.66,-34,1
1638150498,2021-11-29 02:48,96.40,970.10,995.88,214,2.27,1.76,-33,1
1638150559,2021-11-29 02:49,96.49,970.10,995.88,214,2.36,1.86,-35,1
1638150620,2021-11-29 02:50,96.14,970.10,995.89,214,2.32,1.77,-33,1
1638150680,2021-11-29 02:51,96.20,970.09,995.87,214,2.42,1.88,-34,1
1638150801,2021-11-29 02:53,96.32,970.10,995.89,214,2.14,1.61,-33,1
1638150861,2021-11-29 02:54,96.83,970.20,995.99,214,2.04,1.59,-33,1
1638150922,2021-11-29 02:55,97.60,970.19,995.97,214,1.98,1.64,-33,1
1638150983,2021-11-29 02:56,98.04,970.14,995.93,214,1.99,1.71,-34,1
1638151044,2021-11-29 02:57,98.10,970.17,995.95,214,2.04,1.77,-34,1
1638151105,2021-11-29 02:58,98.13,970.27,996.05,214,2.12,1.86,-33,1
1638151167,2021-11-29 02:59,98.05,970.26,996.04,214,2.00,1.72,-36,1
1638151228,2021-11-29 03:00,97.96,970.21,995.99,214,2.02,1.73,-35,1
1638151289,2021-11-29 03:01,97.74,970.25,996.03,214,2.09,1.77,-36,1
1638151351,2021-11-29 03:02,97.93,970.24,996.03,214,1.97,1.68,-34,1
1638151412,2021-11-29 03:03,98.24,970.17,995.95,214,2.03,1.78,-34,1
1638151473,2021-11-29 03:04,98.09,970.19,995.98,214,2.11,1.84,-36,1
1638151595,2021-11-29 03:06,97.54,970.19,995.98,214,2.25,1.90,-34,1
1638151656,2021-11-29 03:07,97.40,970.16,995.94,214,2.28,1.91,-35,1
1638151717,2021-11-29 03:08,97.22,970.17,995.96,214,2.41,2.01,-34,1
1638151778,2021-11-29 03:09,96.41,970.12,995.90,214,2.41,1.90,-34,1
1638151838,2021-11-29 03:10,96.64,970.16,995.94,214,2.30,1.82,-36,1
1638151899,2021-11-29 03:11,96.81,970.17,995.95,214,2.34,1.89,-34,1
1638151960,2021-11-29 03:12,96.62,970.18,995.96,214,2.38,1.90,-35,1
1638152021,2021-11-29 03:13,96.56,970.26,996.04,214,2.38,1.89,-34,1
1638152082,2021-11-29 03:14,96.67,970.31,996.09,214,2.13,1.66,-34,1
1638152142,2021-11-29 03:15,97.37,970.29,996.07,214,1.96,1.59,-32,1
1638152203,2021-11-29 03:16,97.55,970.31,996.09,214,1.91,1.56,-35,1
1638152264,2021-11-29 03:17,97.96,970.22,996.01,214,1.90,1.61,-34,1
1638152325,2021-11-29 03:18,98.02,970.22,996.00,214,1.96,1.68,-35,1
1638152386,2021-11-29 03:19,97.96,970.22,996.01,214,2.03,1.74,-34,1
1638152447,2021-11-29 03:20,97.58,970.26,996.04,214,2.08,1.74,-34,1
1638152508,2021-11-29 03:21,97.33,970.20,995.98,214,2.19,1.81,-34,1
1638152569,2021-11-29 03:22,97.09,970.23,996.01,214,2.18,1.77,-33,1
1638152630,2021-11-29 03:23,97.01,970.25,996.04,214,2.16,1.73,-34,1
1638152691,2021-11-29 03:24,96.86,970.28,996.06,214,2.19,1.74,-35,1
1638152752,2021-11-29 03:25,96.51,970.24,996.02,214,2.02,1.52,-34,1
1638152813,2021-11-29 03:26,96.93,970.23,996.01,214,2.08,1.64,-36,1
1638152874,2021-11-29 03:27,96.89,970.17,995.95,214,2.18,1.74,-35,1
1638152936,2021-11-29 03:28,96.68,970.20,995.98,214,2.27,1.80,-34,1
1638152997,2021-11-29 03:29,96.55,970.18,995.96,214,2.20,1.71,-33,1
1638153058,2021-11-29 03:30,96.65,970.16,995.94,214,2.29,1.81,-34,1
1638153119,2021-11-29 03:31,96.45,970.13,995.91,214,2.28,1.77,-35,1
1638153180,2021-11-29 03:33,96.05,970.10,995.88,214,2.27,1.71,-33,1
1638153241,2021-11-29 03:34,96.01,970.13,995.91,214,2.29,1.72,-34,1
1638153302,2021-11-29 03:35,95.88,970.14,995.93,214,2.35,1.76,-34,1
1638153423,2021-11-29 03:37,95.37,970.19,995.97,214,2.46,1.80,-34,1
1638153485,2021-11-29 03:38,95.17,970.15,995.93,214,2.49,1.80,-36,1
1638153546,2021-11-29 03:39,95.04,970.24,996.02,214,2.35,1.64,-36,1
1638153607,2021-11-29 03:40,94.90,970.21,995.99,214,2.37,1.64,-34,1
1638153668,2021-11-29 03:41,94.88,970.18,995.96,214,2.45,1.71,-34,1
1638153729,2021-11-29 03:42,94.68,970.24,996.03,214,2.37,1.60,-34,1
1638153790,2021-11-29 03:43,94.59,970.24,996.02,214,2.43,1.65,-38,1
1638153851,2021-11-29 03:44,94.56,970.19,995.97,214,2.50,1.72,-35,1
1638153912,2021-11-29 03:45,94.31,970.19,995.97,214,2.52,1.70,-36,1
1638153972,2021-11-29 03:46,94.06,970.23,996.02,214,2.48,1.62,-33,1
1638154033,2021-11-29 03:47,94.09,970.22,996.01,214,2.46,1.61,-34,1
1638154094,2021-11-29 03:48,94.39,970.24,996.02,214,2.38,1.57,-34,1
1638154155,2021-11-29 03:49,94.41,970.26,996.04,214,2.49,1.68,-34,1
1638154216,2021-11-29 03:50,94.33,970.28,996.06,214,2.50,1.68,-34,1
1638154277,2021-11-29 03:51,94.41,970.28,996.06,214,2.42,1.61,-33,1
1638154338,2021-11-29 03:52,94.47,970.30,996.09,214,2.50,1.70,-36,1
1638154399,2021-11-29 03:53,94.16,970.28,996.06,214,2.53,1.69,-33,1
1638154459,2021-11-29 03:54,93.91,970.32,996.10,214,2.46,1.58,-35,1
1638154520,2021-11-29 03:55,94.27,970.31,996.09,214,2.49,1.66,-36,1
1638154580,2021-11-29 03:56,94.02,970.30,996.08,214,2.54,1.68,-36,1
1638154641,2021-11-29 03:57,93.96,970.28,996.06,214,2.56,1.69,-33,1
1638154761,2021-11-29 03:59,94.15,970.27,996.05,214,2.60,1.75,-33,1
1638154822,2021-11-29 04:00,93.96,970.25,996.04,214,2.58,1.71,-34,1
1638154882,2021-11-29 04:01,93.93,970.25,996.04,214,2.63,1.75,-32,1
1638154943,2021-11-29 04:02,93.88,970.30,996.08,214,2.56,1.68,-34,1
1638155005,2021-11-29 04:03,93.89,970.30,996.08,214,2.62,1.74,-35,1
1638155066,2021-11-29 04:04,94.07,970.25,996.04,214,2.48,1.62,-35,1
1638155127,2021-11-29 04:05,94.51,970.26,996.05,214,2.40,1.61,-34,1
1638155187,2021-11-29 04:06,94.49,970.24,996.03,214,2.48,1.69,-34,1
1638155248,2021-11-29 04:07,94.51,970.30,996.08,214,2.45,1.66,-33,1
1638155309,2021-11-29 04:08,94.46,970.24,996.02,214,2.50,1.70,-34,1
1638155371,2021-11-29 04:09,94.47,970.21,995.99,214,2.54,1.74,-34,1
1638155432,2021-11-29 04:10,94.28,970.22,996.00,214,2.61,1.78,-34,1
1638155493,2021-11-29 04:11,94.04,970.21,996.00,214,2.73,1.87,-35,1
1638155615,2021-11-29 04:13,93.10,970.25,996.04,214,2.55,1.55,-35,1
1638155676,2021-11-29 04:14,94.03,970.34,996.12,214,2.28,1.42,-35,1
1638155737,2021-11-29 04:15,94.67,970.28,996.07,214,2.26,1.49,-34,1
1638155798,2021-11-29 04:16,94.64,970.32,996.10,214,2.27,1.50,-35,1
1638155859,2021-11-29 04:17,94.94,970.31,996.10,214,2.26,1.53,-36,1
1638155919,2021-11-29 04:18,94.96,970.36,996.14,214,2.24,1.52,-34,1
1638155980,2021-11-29 04:19,95.15,970.37,996.15,214,2.15,1.46,-33,1
1638156041,2021-11-29 04:20,95.65,970.36,996.15,214,2.19,1.57,-33,1
1638156102,2021-11-29 04:21,95.81,970.39,996.17,214,2.15,1.55,-33,1
1638156163,2021-11-29 04:22,95.84,970.38,996.16,214,2.18,1.59,-34,1
1638156225,2021-11-29 04:23,95.97,970.36,996.14,214,2.09,1.51,-33,1
1638156285,2021-11-29 04:24,96.09,970.36,996.15,214,2.19,1.63,-34,1
1638156346,2021-11-29 04:25,96.14,970.38,996.16,214,2.20,1.65,-35,1
1638156407,2021-11-29 04:26,96.10,970.35,996.13,214,2.30,1.74,-33,1
1638156469,2021-11-29 04:27,95.92,970.37,996.15,214,2.35,1.77,-34,1
1638156530,2021-11-29 04:28,95.63,970.38,996.16,214,2.46,1.83,-34,1
1638156592,2021-11-29 04:29,95.20,970.35,996.13,214,2.44,1.75,-34,1
1638156653,2021-11-29 04:30,95.24,970.34,996.13,214,2.35,1.67,-35,1
1638156714,2021-11-29 04:31,95.31,970.34,996.12,214,2.37,1.70,-34,1
1638156775,2021-11-29 04:32,95.09,970.41,996.20,214,2.37,1.66,-33,1
1638156836,2021-11-29 04:33,95.03,970.39,996.17,214,2.35,1.64,-33,1
1638156897,2021-11-29 04:34,94.81,970.40,996.18,214,2.42,1.67,-35,1
1638156958,2021-11-29 04:35,94.67,970.39,996.17,214,2.46,1.69,-35,1
1638157019,2021-11-29 04:36,94.49,970.45,996.24,214,2.35,1.56,-32,1
1638157080,2021-11-29 04:38,94.52,970.45,996.23,214,2.41,1.62,-34,1
1638157141,2021-11-29 04:39,94.41,970.43,996.22,214,2.54,1.73,-34,1
1638157202,2021-11-29 04:40,94.05,970.40,996.19,214,2.60,1.74,-36,1
1638157263,2021-11-29 04:41,93.63,970.42,996.21,214,2.54,1.62,-34,1
1638157324,2021-11-29 04:42,93.67,970.41,996.19,214,2.55,1.63,-34,1
1638157385,2021-11-29 04:43,93.37,970.39,996.17,214,2.59,1.63,-33,1
1638157446,2021-11-29 04:44,93.08,970.35,996.13,214,2.60,1.60,-36,1
1638157507,2021-11-29 04:45,92.74,970.38,996.17,214,2.56,1.50,-34,1
1638157568,2021-11-29 04:46,92.62,970.32,996.11,214,2.43,1.36,-35,1
1638157629,2021-11-29 04:47,92.68,970.36,996.14,214,2.44,1.38,-34,1
1638157690,2021-11-29 04:48,92.68,970.30,996.09,214,2.52,1.46,-36,1
1638157751,2021-11-29 04:49,92.46,970.34,996.13,214,2.57,1.47,-34,1
1638157811,2021-11-29 04:50,92.36,970.31,996.09,214,2.60,1.49,-35,1
1638157872,2021-11-29 04:51,92.23,970.30,996.08,214,2.58,1.45,-33,1
1638157933,2021-11-29 04:52,92.28,970.26,996.05,214,2.44,1.32,-34,1
1638158055,2021-11-29 04:54,92.37,970.25,996.04,214,2.49,1.38,-34,1
1638158116,2021-11-29 04:55,92.26,970.28,996.06,214,2.49,1.36,-35,1
1638158178,2021-11-29 04:56,92.08,970.32,996.11,214,2.55,1.40,-35,1
1638158239,2021-11-29 04:57,92.09,970.31,996.09,214,2.44,1.29,-35,1
1638158360,2021-11-29 04:59,91.94,970.23,996.01,214,2.60,1.42,-35,1
1638158420,2021-11-29 05:00,91.72,970.22,996.01,214,2.70,1.49,-35,1
1638158481,2021-11-29 05:01,91.32,970.24,996.02,214,2.74,1.47,-34,1
1638158541,2021-11-29 05:02,91.10,970.24,996.02,214,2.72,1.41,-34,1
1638158602,2021-11-29 05:03,91.25,970.21,995.99,214,2.63,1.35,-34,1
1638158663,2021-11-29 05:04,91.09,970.19,995.97,214,2.68,1.37,-35,1
1638158724,2021-11-29 05:05,90.83,970.21,995.99,214,2.72,1.37,-33,1
1638158846,2021-11-29 05:07,90.96,970.24,996.02,214,2.66,1.33,-34,1
1638158907,2021-11-29 05:08,91.12,970.24,996.02,214,2.60,1.30,-35,1
1638159029,2021-11-29 05:10,90.99,970.26,996.04,214,2.76,1.44,-34,1
1638159090,2021-11-29 05:11,90.89,970.26,996.04,214,2.77,1.43,-37,1
1638159151,2021-11-29 05:12,91.02,970.26,996.04,214,2.71,1.39,-35,1
1638159212,2021-11-29 05:13,91.45,970.25,996.03,214,2.69,1.44,-35,1
1638159273,2021-11-29 05:14,91.49,970.23,996.02,214,2.69,1.44,-35,1
1638159334,2021-11-29 05:15,91.96,970.22,996.01,214,2.56,1.39,-33,1
1638159396,2021-11-29 05:16,92.26,970.23,996.01,214,2.63,1.50,-34,1
1638159457,2021-11-29 05:17,92.48,970.24,996.02,214,2.33,1.24,-33,1
1638159518,2021-11-29 05:18,93.03,970.26,996.04,214,2.40,1.39,-35,1
1638159580,2021-11-29 05:19,93.62,970.29,996.07,214,2.35,1.43,-37,1
1638159702,2021-11-29 05:21,94.44,970.29,996.07,214,2.15,1.35,-35,1
1638159762,2021-11-29 05:22,94.94,970.28,996.06,214,2.11,1.38,-34,1
1638159823,2021-11-29 05:23,95.87,970.26,996.04,214,1.98,1.39,-33,1
1638159884,2021-11-29 05:24,96.06,970.30,996.08,214,2.13,1.57,-35,1
1638159945,2021-11-29 05:25,95.74,970.29,996.07,214,2.25,1.64,-35,1
1638160006,2021-11-29 05:26,95.45,970.30,996.08,214,2.38,1.73,-35,1
1638160067,2021-11-29 05:27,94.75,970.27,996.06,214,2.41,1.65,-34,1
1638160128,2021-11-29 05:28,94.65,970.29,996.07,214,2.33,1.56,-33,1
1638160189,2021-11-29 05:29,95.09,970.23,996.02,214,2.26,1.56,-36,1
1638160250,2021-11-29 05:30,95.13,970.27,996.06,214,2.21,1.51,-35,1
1638160372,2021-11-29 05:32,95.45,970.26,996.04,214,2.24,1.59,-34,1
1638160433,2021-11-29 05:33,95.49,970.25,996.03,214,2.19,1.54,-35,1
1638160494,2021-11-29 05:34,95.50,970.32,996.11,214,2.18,1.54,-35,1
1638160555,2021-11-29 05:35,95.30,970.35,996.13,214,2.34,1.67,-35,1
1638160616,2021-11-29 05:36,94.73,970.38,996.17,214,2.36,1.60,-35,1
1638160677,2021-11-29 05:37,94.45,970.44,996.23,214,2.40,1.60,-34,1
1638160738,2021-11-29 05:38,94.62,970.47,996.26,214,2.17,1.40,-33,1
1638160799,2021-11-29 05:39,95.32,970.45,996.23,214,2.12,1.45,-34,1
1638160861,2021-11-29 05:41,95.31,970.43,996.22,214,2.19,1.52,-33,1
1638160921,2021-11-29 05:42,95.77,970.51,996.29,214,2.03,1.43,-34,1
1638160982,2021-11-29 05:43,95.64,970.50,996.28,214,2.10,1.48,-34,1
1638161043,2021-11-29 05:44,95.71,970.52,996.31,214,2.11,1.50,-33,1
1638161104,2021-11-29 05:45,95.89,970.51,996.29,214,2.07,1.48,-34,1
1638161165,2021-11-29 05:46,95.92,970.56,996.34,214,2.10,1.52,-35,1
1638161226,2021-11-29 05:47,95.96,970.51,996.30,214,2.08,1.50,-34,1
1638161287,2021-11-29 05:48,95.89,970.54,996.32,214,2.17,1.58,-31,1
1638161349,2021-11-29 05:49,95.66,970.54,996.32,214,2.07,1.45,-34,1
1638161410,2021-11-29 05:50,95.88,970.53,996.31,214,2.13,1.54,-31,1
1638161471,2021-11-29 05:51,96.13,970.50,996.28,214,2.19,1.64,-34,1
1638161531,2021-11-29 05:52,95.58,970.54,996.33,214,2.16,1.53,-35,1
1638161592,2021-11-29 05:53,95.72,970.55,996.34,214,2.02,1.41,-34,1
1638161653,2021-11-29 05:54,95.76,970.55,996.34,214,2.01,1.40,-34,1
1638161715,2021-11-29 05:55,95.84,970.51,996.30,214,2.05,1.46,-36,1
1638161776,2021-11-29 05:56,95.74,970.48,996.26,214,2.19,1.58,-37,1
1638161838,2021-11-29 05:57,95.53,970.51,996.29,214,2.33,1.69,-32,1
1638161899,2021-11-29 05:58,95.00,970.45,996.23,214,2.44,1.72,-34,1
1638161959,2021-11-29 05:59,94.51,970.38,996.17,214,2.52,1.73,-34,1
1638162022,2021-11-29 06:00,94.15,970.44,996.23,214,2.54,1.69,-39,1
1638162082,2021-11-29 06:01,93.75,970.39,996.17,214,2.50,1.60,-35,1
1638162143,2021-11-29 06:02,93.58,970.42,996.21,214,2.55,1.62,-33,1
1638162204,2021-11-29 06:03,93.35,970.38,996.16,214,2.46,1.50,-34,1
1638162265,2021-11-29 06:04,93.50,970.42,996.20,214,2.45,1.51,-35,1
1638162387,2021-11-29 06:06,93.31,970.53,996.31,214,2.55,1.58,-33,1
1638162448,2021-11-29 06:07,93.12,970.54,996.33,214,2.54,1.54,-35,1
1638162508,2021-11-29 06:08,93.11,970.56,996.34,214,2.61,1.61,-34,1
1638162570,2021-11-29 06:09,92.92,970.57,996.36,214,2.52,1.49,-34,1
1638162631,2021-11-29 06:10,93.17,970.58,996.36,214,2.53,1.54,-34,1
1638162753,2021-11-29 06:12,93.04,970.58,996.36,214,2.42,1.41,-31,1
1638162814,2021-11-29 06:13,93.76,970.62,996.40,214,2.27,1.37,-35,1
1638162875,2021-11-29 06:14,93.75,970.57,996.35,214,2.41,1.51,-34,1
1638162936,2021-11-29 06:15,93.55,970.58,996.37,214,2.50,1.57,-34,1
1638162997,2021-11-29 06:16,93.24,970.62,996.40,214,2.44,1.46,-35,1
1638163058,2021-11-29 06:17,93.22,970.56,996.34,214,2.50,1.52,-35,1
1638163119,2021-11-29 06:18,92.94,970.57,996.36,214,2.45,1.43,-34,1
1638163242,2021-11-29 06:20,92.72,970.51,996.30,214,2.64,1.58,-34,1
1638163365,2021-11-29 06:22,92.52,970.55,996.33,214,2.53,1.44,-32,1
1638163426,2021-11-29 06:23,92.72,970.52,996.31,214,2.54,1.48,-36,1
1638163487,2021-11-29 06:24,92.70,970.57,996.35,214,2.63,1.57,-35,1
1638163548,2021-11-29 06:25,92.32,970.59,996.37,214,2.67,1.55,-35,1
1638163610,2021-11-29 06:26,91.90,970.62,996.40,214,2.62,1.44,-36,1
1638163671,2021-11-29 06:27,91.89,970.65,996.44,214,2.71,1.53,-34,1
1638163732,2021-11-29 06:28,91.83,970.67,996.45,214,2.64,1.45,-35,1
1638163794,2021-11-29 06:29,91.89,970.77,996.55,214,2.45,1.27,-34,1
1638163915,2021-11-29 06:31,92.09,970.73,996.51,214,2.41,1.26,-34,1
1638163976,2021-11-29 06:32,92.30,970.72,996.51,214,2.46,1.34,-33,1
1638164037,2021-11-29 06:33,92.31,970.72,996.50,214,2.58,1.46,-33,1
1638164098,2021-11-29 06:34,91.76,970.69,996.47,214,2.55,1.35,-33,1
1638164159,2021-11-29 06:35,91.70,970.64,996.42,214,2.61,1.40,-32,1
1638164220,2021-11-29 06:37,91.52,970.70,996.48,214,2.63,1.39,-34,1
1638164281,2021-11-29 06:38,91.08,970.74,996.52,214,2.52,1.21,-33,1
1638164342,2021-11-29 06:39,90.98,970.65,996.43,214,2.69,1.37,-35,1
1638164403,2021-11-29 06:40,91.03,970.71,996.49,214,2.60,1.28,-36,1
1638164526,2021-11-29 06:42,91.42,970.69,996.47,214,2.64,1.38,-34,1
1638164587,2021-11-29 06:43,91.14,970.78,996.56,214,2.61,1.31,-34,1
1638164648,2021-11-29 06:44,91.85,970.67,996.46,214,2.50,1.31,-34,1
1638164770,2021-11-29 06:46,91.74,970.73,996.52,214,2.48,1.27,-33,1
1638164831,2021-11-29 06:47,91.84,970.77,996.55,214,2.46,1.27,-35,1
1638164892,2021-11-29 06:48,91.97,970.79,996.57,214,2.45,1.28,-32,1
1638164953,2021-11-29 06:49,91.83,970.80,996.59,214,2.55,1.36,-34,1
1638165013,2021-11-29 06:50,91.88,970.83,996.62,214,2.63,1.44,-32,1
1638165075,2021-11-29 06:51,91.41,970.83,996.62,214,2.70,1.44,-36,1
1638165136,2021-11-29 06:52,91.58,970.86,996.64,214,2.54,1.31,-36,1
1638165196,2021-11-29 06:53,92.46,970.89,996.67,214,2.48,1.38,-36,1
1638165257,2021-11-29 06:54,92.02,970.90,996.69,214,2.45,1.29,-39,1
1638165318,2021-11-29 06:55,92.18,970.88,996.66,214,2.47,1.33,-34,1
1638165379,2021-11-29 06:56,92.05,970.92,996.70,214,2.51,1.35,-36,1
1638165439,2021-11-29 06:57,91.93,970.94,996.73,214,2.65,1.47,-34,1
1638165500,2021-11-29 06:58,91.54,970.96,996.74,214,2.58,1.34,-33,1
1638165561,2021-11-29 06:59,91.49,970.95,996.73,214,2.61,1.36,-34,1
1638165621,2021-11-29 07:00,91.50,970.96,996.74,214,2.54,1.30,-34,1
1638165682,2021-11-29 07:01,91.67,971.00,996.78,214,2.66,1.44,-34,1
1638165804,2021-11-29 07:03,91.02,970.97,996.75,214,2.75,1.43,-35,1
1638165864,2021-11-29 07:04,90.75,970.95,996.73,214,2.75,1.39,-34,1
1638165925,2021-11-29 07:05,90.65,970.98,996.76,214,2.74,1.37,-37,1
1638165986,2021-11-29 07:06,90.60,971.06,996.84,214,2.74,1.36,-37,1
1638166048,2021-11-29 07:07,90.82,971.12,996.90,214,2.51,1.16,-34,1
1638166108,2021-11-29 07:08,91.33,971.12,996.91,214,2.54,1.27,-35,1
1638166170,2021-11-29 07:09,91.96,971.23,997.01,214,2.36,1.19,-33,1
1638166232,2021-11-29 07:10,91.97,971.33,997.11,214,2.26,1.09,-35,1
1638166293,2021-11-29 07:11,92.40,971.35,997.13,214,2.20,1.10,-33,1
1638166415,2021-11-29 07:13,93.00,971.29,997.08,214,2.23,1.22,-34,1
1638166475,2021-11-29 07:14,93.11,971.29,997.07,214,2.30,1.30,-38,1
1638166537,2021-11-29 07:15,93.05,971.36,997.14,214,2.32,1.31,-34,1
1638166599,2021-11-29 07:16,92.60,971.36,997.14,214,2.28,1.21,-34,1
1638166660,2021-11-29 07:17,93.01,971.32,997.10,214,2.46,1.45,-34,1
1638166721,2021-11-29 07:18,92.61,971.34,997.13,214,2.48,1.41,-34,1
1638166782,2021-11-29 07:19,92.46,971.31,997.09,214,2.58,1.48,-33,1
1638166843,2021-11-29 07:20,92.21,971.32,997.10,214,2.59,1.45,-37,1
1638166904,2021-11-29 07:21,91.98,971.32,997.11,214,2.67,1.50,-36,1
1638166966,2021-11-29 07:22,91.56,971.29,997.07,214,2.66,1.42,-33,1
1638167027,2021-11-29 07:23,91.47,971.34,997.12,214,2.60,1.35,-34,1
1638167089,2021-11-29 07:24,91.78,971.36,997.14,214,2.67,1.47,-36,1
1638167213,2021-11-29 07:26,91.77,971.40,997.18,214,2.71,1.51,-37,1
1638167274,2021-11-29 07:27,91.45,971.40,997.19,214,2.76,1.51,-33,1
1638167335,2021-11-29 07:28,91.43,971.44,997.22,214,2.88,1.62,-37,1
1638167396,2021-11-29 07:29,91.00,971.41,997.19,214,2.88,1.56,-36,1
1638167457,2021-11-29 07:30,91.11,971.43,997.21,214,2.64,1.34,-35,1
1638167518,2021-11-29 07:31,92.01,971.42,997.20,214,2.46,1.29,-35,1
1638167579,2021-11-29 07:32,92.42,971.33,997.12,214,2.41,1.31,-34,1
1638167640,2021-11-29 07:34,92.81,971.40,997.19,214,2.35,1.31,-34,1
1638167701,2021-11-29 07:35,92.88,971.38,997.17,214,2.35,1.32,-36,1
1638167762,2021-11-29 07:36,92.91,971.39,997.17,214,2.56,1.53,-36,1
1638167823,2021-11-29 07:37,92.96,971.36,997.15,214,2.47,1.45,-34,1
1638167887,2021-11-29 07:38,92.92,971.37,997.15,214,2.47,1.44,-36,1
1638167948,2021-11-29 07:39,92.97,971.33,997.11,214,2.43,1.41,-34,1
1638168009,2021-11-29 07:40,93.27,971.31,997.09,214,2.45,1.47,-34,1
1638168070,2021-11-29 07:41,93.40,971.39,997.17,214,2.44,1.48,-35,1
1638168131,2021-11-29 07:42,93.60,971.35,997.13,214,2.43,1.50,-35,1
1638168191,2021-11-29 07:43,93.76,971.37,997.15,214,2.30,1.40,-34,1
1638168252,2021-11-29 07:44,94.00,971.36,997.14,214,2.39,1.52,-34,1
1638168313,2021-11-29 07:45,93.89,971.35,997.13,214,2.45,1.57,-35,1
1638168374,2021-11-29 07:46,93.45,971.34,997.12,214,2.47,1.52,-36,1
1638168496,2021-11-29 07:48,93.18,971.37,997.15,214,2.57,1.58,-35,1
1638168557,2021-11-29 07:49,93.12,971.41,997.19,214,2.53,1.53,-33,1
1638168618,2021-11-29 07:50,93.17,971.46,997.24,214,2.51,1.52,-36,1
1638168679,2021-11-29 07:51,93.40,971.47,997.25,214,2.48,1.52,-32,1
1638168739,2021-11-29 07:52,93.67,971.55,997.34,214,2.25,1.33,-33,1
1638168800,2021-11-29 07:53,94.32,971.54,997.32,214,2.30,1.48,-33,1
1638168860,2021-11-29 07:54,94.40,971.54,997.33,214,2.31,1.50,-34,1
1638168921,2021-11-29 07:55,94.29,971.57,997.35,214,2.28,1.46,-34,1
1638168981,2021-11-29 07:56,94.17,971.56,997.34,214,2.27,1.43,-36,1
1638169042,2021-11-29 07:57,94.46,971.62,997.41,214,2.40,1.60,-34,1
1638169103,2021-11-29 07:58,93.98,971.62,997.41,214,2.48,1.61,-36,1
1638169163,2021-11-29 07:59,93.93,971.69,997.47,214,2.32,1.44,-35,1
1638169224,2021-11-29 08:00,94.31,971.69,997.47,214,2.36,1.54,-34,1
1638169285,2021-11-29 08:01,94.27,971.74,997.53,214,2.43,1.60,-35,1
1638169346,2021-11-29 08:02,93.78,971.70,997.48,214,2.45,1.55,-35,1
1638169407,2021-11-29 08:03,93.57,971.68,997.47,214,2.55,1.62,-37,1
1638169468,2021-11-29 08:04,93.24,971.71,997.49,214,2.51,1.53,-36,1
1638169529,2021-11-29 08:05,93.23,971.69,997.47,214,2.49,1.51,-36,1
1638169590,2021-11-29 08:06,93.35,971.70,997.48,214,2.54,1.58,-38,1
1638169712,2021-11-29 08:08,94.27,971.72,997.51,214,2.15,1.33,-33,1
1638169773,2021-11-29 08:09,94.66,971.72,997.51,214,2.21,1.44,-37,1
1638169834,2021-11-29 08:10,95.06,971.71,997.49,214,2.06,1.35,-34,1
1638169895,2021-11-29 08:11,95.81,971.73,997.51,214,2.08,1.48,-34,1
1638170017,2021-11-29 08:13,95.65,971.78,997.56,214,1.99,1.37,-34,1
1638170078,2021-11-29 08:14,96.16,971.71,997.49,214,1.96,1.41,-37,1
1638170139,2021-11-29 08:15,95.96,971.71,997.49,214,2.07,1.49,-36,1
1638170200,2021-11-29 08:16,95.85,971.69,997.47,214,2.09,1.50,-36,1
1638170261,2021-11-29 08:17,95.59,971.70,997.49,214,2.19,1.56,-35,1
1638170383,2021-11-29 08:19,95.36,971.67,997.45,214,2.34,1.67,-35,1
1638170444,2021-11-29 08:20,94.98,971.67,997.45,214,2.47,1.75,-36,1
1638170505,2021-11-29 08:21,94.64,971.68,997.46,214,2.39,1.62,-36,1
1638170566,2021-11-29 08:22,94.85,971.68,997.47,214,2.31,1.57,-33,1
1638170627,2021-11-29 08:23,94.98,971.60,997.38,214,2.37,1.65,-35,1
1638170688,2021-11-29 08:24,95.17,971.63,997.41,214,2.27,1.58,-35,1
1638170749,2021-11-29 08:25,95.17,971.66,997.44,214,2.31,1.62,-35,1
1638170810,2021-11-29 08:26,94.94,971.70,997.49,214,2.42,1.69,-33,1
1638170871,2021-11-29 08:27,94.76,971.68,997.46,214,2.44,1.69,-33,1
1638170932,2021-11-29 08:28,94.33,971.69,997.47,214,2.32,1.50,-36,1
1638170993,2021-11-29 08:29,94.88,971.67,997.45,214,2.28,1.54,-36,1
1638171054,2021-11-29 08:30,94.69,971.68,997.47,214,2.30,1.54,-33,1
1638171115,2021-11-29 08:31,94.74,971.68,997.46,214,2.34,1.58,-37,1
1638171177,2021-11-29 08:32,94.69,971.78,997.56,214,2.26,1.50,-34,1
1638171238,2021-11-29 08:33,94.85,971.79,997.57,214,2.30,1.56,-35,1
1638171299,2021-11-29 08:34,94.79,971.79,997.58,214,2.25,1.50,-34,1
1638171360,2021-11-29 08:36,94.62,971.75,997.53,214,2.25,1.48,-34,1
1638171421,2021-11-29 08:37,94.94,971.72,997.51,214,2.09,1.36,-34,1
1638171482,2021-11-29 08:38,95.48,971.71,997.49,214,2.04,1.39,-32,1
1638171543,2021-11-29 08:39,95.60,971.72,997.50,214,2.15,1.52,-34,1
1638171665,2021-11-29 08:41,95.29,971.75,997.53,214,2.26,1.59,-37,1
1638171726,2021-11-29 08:42,95.01,971.77,997.56,214,2.18,1.46,-35,1
1638171787,2021-11-29 08:43,95.16,971.80,997.58,214,2.18,1.49,-34,1
1638171909,2021-11-29 08:45,95.00,971.88,997.66,214,2.33,1.61,-36,1
1638171970,2021-11-29 08:46,94.78,971.87,997.66,214,2.35,1.60,-34,1
1638172031,2021-11-29 08:47,94.50,971.92,997.70,214,2.37,1.58,-35,1
1638172092,2021-11-29 08:48,94.68,971.92,997.71,214,2.34,1.57,-34,1
1638172153,2021-11-29 08:49,94.66,971.95,997.74,214,2.37,1.60,-34,1
1638172214,2021-11-29 08:50,94.47,971.92,997.70,214,2.44,1.64,-35,1
1638172275,2021-11-29 08:51,94.50,971.95,997.73,214,2.36,1.57,-33,1
1638172336,2021-11-29 08:52,94.56,971.96,997.74,214,2.25,1.47,-34,1
1638172397,2021-11-29 08:53,94.59,971.97,997.75,214,2.30,1.52,-34,1
1638172458,2021-11-29 08:54,94.55,971.95,997.74,214,2.31,1.53,-34,1
1638172518,2021-11-29 08:55,94.44,971.99,997.77,214,2.31,1.51,-34,1
1638172639,2021-11-29 08:57,94.45,971.95,997.74,214,2.18,1.38,-36,1
1638172700,2021-11-29 08:58,94.29,971.98,997.77,214,2.07,1.25,-35,1
1638172760,2021-11-29 08:59,94.56,971.90,997.68,214,2.09,1.31,-34,1
1638172821,2021-11-29 09:00,94.59,971.96,997.74,214,2.22,1.44,-36,1
1638172881,2021-11-29 09:01,94.40,971.98,997.76,214,2.36,1.55,-34,1
1638172942,2021-11-29 09:02,93.71,972.04,997.82,214,2.24,1.33,-33,1
1638173003,2021-11-29 09:03,94.10,971.98,997.76,214,2.32,1.47,-34,1
1638173064,2021-11-29 09:04,93.85,972.03,997.82,214,2.20,1.31,-35,1
1638173125,2021-11-29 09:05,94.02,972.02,997.81,214,2.25,1.39,-34,1
1638173186,2021-11-29 09:06,94.29,972.05,997.83,214,2.26,1.44,-33,1
1638173247,2021-11-29 09:07,94.28,972.02,997.80,214,2.35,1.52,-36,1
1638173308,2021-11-29 09:08,94.16,972.09,997.88,214,2.36,1.52,-35,1
1638173369,2021-11-29 09:09,94.06,972.09,997.88,214,2.35,1.49,-36,1
1638173552,2021-11-29 09:12,93.50,972.06,997.84,214,2.50,1.56,-34,1
1638173674,2021-11-29 09:14,93.29,972.02,997.80,214,2.48,1.51,-35,1
1638173735,2021-11-29 09:15,93.26,972.03,997.81,214,2.42,1.44,-34,1
1638173796,2021-11-29 09:16,93.47,972.06,997.84,214,2.38,1.44,-35,1
1638173857,2021-11-29 09:17,93.45,972.08,997.86,214,2.47,1.52,-34,1
1638173918,2021-11-29 09:18,93.29,972.12,997.91,214,2.48,1.51,-34,1
1638173979,2021-11-29 09:19,93.27,972.10,997.88,214,2.46,1.48,-36,1
1638174040,2021-11-29 09:20,93.02,972.08,997.87,214,2.56,1.55,-35,1
1638174102,2021-11-29 09:21,92.87,972.12,997.90,214,2.63,1.59,-33,1
1638174163,2021-11-29 09:22,92.33,972.09,997.88,214,2.63,1.51,-34,1
1638174224,2021-11-29 09:23,92.46,972.06,997.84,214,2.64,1.54,-34,1
1638174406,2021-11-29 09:26,92.19,972.12,997.91,214,2.74,1.60,-33,1
1638174467,2021-11-29 09:27,91.66,972.12,997.90,214,2.87,1.65,-34,1
1638174528,2021-11-29 09:28,90.85,972.16,997.94,214,2.84,1.49,-34,1
1638174588,2021-11-29 09:29,91.58,972.15,997.93,214,2.67,1.44,-35,1
1638174649,2021-11-29 09:30,91.69,972.16,997.94,214,2.55,1.34,-35,1
1638174710,2021-11-29 09:31,91.85,972.19,997.97,214,2.67,1.48,-33,1
1638174832,2021-11-29 09:33,91.35,972.23,998.01,214,2.56,1.29,-34,1
1638174893,2021-11-29 09:34,92.10,972.18,997.97,214,2.45,1.30,-34,1
1638174954,2021-11-29 09:35,92.21,972.20,997.98,214,2.63,1.49,-34,1
1638175015,2021-11-29 09:36,91.84,972.24,998.02,214,2.61,1.42,-35,1
1638175077,2021-11-29 09:37,92.10,972.23,998.02,214,2.62,1.47,-34,1
1638175138,2021-11-29 09:38,92.02,972.20,997.99,214,2.77,1.60,-34,1
1638175260,2021-11-29 09:41,91.42,972.30,998.08,214,2.57,1.31,-33,1
1638175321,2021-11-29 09:42,91.60,972.31,998.09,214,2.54,1.31,-34,1
1638175382,2021-11-29 09:43,91.64,972.28,998.06,214,2.42,1.20,-34,1
1638175443,2021-11-29 09:44,92.00,972.29,998.07,214,2.39,1.22,-36,1
1638175504,2021-11-29 09:45,91.68,972.25,998.03,214,2.42,1.21,-35,1
1638175565,2021-11-29 09:46,91.67,972.29,998.07,214,2.52,1.30,-34,1
1638175687,2021-11-29 09:48,91.88,972.33,998.11,214,2.27,1.09,-34,1
1638175748,2021-11-29 09:49,92.29,972.32,998.11,214,2.30,1.18,-34,1
1638175809,2021-11-29 09:50,92.36,972.29,998.07,214,2.41,1.30,-33,1
1638175870,2021-11-29 09:51,92.11,972.37,998.15,214,2.24,1.09,-34,1
1638175931,2021-11-29 09:52,92.35,972.34,998.12,214,2.34,1.23,-35,1
1638175992,2021-11-29 09:53,92.35,972.36,998.14,214,2.35,1.24,-35,1
1638176053,2021-11-29 09:54,92.27,972.37,998.15,214,2.41,1.28,-37,1
1638176114,2021-11-29 09:55,91.81,972.40,998.18,214,2.36,1.17,-33,1
1638176175,2021-11-29 09:56,91.79,972.45,998.23,214,2.45,1.25,-36,1
1638176236,2021-11-29 09:57,91.58,972.39,998.17,214,2.60,1.37,-33,1
1638176297,2021-11-29 09:58,91.24,972.35,998.13,214,2.72,1.44,-35,1
1638176357,2021-11-29 09:59,90.72,972.38,998.16,214,2.71,1.35,-34,1
1638176418,2021-11-29 10:00,90.65,972.41,998.19,214,2.56,1.19,-34,1
1638176479,2021-11-29 10:01,91.06,972.33,998.12,214,2.59,1.28,-33,1
1638176539,2021-11-29 10:02,90.83,972.35,998.13,214,2.71,1.36,-35,1
1638176600,2021-11-29 10:03,90.33,972.41,998.19,214,2.77,1.35,-34,1
1638176660,2021-11-29 10:04,90.13,972.34,998.12,214,2.79,1.33,-34,1
1638176721,2021-11-29 10:05,89.58,972.43,998.21,214,2.82,1.28,-38,1
1638176781,2021-11-29 10:06,89.40,972.41,998.19,214,2.77,1.20,-34,1
1638176841,2021-11-29 10:07,89.04,972.29,998.07,214,2.76,1.14,-36,1
1638176902,2021-11-29 10:08,89.05,972.32,998.10,214,2.79,1.17,-37,1
1638176963,2021-11-29 10:09,88.84,972.33,998.11,214,2.84,1.18,-37,1
1638177024,2021-11-29 10:10,88.83,972.36,998.15,214,2.93,1.27,-36,1
1638177146,2021-11-29 10:12,89.14,972.42,998.21,214,2.70,1.09,-34,1
1638177207,2021-11-29 10:13,89.31,972.46,998.24,214,2.85,1.27,-34,1
1638177268,2021-11-29 10:14,88.91,972.48,998.27,214,2.94,1.29,-34,1
1638177329,2021-11-29 10:15,88.53,972.53,998.31,214,3.02,1.31,-33,1
1638177390,2021-11-29 10:16,88.33,972.55,998.33,214,2.94,1.20,-33,1
1638177451,2021-11-29 10:17,88.44,972.47,998.26,214,3.06,1.34,-36,1
1638177512,2021-11-29 10:18,87.53,972.57,998.35,214,3.00,1.13,-34,1
1638177634,2021-11-29 10:20,87.99,972.53,998.31,214,2.89,1.10,-33,1
1638177695,2021-11-29 10:21,87.99,972.38,998.16,214,3.02,1.23,-33,1
1638177817,2021-11-29 10:23,87.78,972.54,998.33,214,2.93,1.10,-34,1
1638177878,2021-11-29 10:24,87.93,972.53,998.31,214,2.97,1.17,-33,1
1638177939,2021-11-29 10:25,87.70,972.50,998.28,214,3.03,1.19,-34,1
1638178000,2021-11-29 10:26,87.30,972.50,998.28,214,3.12,1.22,-36,1
1638178122,2021-11-29 10:28,86.86,972.59,998.37,214,2.77,0.80,-34,1
1638178183,2021-11-29 10:29,88.28,972.52,998.30,214,2.62,0.88,-34,1
1638178244,2021-11-29 10:30,88.33,972.57,998.35,214,2.70,0.96,-33,1
1638178305,2021-11-29 10:31,88.17,972.56,998.34,214,2.72,0.96,-35,1
1638178427,2021-11-29 10:33,88.06,972.56,998.34,214,2.83,1.05,-34,1
1638178489,2021-11-29 10:34,87.77,972.58,998.37,214,2.96,1.13,-35,1
1638178551,2021-11-29 10:35,87.17,972.56,998.34,214,2.87,0.95,-34,1
1638178612,2021-11-29 10:36,86.90,972.54,998.32,214,2.89,0.93,-34,1
1638178673,2021-11-29 10:37,86.67,972.58,998.36,214,2.96,0.96,-34,1
1638178734,2021-11-29 10:38,86.70,972.56,998.34,214,3.00,1.00,-34,1
1638178796,2021-11-29 10:39,86.38,972.59,998.37,214,3.15,1.10,-36,1
1638178857,2021-11-29 10:40,86.01,972.56,998.34,214,3.04,0.93,-34,1
1638178918,2021-11-29 10:41,86.54,972.56,998.35,214,3.07,1.04,-33,1
1638178979,2021-11-29 10:42,86.35,972.64,998.42,214,3.06,1.00,-34,1
1638179040,2021-11-29 10:44,86.42,972.54,998.32,214,3.12,1.07,-38,1
1638179102,2021-11-29 10:45,86.14,972.56,998.35,214,3.11,1.02,-34,1
1638179164,2021-11-29 10:46,86.36,972.59,998.37,214,3.01,0.96,-39,1
1638179225,2021-11-29 10:47,86.36,972.59,998.37,214,3.11,1.05,-36,1
1638179286,2021-11-29 10:48,85.80,972.58,998.36,214,2.94,0.80,-36,1
1638179347,2021-11-29 10:49,86.99,972.55,998.33,214,2.66,0.71,-39,1
1638179408,2021-11-29 10:50,87.76,972.66,998.45,214,2.53,0.71,-39,1
1638179470,2021-11-29 10:51,88.24,972.69,998.47,214,2.60,0.85,-36,1
1638179531,2021-11-29 10:52,88.33,972.58,998.36,214,2.60,0.87,-33,1
1638179592,2021-11-29 10:53,87.93,972.58,998.37,214,2.85,1.05,-36,1
1638179654,2021-11-29 10:54,87.78,972.62,998.40,214,3.00,1.17,-36,1
1638179716,2021-11-29 10:55,86.97,972.68,998.47,214,2.85,0.90,-33,1
1638179777,2021-11-29 10:56,87.89,972.64,998.43,214,2.66,0.86,-33,1
1638179838,2021-11-29 10:57,87.85,972.65,998.44,214,2.74,0.93,-38,1
1638179898,2021-11-29 10:58,88.13,972.69,998.47,214,2.74,0.97,-34,1
1638180021,2021-11-29 11:00,88.95,972.62,998.40,214,2.74,1.10,-35,1
1638180081,2021-11-29 11:01,88.75,972.59,998.38,214,2.64,0.97,-38,1
1638180142,2021-11-29 11:02,88.75,972.64,998.42,214,2.64,0.97,-35,1
1638180203,2021-11-29 11:03,88.94,972.66,998.44,214,2.57,0.93,-36,1
1638180264,2021-11-29 11:04,88.93,972.65,998.43,214,2.69,1.05,-35,1
1638180325,2021-11-29 11:05,89.14,972.67,998.45,214,2.62,1.01,-36,1
1638180387,2021-11-29 11:06,89.32,972.65,998.43,214,2.64,1.06,-34,1
1638180448,2021-11-29 11:07,89.03,972.69,998.47,214,2.73,1.10,-35,1
1638180511,2021-11-29 11:08,89.06,972.71,998.50,214,2.73,1.11,-36,1
1638180573,2021-11-29 11:09,89.02,972.66,998.44,214,2.86,1.23,-37,1
1638180633,2021-11-29 11:10,88.68,972.72,998.51,214,2.91,1.23,-41,1
1638180695,2021-11-29 11:11,88.29,972.75,998.54,214,3.00,1.25,-35,1
1638180756,2021-11-29 11:12,88.10,972.73,998.51,214,3.09,1.31,-35,1
1638180818,2021-11-29 11:13,88.03,972.72,998.50,214,2.91,1.12,-36,1
1638180879,2021-11-29 11:14,88.68,972.75,998.53,214,2.88,1.20,-37,1
1638180940,2021-11-29 11:15,88.48,972.83,998.61,214,2.79,1.08,-38,1
1638181001,2021-11-29 11:16,89.02,972.82,998.61,214,2.74,1.11,-35,1
1638181062,2021-11-29 11:17,89.19,972.79,998.57,214,2.76,1.16,-38,1
1638181123,2021-11-29 11:18,89.42,972.79,998.58,214,2.61,1.05,-36,1
1638181185,2021-11-29 11:19,89.31,972.77,998.55,214,2.70,1.12,-36,1
1638181248,2021-11-29 11:20,89.29,972.78,998.56,214,2.68,1.09,-38,1
1638181308,2021-11-29 11:21,89.30,972.78,998.56,214,2.79,1.21,-36,1
1638181369,2021-11-29 11:22,88.89,972.73,998.52,214,2.78,1.13,-34,1
1638181431,2021-11-29 11:23,88.96,972.74,998.52,214,2.70,1.06,-35,1
1638181492,2021-11-29 11:24,89.08,972.77,998.55,214,2.70,1.08,-35,1
1638181553,2021-11-29 11:25,89.16,972.77,998.55,214,2.82,1.21,-37,1
1638181614,2021-11-29 11:26,89.32,972.73,998.51,214,2.68,1.10,-35,1
1638181676,2021-11-29 11:27,89.10,972.82,998.61,214,2.75,1.13,-38,1
1638181798,2021-11-29 11:29,88.85,972.85,998.63,214,2.74,1.09,-39,1
1638181859,2021-11-29 11:30,88.95,972.87,998.65,214,2.78,1.14,-36,1
1638181921,2021-11-29 11:32,88.91,972.78,998.57,214,2.75,1.11,-37,1
1638181982,2021-11-29 11:33,89.14,972.86,998.64,214,2.60,0.99,-38,1
1638182044,2021-11-29 11:34,89.22,972.84,998.63,214,2.72,1.12,-38,1
1638182106,2021-11-29 11:35,89.43,972.85,998.63,214,2.71,1.15,-35,1
1638182168,2021-11-29 11:36,89.67,972.90,998.68,214,2.59,1.07,-37,1
1638182230,2021-11-29 11:37,89.50,972.90,998.68,214,2.68,1.13,-36,1
1638182294,2021-11-29 11:38,89.84,972.90,998.68,214,2.58,1.08,-36,1
1638182355,2021-11-29 11:39,89.81,972.97,998.75,214,2.66,1.16,-37,1
1638182416,2021-11-29 11:40,90.30,972.93,998.71,214,2.55,1.12,-37,1
1638182478,2021-11-29 11:41,90.38,972.95,998.73,214,2.63,1.21,-37,1
1638182539,2021-11-29 11:42,90.60,972.96,998.75,214,2.46,1.08,-37,1
1638182600,2021-11-29 11:43,91.44,973.02,998.80,214,2.11,0.86,-36,1
1638182660,2021-11-29 11:44,92.03,972.93,998.72,214,2.27,1.11,-40,1
1638182721,2021-11-29 11:45,91.90,972.96,998.74,214,2.45,1.27,-38,1
1638182781,2021-11-29 11:46,91.65,973.02,998.80,214,2.20,0.98,-38,1
1638182842,2021-11-29 11:47,91.82,973.05,998.84,214,2.28,1.09,-36,1
1638182902,2021-11-29 11:48,91.50,973.03,998.81,214,2.36,1.12,-39,1
1638182963,2021-11-29 11:49,91.71,972.97,998.76,214,2.09,0.88,-38,1
1638183023,2021-11-29 11:50,92.13,972.93,998.71,214,2.21,1.07,-35,1
1638183085,2021-11-29 11:51,92.64,972.95,998.73,214,2.16,1.09,-35,1
1638183145,2021-11-29 11:52,92.55,972.98,998.76,214,2.08,1.00,-37,1
1638183207,2021-11-29 11:53,93.08,972.99,998.77,214,2.16,1.16,-37,1
1638183268,2021-11-29 11:54,92.37,973.00,998.79,214,2.10,0.99,-39,1
1638183329,2021-11-29 11:55,92.22,972.98,998.76,214,2.24,1.11,-38,1
1638183390,2021-11-29 11:56,92.00,972.92,998.71,214,2.25,1.08,-35,1
1638183452,2021-11-29 11:57,91.91,972.92,998.71,214,2.28,1.10,-35,1
1638183513,2021-11-29 11:58,91.95,972.95,998.73,214,2.31,1.14,-35,1
1638183575,2021-11-29 11:59,91.73,972.93,998.72,214,2.42,1.21,-35,1
1638183637,2021-11-29 12:00,92.37,972.93,998.72,214,2.15,1.04,-36,1
1638183698,2021-11-29 12:01,92.53,972.98,998.76,214,2.19,1.11,-37,1
1638183760,2021-11-29 12:02,92.72,972.98,998.76,214,2.11,1.05,-37,1
1638183821,2021-11-29 12:03,92.70,972.92,998.70,214,2.10,1.04,-37,1
1638183883,2021-11-29 12:04,92.92,972.90,998.68,214,2.11,1.08,-35,1
1638183944,2021-11-29 12:05,92.92,972.96,998.74,214,2.23,1.20,-37,1
1638184006,2021-11-29 12:06,92.69,972.95,998.73,214,2.35,1.29,-39,1
1638184067,2021-11-29 12:07,92.30,972.94,998.72,214,2.37,1.25,-34,1
1638184128,2021-11-29 12:08,92.01,972.96,998.75,214,2.46,1.29,-34,1
1638184251,2021-11-29 12:10,92.11,973.07,998.85,214,2.08,0.93,-32,1
1638184312,2021-11-29 12:11,92.19,972.95,998.73,214,2.16,1.02,-35,1
1638184373,2021-11-29 12:12,91.88,973.01,998.79,214,2.08,0.90,-37,1
1638184434,2021-11-29 12:13,91.94,972.97,998.75,214,2.25,1.08,-35,1
1638184496,2021-11-29 12:14,91.42,973.05,998.84,214,2.20,0.95,-36,1
1638184557,2021-11-29 12:15,91.70,973.00,998.78,214,2.21,1.00,-35,1
1638184618,2021-11-29 12:16,91.62,973.05,998.83,214,2.20,0.98,-38,1
1638184680,2021-11-29 12:18,91.64,973.04,998.83,214,2.16,0.94,-34,1
1638184742,2021-11-29 12:19,91.59,973.00,998.78,214,2.31,1.08,-39,1
1638184803,2021-11-29 12:20,91.47,973.05,998.83,214,2.13,0.89,-35,1
1638184864,2021-11-29 12:21,91.80,973.13,998.91,214,2.02,0.83,-36,1
1638184927,2021-11-29 12:22,92.00,973.04,998.82,214,2.20,1.04,-33,1
1638184988,2021-11-29 12:23,91.79,973.02,998.81,214,2.15,0.95,-37,1
1638185050,2021-11-29 12:24,92.11,973.01,998.79,214,2.11,0.96,-35,1
1638185111,2021-11-29 12:25,91.96,973.01,998.79,214,2.26,1.09,-37,1
1638185173,2021-11-29 12:26,91.70,973.02,998.80,214,2.40,1.19,-39,1
1638185234,2021-11-29 12:27,91.24,973.03,998.81,214,2.29,1.01,-36,1
1638185296,2021-11-29 12:28,91.45,973.02,998.81,214,2.29,1.04,-37,1
1638185357,2021-11-29 12:29,91.33,973.01,998.79,214,2.39,1.12,-38,1
1638185418,2021-11-29 12:30,91.27,973.01,998.79,214,2.41,1.13,-40,1
1638185479,2021-11-29 12:31,91.06,973.07,998.85,214,2.45,1.14,-37,1
1638185540,2021-11-29 12:32,91.05,973.03,998.81,214,2.38,1.07,-36,1
1638185601,2021-11-29 12:33,91.28,973.04,998.83,214,2.36,1.08,-39,1
1638185662,2021-11-29 12:34,90.98,973.06,998.84,214,2.35,1.03,-35,1
1638185722,2021-11-29 12:35,90.84,972.99,998.77,214,2.23,0.89,-36,1
1638185784,2021-11-29 12:36,90.97,973.06,998.84,214,2.20,0.88,-35,1
1638185846,2021-11-29 12:37,91.09,972.97,998.75,214,2.28,0.98,-36,1
1638185906,2021-11-29 12:38,90.83,972.98,998.77,214,2.45,1.11,-34,1
1638185968,2021-11-29 12:39,90.35,973.03,998.81,214,2.29,0.87,-34,1
1638186029,2021-11-29 12:40,90.56,972.96,998.74,214,2.23,0.85,-37,1
1638186090,2021-11-29 12:41,90.90,973.01,998.79,214,2.29,0.96,-35,1
1638186215,2021-11-29 12:43,90.40,973.03,998.81,214,2.27,0.86,-37,1
1638186276,2021-11-29 12:44,90.41,973.06,998.84,214,2.38,0.97,-35,1
1638186337,2021-11-29 12:45,90.18,973.08,998.87,214,2.35,0.91,-36,1
1638186398,2021-11-29 12:46,90.36,973.01,998.80,214,2.17,0.76,-35,1
1638186460,2021-11-29 12:47,90.63,973.08,998.86,214,2.18,0.81,-35,1
1638186521,2021-11-29 12:48,90.90,973.09,998.87,214,2.09,0.76,-39,1
1638186582,2021-11-29 12:49,91.05,973.07,998.85,214,2.17,0.86,-37,1
1638186644,2021-11-29 12:50,90.99,973.10,998.88,214,2.25,0.93,-35,1
1638186705,2021-11-29 12:51,90.73,973.11,998.89,214,2.19,0.83,-36,1
1638186767,2021-11-29 12:52,90.53,973.15,998.93,214,2.06,0.67,-36,1
1638186828,2021-11-29 12:53,90.68,973.27,999.06,214,2.00,0.64,-41,1
1638186889,2021-11-29 12:54,90.60,973.21,999.00,214,2.16,0.78,-36,1
1638186950,2021-11-29 12:55,90.40,973.19,998.97,214,2.17,0.76,-34,1
1638187011,2021-11-29 12:56,90.33,973.23,999.01,214,2.19,0.77,-38,1
1638187072,2021-11-29 12:57,90.56,973.22,999.01,214,2.26,0.88,-37,1
1638187132,2021-11-29 12:58,90.04,973.22,999.00,214,2.30,0.84,-35,1
1638187194,2021-11-29 12:59,90.07,973.25,999.03,214,2.29,0.83,-37,1
1638187254,2021-11-29 13:00,90.25,973.22,999.01,214,2.21,0.78,-34,1
1638187316,2021-11-29 13:01,90.52,973.23,999.02,214,2.22,0.83,-34,1
1638187377,2021-11-29 13:02,89.94,973.27,999.06,214,2.06,0.58,-35,1
1638187438,2021-11-29 13:03,90.24,973.24,999.02,214,2.02,0.59,-37,1
1638187499,2021-11-29 13:04,90.75,973.22,999.00,214,2.13,0.78,-36,1
1638187560,2021-11-29 13:06,90.65,973.25,999.03,214,2.22,0.85,-39,1
1638187622,2021-11-29 13:07,90.42,973.25,999.04,214,2.16,0.75,-34,1
1638187683,2021-11-29 13:08,90.33,973.28,999.07,214,2.17,0.75,-35,1
1638187744,2021-11-29 13:09,90.32,973.17,998.95,214,2.25,0.83,-34,1
1638187806,2021-11-29 13:10,89.92,973.23,999.01,214,2.44,0.96,-34,1
1638187867,2021-11-29 13:11,89.68,973.34,999.12,214,2.17,0.65,-37,1
1638187928,2021-11-29 13:12,89.81,973.27,999.06,214,2.27,0.77,-35,1
1638187989,2021-11-29 13:13,89.63,973.29,999.07,214,2.35,0.82,-36,1
1638188050,2021-11-29 13:14,89.35,973.26,999.05,214,2.52,0.95,-39,1
1638188112,2021-11-29 13:15,89.41,973.37,999.15,214,2.49,0.93,-34,1
1638188173,2021-11-29 13:16,89.39,973.35,999.13,214,2.14,0.58,-36,1
1638188234,2021-11-29 13:17,89.36,973.31,999.09,214,2.31,0.74,-37,1
1638188295,2021-11-29 13:18,89.54,973.32,999.11,214,2.37,0.83,-34,1
1638188356,2021-11-29 13:19,89.66,973.30,999.08,214,2.23,0.71,-35,1
1638188419,2021-11-29 13:20,89.90,973.33,999.12,214,2.21,0.73,-37,1
1638188479,2021-11-29 13:21,90.02,973.32,999.10,214,2.30,0.83,-34,1
1638188540,2021-11-29 13:22,90.02,973.32,999.10,214,2.16,0.69,-37,1
1638188601,2021-11-29 13:23,90.46,973.34,999.13,214,2.16,0.76,-36,1
1638188662,2021-11-29 13:24,90.29,973.31,999.10,214,2.32,0.89,-34,1
1638188723,2021-11-29 13:25,90.02,973.40,999.18,214,1.99,0.53,-41,1
1638188785,2021-11-29 13:26,90.49,973.33,999.11,214,2.00,0.61,-35,1
1638188847,2021-11-29 13:27,91.24,973.38,999.16,214,1.88,0.60,-35,1
1638188907,2021-11-29 13:28,91.44,973.30,999.08,214,1.96,0.71,-38,1
1638188969,2021-11-29 13:29,91.24,973.31,999.10,214,2.10,0.82,-36,1
1638189030,2021-11-29 13:30,91.04,973.30,999.09,214,2.21,0.90,-37,1
1638189091,2021-11-29 13:31,90.56,973.33,999.12,214,2.27,0.89,-37,1
1638189152,2021-11-29 13:32,90.14,973.36,999.15,214,2.24,0.79,-36,1
1638189274,2021-11-29 13:34,90.55,973.35,999.13,214,2.11,0.73,-39,1
1638189396,2021-11-29 13:36,90.64,973.39,999.18,214,2.18,0.81,-35,1
1638189457,2021-11-29 13:37,90.62,973.38,999.16,214,2.19,0.82,-34,1
1638189518,2021-11-29 13:38,90.32,973.45,999.24,214,2.21,0.79,-39,1
1638189579,2021-11-29 13:39,90.04,973.48,999.26,214,2.17,0.71,-38,1
1638189641,2021-11-29 13:40,89.95,973.44,999.22,214,2.22,0.74,-34,1
1638189702,2021-11-29 13:41,90.04,973.32,999.10,214,2.21,0.75,-36,1
1638189763,2021-11-29 13:42,89.97,973.47,999.25,214,2.26,0.78,-35,1
1638189824,2021-11-29 13:43,89.70,973.43,999.21,214,2.17,0.66,-35,1
1638189886,2021-11-29 13:44,89.68,973.46,999.25,214,2.12,0.60,-35,1
1638189947,2021-11-29 13:45,89.82,973.52,999.30,214,1.97,0.48,-34,1
1638190008,2021-11-29 13:46,90.13,973.52,999.30,214,2.01,0.56,-35,1
1638190069,2021-11-29 13:47,90.07,973.56,999.34,214,2.07,0.61,-34,1
1638190130,2021-11-29 13:48,89.91,973.50,999.28,214,1.98,0.50,-35,1
1638190191,2021-11-29 13:49,89.81,973.52,999.30,214,1.87,0.37,-34,1
1638190252,2021-11-29 13:50,89.86,973.55,999.34,214,1.89,0.40,-35,1
1638190314,2021-11-29 13:51,89.90,973.50,999.29,214,1.97,0.49,-34,1
1638190376,2021-11-29 13:52,90.02,973.57,999.35,214,1.75,0.29,-35,1
1638190437,2021-11-29 13:53,90.60,973.57,999.35,214,1.78,0.41,-37,1
1638190498,2021-11-29 13:54,90.62,973.56,999.34,214,1.84,0.47,-34,1
1638190559,2021-11-29 13:55,90.37,973.58,999.36,214,1.78,0.37,-35,1
1638190620,2021-11-29 13:57,90.64,973.54,999.32,214,1.88,0.51,-35,1
1638190743,2021-11-29 13:59,90.17,973.59,999.37,214,1.90,0.46,-35,1
1638190805,2021-11-29 14:00,90.42,973.56,999.34,214,1.93,0.53,-36,1
1638190866,2021-11-29 14:01,90.27,973.54,999.32,214,2.12,0.69,-33,1
1638190927,2021-11-29 14:02,89.61,973.65,999.44,214,2.05,0.52,-34,1
1638190988,2021-11-29 14:03,89.61,973.62,999.40,214,2.08,0.55,-34,1
1638191111,2021-11-29 14:05,89.24,973.63,999.41,214,2.29,0.70,-35,1
1638191172,2021-11-29 14:06,89.04,973.69,999.47,214,2.19,0.57,-34,1
1638191234,2021-11-29 14:07,89.58,973.74,999.52,214,2.04,0.51,-42,1
1638191295,2021-11-29 14:08,89.68,973.69,999.48,214,2.09,0.57,-35,1
1638191356,2021-11-29 14:09,89.58,973.72,999.51,214,1.99,0.46,-35,1
1638191418,2021-11-29 14:10,90.10,973.72,999.50,214,2.07,0.62,-35,1
1638191478,2021-11-29 14:11,89.92,973.73,999.51,214,2.07,0.59,-34,1
1638191539,2021-11-29 14:12,89.65,973.76,999.54,214,2.00,0.48,-35,1
1638191601,2021-11-29 14:13,89.89,973.72,999.51,214,2.06,0.58,-34,1
1638191661,2021-11-29 14:14,89.59,973.82,999.60,214,1.92,0.39,-36,1
1638191722,2021-11-29 14:15,90.11,973.74,999.53,214,1.86,0.41,-34,1
1638191782,2021-11-29 14:16,90.33,973.70,999.48,214,1.87,0.45,-34,1
1638191843,2021-11-29 14:17,90.26,973.72,999.50,214,2.00,0.57,-37,1
1638191904,2021-11-29 14:18,89.62,973.73,999.52,214,2.14,0.61,-34,1
1638191965,2021-11-29 14:19,89.68,973.75,999.53,214,1.91,0.39,-37,1
1638192025,2021-11-29 14:20,89.85,973.79,999.57,214,2.11,0.62,-35,1
1638192086,2021-11-29 14:21,89.42,973.81,999.60,214,2.20,0.64,-35,1
1638192208,2021-11-29 14:23,89.33,973.91,999.69,214,2.01,0.44,-36,1
1638192269,2021-11-29 14:24,89.80,973.88,999.66,214,1.87,0.37,-35,1
1638192330,2021-11-29 14:25,90.16,973.86,999.64,214,1.92,0.48,-35,1
1638192453,2021-11-29 14:27,89.98,973.96,999.74,214,2.07,0.60,-35,1
1638192515,2021-11-29 14:28,89.19,973.97,999.75,214,2.16,0.57,-35,1
1638192576,2021-11-29 14:29,88.92,973.94,999.72,214,2.10,0.47,-37,1
1638192637,2021-11-29 14:30,89.28,973.98,999.77,214,2.05,0.47,-34,1
1638192698,2021-11-29 14:31,89.15,973.94,999.73,214,2.00,0.40,-35,1
1638192760,2021-11-29 14:32,89.30,973.96,999.74,214,2.04,0.46,-35,1
1638192821,2021-11-29 14:33,89.28,974.01,999.79,214,2.07,0.49,-33,1
1638192883,2021-11-29 14:34,89.14,974.05,999.83,214,2.04,0.44,-36,1
1638192947,2021-11-29 14:35,89.09,974.07,999.86,214,2.00,0.39,-35,1
1638193071,2021-11-29 14:37,88.91,974.09,999.87,214,2.08,0.44,-35,1
1638193134,2021-11-29 14:38,88.89,974.12,999.90,214,2.15,0.51,-36,1
1638193195,2021-11-29 14:39,88.72,974.07,999.85,214,2.15,0.48,-35,1
1638193257,2021-11-29 14:40,88.33,974.09,999.87,214,2.13,0.40,-38,1
1638193319,2021-11-29 14:41,88.75,974.12,999.90,214,2.13,0.47,-40,1
1638193380,2021-11-29 14:43,88.41,974.11,999.89,214,2.19,0.47,-35,1
1638193441,2021-11-29 14:44,88.28,974.11,999.89,214,2.19,0.45,-35,1
1638193502,2021-11-29 14:45,87.86,974.17,999.95,214,2.21,0.41,-34,1
1638193563,2021-11-29 14:46,88.16,974.14,999.93,214,2.13,0.38,-39,1
1638193624,2021-11-29 14:47,88.26,974.16,999.94,214,2.27,0.53,-35,1
1638193685,2021-11-29 14:48,88.06,974.20,999.98,214,2.15,0.38,-42,1
1638193746,2021-11-29 14:49,87.85,974.19,999.97,214,2.21,0.41,-35,1
1638193808,2021-11-29 14:50,87.91,974.16,999.95,214,2.25,0.45,-34,1
1638193870,2021-11-29 14:51,87.83,974.21,999.99,214,2.37,0.56,-34,1
1638193992,2021-11-29 14:53,87.20,974.26,1000.04,214,2.30,0.39,-36,1
1638194053,2021-11-29 14:54,87.05,974.20,999.98,214,2.39,0.46,-35,1
1638194114,2021-11-29 14:55,87.07,974.26,1000.04,214,2.35,0.42,-33,1
1638194176,2021-11-29 14:56,87.37,974.26,1000.04,214,2.29,0.41,-36,1
1638194238,2021-11-29 14:57,87.31,974.21,1000.00,214,2.10,0.21,-36,1
1638194299,2021-11-29 14:58,87.59,974.19,999.98,214,2.28,0.43,-34,1
1638194360,2021-11-29 14:59,87.63,974.30,1000.09,214,2.21,0.37,-37,1
1638194421,2021-11-29 15:00,87.27,974.21,999.99,214,2.21,0.31,-34,1
1638194481,2021-11-29 15:01,86.94,974.34,1000.12,214,2.29,0.34,-34,1
1638194542,2021-11-29 15:02,87.10,974.31,1000.09,214,2.17,0.25,-35,1
1638194603,2021-11-29 15:03,87.00,974.38,1000.17,214,1.98,0.05,-35,1
1638194663,2021-11-29 15:04,87.70,974.38,1000.16,214,1.99,0.16,-33,1
1638194724,2021-11-29 15:05,87.67,974.34,1000.13,214,1.87,0.04,-35,1
1638194784,2021-11-29 15:06,87.87,974.28,1000.06,214,2.05,0.25,-35,1
1638194845,2021-11-29 15:07,87.75,974.37,1000.15,214,2.11,0.29,-39,1
1638194906,2021-11-29 15:08,87.53,974.40,1000.19,214,2.23,0.38,-38,1
1638194967,2021-11-29 15:09,87.19,974.41,1000.20,214,2.19,0.28,-39,1
1638195029,2021-11-29 15:10,87.41,974.47,1000.26,214,2.01,0.14,-37,1
1638195090,2021-11-29 15:11,87.81,974.49,1000.27,214,2.00,0.19,-35,1
1638195151,2021-11-29 15:12,87.68,974.51,1000.30,214,1.98,0.15,-34,1
1638195213,2021-11-29 15:13,87.45,974.52,1000.31,214,2.16,0.29,-34,1
1638195274,2021-11-29 15:14,87.17,974.53,1000.31,214,2.28,0.37,-33,1
1638195336,2021-11-29 15:15,86.75,974.52,1000.30,214,2.35,0.37,-33,1
1638195397,2021-11-29 15:16,86.70,974.51,1000.29,214,2.14,0.16,-34,1
1638195458,2021-11-29 15:17,86.80,974.53,1000.31,214,2.18,0.21,-34,1
1638195520,2021-11-29 15:18,86.60,974.53,1000.31,214,2.26,0.26,-37,1
1638195582,2021-11-29 15:19,86.42,974.53,1000.32,214,2.34,0.31,-34,1
1638195644,2021-11-29 15:20,86.21,974.54,1000.32,214,2.29,0.22,-32,1
1638195707,2021-11-29 15:21,87.02,974.55,1000.33,214,2.06,0.13,-34,1
1638195768,2021-11-29 15:22,87.66,974.57,1000.35,214,1.98,0.15,-34,1
1638195830,2021-11-29 15:23,87.78,974.59,1000.37,214,2.01,0.20,-34,1
1638195891,2021-11-29 15:24,87.59,974.61,1000.39,214,2.09,0.25,-38,1
1638195952,2021-11-29 15:25,87.79,974.64,1000.42,214,1.98,0.17,-35,1
1638196013,2021-11-29 15:26,87.94,974.68,1000.46,214,1.96,0.17,-33,1
1638196075,2021-11-29 15:27,88.40,974.69,1000.47,214,1.99,0.27,-36,1
1638196138,2021-11-29 15:28,88.26,974.71,1000.49,214,1.94,0.20,-33,1
1638196200,2021-11-29 15:30,88.48,974.71,1000.49,214,1.87,0.17,-34,1
1638196262,2021-11-29 15:31,88.37,974.68,1000.47,214,1.84,0.12,-36,1
1638196323,2021-11-29 15:32,88.42,974.73,1000.51,214,1.79,0.08,-34,1
1638196384,2021-11-29 15:33,88.16,974.75,1000.54,214,1.92,0.17,-34,1
1638196446,2021-11-29 15:34,87.59,974.78,1000.57,214,1.93,0.09,-34,1
1638196507,2021-11-29 15:35,87.55,974.83,1000.61,214,1.94,0.09,-34,1
1638196570,2021-11-29 15:36,87.49,974.79,1000.58,214,1.87,0.01,-36,1
1638196631,2021-11-29 15:37,87.68,974.78,1000.57,214,1.88,0.05,-35,1
1638196693,2021-11-29 15:38,87.57,974.80,1000.58,214,1.70,-0.14,-36,1
1638196755,2021-11-29 15:39,88.07,974.78,1000.56,214,1.69,-0.07,-34,1
1638196817,2021-11-29 15:40,88.32,974.77,1000.55,214,1.63,-0.09,-37,1
1638196879,2021-11-29 15:41,88.40,974.84,1000.62,214,1.56,-0.15,-34,1
1638196941,2021-11-29 15:42,88.27,974.84,1000.62,214,1.64,-0.09,-35,1
1638197002,2021-11-29 15:43,88.39,974.78,1000.56,214,1.71,-0.00,-34,1
1638197063,2021-11-29 15:44,87.74,974.87,1000.65,214,1.80,-0.02,-35,1
1638197123,2021-11-29 15:45,87.67,974.86,1000.64,214,1.74,-0.09,-35,1
1638197184,2021-11-29 15:46,87.74,974.91,1000.70,214,1.83,0.01,-33,1
1638197245,2021-11-29 15:47,87.16,975.00,1000.78,214,1.89,-0.02,-34,1
1638197307,2021-11-29 15:48,86.53,974.96,1000.74,214,2.06,0.05,-36,1
1638197368,2021-11-29 15:49,86.22,975.00,1000.79,214,2.07,0.01,-34,1
1638197429,2021-11-29 15:50,86.14,975.07,1000.86,214,2.01,-0.06,-34,1
1638197490,2021-11-29 15:51,86.15,975.01,1000.79,214,1.89,-0.18,-34,1
1638197551,2021-11-29 15:52,86.32,975.05,1000.83,214,1.92,-0.12,-32,1
1638197613,2021-11-29 15:53,86.51,975.05,1000.83,214,1.95,-0.06,-35,1
1638197674,2021-11-29 15:54,85.47,975.05,1000.84,214,1.93,-0.25,-34,1
1638197735,2021-11-29 15:55,85.43,975.17,1000.95,214,1.98,-0.21,-35,1
1638197796,2021-11-29 15:56,85.49,975.12,1000.90,214,1.84,-0.33,-35,1
1638197857,2021-11-29 15:57,85.58,975.14,1000.92,214,1.77,-0.39,-32,1
1638197918,2021-11-29 15:58,85.45,975.18,1000.96,214,1.82,-0.36,-38,1
1638197979,2021-11-29 15:59,85.80,975.11,1000.89,214,1.83,-0.29,-35,1
1638198040,2021-11-29 16:00,85.98,975.15,1000.93,214,1.87,-0.23,-33,1
1638198101,2021-11-29 16:01,85.65,975.14,1000.93,214,1.97,-0.18,-36,1
1638198163,2021-11-29 16:02,85.57,975.22,1001.00,214,1.85,-0.31,-36,1
1638198224,2021-11-29 16:03,85.75,975.22,1001.00,214,1.85,-0.28,-33,1
1638198285,2021-11-29 16:04,85.58,975.24,1001.02,214,1.87,-0.29,-34,1
1638198346,2021-11-29 16:05,85.87,975.19,1000.98,214,1.74,-0.37,-35,1
1638198407,2021-11-29 16:06,85.90,975.23,1001.01,214,1.86,-0.25,-34,1
1638198468,2021-11-29 16:07,85.35,975.26,1001.04,214,2.02,-0.18,-34,1
1638198530,2021-11-29 16:08,84.52,975.28,1001.06,214,2.11,-0.23,-34,1
1638198591,2021-11-29 16:09,84.19,975.37,1001.15,214,1.94,-0.45,-35,1
1638198652,2021-11-29 16:10,84.42,975.34,1001.12,214,1.96,-0.39,-34,1
1638198713,2021-11-29 16:11,84.49,975.35,1001.13,214,1.95,-0.39,-33,1
1638198774,2021-11-29 16:12,84.50,975.39,1001.17,214,1.95,-0.39,-35,1
1638198836,2021-11-29 16:13,84.53,975.48,1001.26,214,1.83,-0.50,-35,1
1638198898,2021-11-29 16:14,84.64,975.40,1001.19,214,1.97,-0.34,-34,1
1638198959,2021-11-29 16:15,84.66,975.48,1001.27,214,1.78,-0.53,-35,1
1638199020,2021-11-29 16:17,85.34,975.53,1001.31,214,1.66,-0.54,-34,1
1638199082,2021-11-29 16:18,85.40,975.55,1001.33,214,1.69,-0.50,-35,1
1638199144,2021-11-29 16:19,85.38,975.52,1001.31,214,1.71,-0.48,-34,1
1638199205,2021-11-29 16:20,85.39,975.59,1001.37,214,1.69,-0.50,-34,1
1638199266,2021-11-29 16:21,85.69,975.63,1001.41,214,1.74,-0.40,-35,1
1638199328,2021-11-29 16:22,85.57,975.73,1001.51,214,1.61,-0.55,-33,1
1638199389,2021-11-29 16:23,84.99,975.64,1001.42,214,1.81,-0.44,-33,1
1638199451,2021-11-29 16:24,84.48,975.62,1001.41,214,1.77,-0.57,-35,1
1638199512,2021-11-29 16:25,84.75,975.67,1001.46,214,1.82,-0.47,-32,1
1638199573,2021-11-29 16:26,84.84,975.59,1001.37,214,1.71,-0.57,-34,1
1638199634,2021-11-29 16:27,85.29,975.70,1001.48,214,1.46,-0.74,-36,1
1638199695,2021-11-29 16:28,85.79,975.62,1001.40,214,1.42,-0.70,-36,1
1638199756,2021-11-29 16:29,85.96,975.67,1001.45,214,1.45,-0.64,-33,1
1638199817,2021-11-29 16:30,85.59,975.67,1001.46,214,1.44,-0.71,-36,1
1638199879,2021-11-29 16:31,85.76,975.67,1001.46,214,1.43,-0.69,-34,1
1638199940,2021-11-29 16:32,85.67,975.69,1001.47,214,1.53,-0.61,-34,1
1638200001,2021-11-29 16:33,85.35,975.70,1001.48,214,1.52,-0.67,-34,1
1638200062,2021-11-29 16:34,85.62,975.79,1001.57,214,1.34,-0.80,-34,1
1638200123,2021-11-29 16:35,85.09,975.70,1001.48,214,1.55,-0.68,-33,1
1638200185,2021-11-29 16:36,84.90,975.71,1001.49,214,1.46,-0.80,-33,1
1638200246,2021-11-29 16:37,85.11,975.84,1001.62,214,1.53,-0.70,-36,1
1638200307,2021-11-29 16:38,85.62,975.74,1001.52,214,1.44,-0.71,-35,1
1638200368,2021-11-29 16:39,86.02,975.74,1001.52,214,1.48,-0.60,-34,1
1638200430,2021-11-29 16:40,85.74,975.80,1001.59,214,1.54,-0.59,-34,1
1638200491,2021-11-29 16:41,84.85,975.85,1001.64,214,1.46,-0.81,-34,1
1638200552,2021-11-29 16:42,85.03,975.79,1001.57,214,1.42,-0.82,-36,1
1638200613,2021-11-29 16:43,85.00,975.80,1001.58,214,1.53,-0.72,-33,1
1638200675,2021-11-29 16:44,84.72,975.80,1001.58,214,1.70,-0.60,-35,1
1638200736,2021-11-29 16:45,83.91,975.86,1001.64,214,1.55,-0.87,-34,1
1638200798,2021-11-29 16:46,83.98,975.90,1001.69,214,1.53,-0.88,-34,1
1638200860,2021-11-29 16:47,83.53,975.92,1001.70,214,1.20,-1.28,-34,1
1638200922,2021-11-29 16:48,84.41,975.91,1001.69,214,1.29,-1.05,-35,1
1638200983,2021-11-29 16:49,84.04,975.90,1001.68,214,1.24,-1.16,-33,1
1638201046,2021-11-29 16:50,83.80,976.12,1001.90,214,1.28,-1.16,-34,1
1638201109,2021-11-29 16:51,82.64,975.96,1001.74,214,1.39,-1.24,-34,1
1638201170,2021-11-29 16:52,81.19,976.07,1001.85,214,1.39,-1.48,-36,1
1638201232,2021-11-29 16:53,80.22,976.00,1001.79,214,1.39,-1.64,-35,1
1638201293,2021-11-29 16:54,79.92,976.18,1001.96,214,1.41,-1.68,-36,1
1638201354,2021-11-29 16:55,79.73,976.15,1001.93,214,1.46,-1.66,-34,1
1638201415,2021-11-29 16:56,79.63,976.11,1001.90,214,1.39,-1.74,-35,1
1638201476,2021-11-29 16:57,79.44,976.09,1001.87,214,1.50,-1.67,-34,1
1638201537,2021-11-29 16:58,79.62,976.16,1001.94,214,1.51,-1.63,-34,1
1638201599,2021-11-29 16:59,79.19,976.21,1001.99,214,1.33,-1.88,-32,1
1638201660,2021-11-29 17:01,79.60,976.20,1001.98,214,1.44,-1.70,-33,1
1638201721,2021-11-29 17:02,79.68,976.19,1001.97,214,1.54,-1.59,-35,1
1638201783,2021-11-29 17:03,79.36,976.25,1002.03,214,1.61,-1.58,-34,1
1638201844,2021-11-29 17:04,79.28,976.27,1002.05,214,1.51,-1.69,-36,1
1638201905,2021-11-29 17:05,79.15,976.33,1002.12,214,1.46,-1.76,-35,1
1638201965,2021-11-29 17:06,79.58,976.29,1002.07,214,1.47,-1.67,-35,1
1638202026,2021-11-29 17:07,79.40,976.32,1002.10,214,1.55,-1.63,-35,1
1638202088,2021-11-29 17:08,79.48,976.20,1001.99,214,1.56,-1.60,-34,1
1638202149,2021-11-29 17:09,79.58,976.25,1002.04,214,1.60,-1.55,-36,1
1638202211,2021-11-29 17:10,79.96,976.29,1002.07,214,1.55,-1.53,-34,1
1638202272,2021-11-29 17:11,80.02,976.29,1002.08,214,1.53,-1.54,-34,1
1638202333,2021-11-29 17:12,80.38,976.30,1002.09,214,1.43,-1.58,-33,1
1638202394,2021-11-29 17:13,80.31,976.35,1002.13,214,1.55,-1.47,-34,1
1638202455,2021-11-29 17:14,79.91,976.38,1002.16,214,1.38,-1.71,-36,1
1638202516,2021-11-29 17:15,80.30,976.31,1002.09,214,1.20,-1.82,-34,1
1638202578,2021-11-29 17:16,80.70,976.29,1002.07,214,1.24,-1.71,-33,1
1638202641,2021-11-29 17:17,80.25,976.40,1002.18,214,1.28,-1.75,-34,1
1638202701,2021-11-29 17:18,80.39,976.33,1002.11,214,1.43,-1.58,-36,1
1638202762,2021-11-29 17:19,80.10,976.37,1002.16,214,1.41,-1.64,-33,1
1638202823,2021-11-29 17:20,79.95,976.38,1002.16,214,1.48,-1.60,-35,1
1638202885,2021-11-29 17:21,79.91,976.36,1002.14,214,1.59,-1.50,-33,1
1638202946,2021-11-29 17:22,79.77,976.41,1002.19,214,1.69,-1.43,-36,1
1638203007,2021-11-29 17:23,79.57,976.43,1002.22,214,1.70,-1.45,-34,1
1638203069,2021-11-29 17:24,79.53,976.53,1002.31,214,1.63,-1.53,-34,1
1638203131,2021-11-29 17:25,79.66,976.48,1002.27,214,1.53,-1.60,-34,1
1638203192,2021-11-29 17:26,79.84,976.47,1002.25,214,1.59,-1.51,-35,1
1638203253,2021-11-29 17:27,79.80,976.59,1002.38,214,1.43,-1.68,-35,1
1638203314,2021-11-29 17:28,80.16,976.52,1002.30,214,1.53,-1.52,-37,1
1638203376,2021-11-29 17:29,80.06,976.53,1002.31,214,1.42,-1.64,-36,1
1638203437,2021-11-29 17:30,80.32,976.60,1002.38,214,1.46,-1.56,-35,1
1638203499,2021-11-29 17:31,80.37,976.58,1002.36,214,1.60,-1.41,-33,1
1638203560,2021-11-29 17:32,80.24,976.63,1002.42,214,1.63,-1.41,-33,1
1638203620,2021-11-29 17:33,80.03,976.69,1002.47,214,1.75,-1.32,-34,1
1638203682,2021-11-29 17:34,79.89,976.64,1002.42,214,1.76,-1.34,-34,1
1638203744,2021-11-29 17:35,80.00,976.63,1002.41,214,1.72,-1.36,-33,1
1638203806,2021-11-29 17:36,80.11,976.64,1002.43,214,1.68,-1.38,-35,1
1638203868,2021-11-29 17:37,80.10,976.62,1002.40,214,1.69,-1.37,-34,1
1638203929,2021-11-29 17:38,80.00,976.71,1002.50,214,1.68,-1.40,-35,1
1638203991,2021-11-29 17:39,80.16,976.68,1002.47,214,1.61,-1.44,-34,1
1638204052,2021-11-29 17:40,79.91,976.71,1002.49,214,1.75,-1.35,-34,1
1638204113,2021-11-29 17:41,79.23,976.70,1002.49,214,1.63,-1.58,-35,1
1638204175,2021-11-29 17:42,79.39,976.75,1002.53,214,1.57,-1.61,-34,1
1638204236,2021-11-29 17:43,79.56,976.72,1002.50,214,1.55,-1.60,-33,1
1638204298,2021-11-29 17:44,79.56,976.83,1002.61,214,1.56,-1.59,-33,1
1638204359,2021-11-29 17:45,79.58,976.82,1002.60,214,1.49,-1.66,-35,1
1638204420,2021-11-29 17:47,79.44,976.76,1002.55,214,1.62,-1.55,-37,1
1638204481,2021-11-29 17:48,78.89,976.82,1002.60,214,1.63,-1.64,-35,1
1638204543,2021-11-29 17:49,78.60,976.85,1002.63,214,1.44,-1.87,-34,1
1638204604,2021-11-29 17:50,78.74,976.79,1002.57,214,1.51,-1.78,-34,1
1638204666,2021-11-29 17:51,78.50,976.82,1002.61,214,1.44,-1.89,-36,1
1638204727,2021-11-29 17:52,79.21,976.90,1002.68,214,1.42,-1.79,-34,1
1638204790,2021-11-29 17:53,79.14,976.89,1002.67,214,1.54,-1.68,-34,1
1638204851,2021-11-29 17:54,78.63,976.88,1002.67,214,1.58,-1.73,-35,1
1638204912,2021-11-29 17:55,78.76,976.84,1002.63,214,1.52,-1.77,-38,1
1638204974,2021-11-29 17:56,78.62,976.88,1002.66,214,1.61,-1.70,-38,1
1638205036,2021-11-29 17:57,78.58,976.92,1002.70,214,1.60,-1.72,-34,1
1638205098,2021-11-29 17:58,78.75,976.92,1002.70,214,1.55,-1.74,-34,1
1638205160,2021-11-29 17:59,79.30,976.95,1002.73,214,1.52,-1.67,-36,1
1638205220,2021-11-29 18:00,79.37,976.91,1002.69,214,1.50,-1.68,-34,1
1638205281,2021-11-29 18:01,79.12,976.96,1002.74,214,1.59,-1.64,-36,1
1638205341,2021-11-29 18:02,79.05,976.92,1002.70,214,1.62,-1.62,-34,1
1638205402,2021-11-29 18:03,78.93,976.98,1002.76,214,1.65,-1.61,-34,1
1638205463,2021-11-29 18:04,79.04,976.97,1002.75,214,1.63,-1.61,-34,1
1638205524,2021-11-29 18:05,79.00,976.94,1002.72,214,1.63,-1.62,-35,1
1638205585,2021-11-29 18:06,79.35,976.96,1002.74,214,1.66,-1.53,-38,1
1638205645,2021-11-29 18:07,79.49,976.99,1002.77,214,1.61,-1.55,-34,1
1638205706,2021-11-29 18:08,79.92,977.08,1002.87,214,1.55,-1.54,-34,1
1638205768,2021-11-29 18:09,80.03,977.08,1002.86,214,1.53,-1.54,-34,1
1638205830,2021-11-29 18:10,80.24,977.05,1002.83,214,1.61,-1.43,-34,1
1638205891,2021-11-29 18:11,79.74,977.09,1002.87,214,1.84,-1.29,-35,1
1638205953,2021-11-29 18:12,79.51,977.09,1002.87,214,1.77,-1.39,-33,1
1638206015,2021-11-29 18:13,79.81,977.10,1002.88,214,1.72,-1.39,-41,1
1638206077,2021-11-29 18:14,79.53,977.09,1002.87,214,1.78,-1.38,-37,1
1638206139,2021-11-29 18:15,79.69,977.09,1002.87,214,1.79,-1.34,-33,1
1638206202,2021-11-29 18:16,79.45,977.16,1002.95,214,1.61,-1.56,-34,1
1638206264,2021-11-29 18:17,79.95,977.18,1002.96,214,1.62,-1.46,-34,1
1638206325,2021-11-29 18:18,79.92,977.17,1002.96,214,1.59,-1.50,-34,1
1638206387,2021-11-29 18:19,79.75,977.14,1002.93,214,1.69,-1.43,-34,1
1638206448,2021-11-29 18:20,79.96,977.12,1002.91,214,1.64,-1.44,-31,1
1638206509,2021-11-29 18:21,80.08,977.13,1002.92,214,1.53,-1.53,-34,1
1638206571,2021-11-29 18:22,80.40,977.10,1002.88,214,1.38,-1.62,-34,1
1638206633,2021-11-29 18:23,81.04,977.17,1002.96,214,1.42,-1.48,-35,1
1638206693,2021-11-29 18:24,81.00,977.11,1002.89,214,1.59,-1.32,-34,1
1638206755,2021-11-29 18:25,80.43,977.18,1002.96,214,1.68,-1.32,-31,1
1638206816,2021-11-29 18:26,80.02,977.15,1002.94,214,1.77,-1.31,-34,1
1638206877,2021-11-29 18:27,80.00,977.22,1003.01,214,1.54,-1.53,-33,1
1638206939,2021-11-29 18:28,80.18,977.12,1002.90,214,1.64,-1.41,-34,1
1638207001,2021-11-29 18:30,80.11,977.10,1002.88,214,1.72,-1.34,-33,1
1638207063,2021-11-29 18:31,79.77,977.22,1003.00,214,1.80,-1.32,-34,1
1638207124,2021-11-29 18:32,79.38,977.19,1002.97,214,1.75,-1.44,-34,1
1638207185,2021-11-29 18:33,80.19,977.18,1002.96,214,1.64,-1.41,-33,1
1638207247,2021-11-29 18:34,80.26,977.20,1002.98,214,1.76,-1.28,-34,1
1638207308,2021-11-29 18:35,80.11,977.21,1002.99,214,1.86,-1.20,-33,1
1638207369,2021-11-29 18:36,80.29,977.17,1002.95,214,1.82,-1.21,-34,1
1638207430,2021-11-29 18:37,79.89,977.20,1002.98,214,1.75,-1.35,-35,1
1638207491,2021-11-29 18:38,79.69,977.19,1002.97,214,1.82,-1.31,-35,1
1638207552,2021-11-29 18:39,79.89,977.13,1002.91,214,1.83,-1.27,-34,1
1638207613,2021-11-29 18:40,79.53,977.20,1002.98,214,1.85,-1.31,-34,1
1638207674,2021-11-29 18:41,79.56,977.11,1002.89,214,1.89,-1.27,-35,1
1638207735,2021-11-29 18:42,79.40,977.12,1002.91,214,1.99,-1.20,-33,1
1638207797,2021-11-29 18:43,79.23,977.09,1002.87,214,1.75,-1.46,-34,1
1638207859,2021-11-29 18:44,79.67,977.08,1002.86,214,1.74,-1.40,-34,1
1638207919,2021-11-29 18:45,79.75,977.11,1002.89,214,1.75,-1.37,-34,1
1638207980,2021-11-29 18:46,79.37,977.08,1002.86,214,1.73,-1.46,-33,1
1638208041,2021-11-29 18:47,79.11,977.07,1002.85,214,1.73,-1.50,-32,1
1638208101,2021-11-29 18:48,78.79,977.08,1002.86,214,1.60,-1.68,-34,1
1638208162,2021-11-29 18:49,79.11,977.09,1002.88,214,1.63,-1.60,-36,1
1638208222,2021-11-29 18:50,78.86,977.06,1002.84,214,1.78,-1.50,-34,1
1638208283,2021-11-29 18:51,78.50,977.06,1002.84,214,1.82,-1.52,-33,1
1638208344,2021-11-29 18:52,77.94,977.10,1002.88,214,1.76,-1.68,-34,1
1638208406,2021-11-29 18:53,78.30,977.14,1002.92,214,1.75,-1.62,-34,1
1638208468,2021-11-29 18:54,78.21,977.15,1002.93,214,1.79,-1.60,-34,1
1638208529,2021-11-29 18:55,78.35,977.17,1002.96,214,1.87,-1.50,-35,1
1638208591,2021-11-29 18:56,77.98,977.25,1003.04,214,2.00,-1.43,-34,1
1638208652,2021-11-29 18:57,77.69,977.29,1003.07,214,2.12,-1.37,-36,1
1638208713,2021-11-29 18:58,77.25,977.34,1003.12,214,2.03,-1.53,-34,1
1638208774,2021-11-29 18:59,77.12,977.27,1003.05,214,2.10,-1.49,-36,1
1638208836,2021-11-29 19:00,77.11,977.38,1003.16,214,2.05,-1.54,-33,1
1638208897,2021-11-29 19:01,78.00,977.38,1003.17,214,1.79,-1.64,-35,1
1638208958,2021-11-29 19:02,78.07,977.37,1003.15,214,1.90,-1.52,-33,1
1638209019,2021-11-29 19:03,78.80,977.37,1003.15,214,1.80,-1.49,-34,1
1638209080,2021-11-29 19:04,78.81,977.36,1003.15,214,1.85,-1.44,-32,1
1638209141,2021-11-29 19:05,78.64,977.34,1003.12,214,1.87,-1.45,-33,1
1638209202,2021-11-29 19:06,79.00,977.35,1003.14,214,1.77,-1.48,-34,1
1638209263,2021-11-29 19:07,79.56,977.33,1003.12,214,1.78,-1.38,-34,1
1638209324,2021-11-29 19:08,79.42,977.33,1003.11,214,1.82,-1.36,-33,1
1638209386,2021-11-29 19:09,79.50,977.30,1003.09,214,1.79,-1.38,-33,1
1638209447,2021-11-29 19:10,79.54,977.33,1003.12,214,1.70,-1.46,-34,1
1638209508,2021-11-29 19:11,79.83,977.27,1003.06,214,1.70,-1.41,-34,1
1638209569,2021-11-29 19:12,79.72,977.40,1003.18,214,1.64,-1.48,-31,1
1638209630,2021-11-29 19:13,79.64,977.31,1003.09,214,1.86,-1.28,-36,1
1638209690,2021-11-29 19:14,79.70,977.29,1003.07,214,1.71,-1.42,-35,1
1638209752,2021-11-29 19:15,79.56,977.28,1003.07,214,1.89,-1.27,-34,1
1638209813,2021-11-29 19:16,79.25,977.32,1003.10,214,1.85,-1.36,-33,1
1638209874,2021-11-29 19:17,79.18,977.31,1003.09,214,1.99,-1.24,-33,1
1638209934,2021-11-29 19:18,78.76,977.30,1003.08,214,1.93,-1.37,-34,1
1638209995,2021-11-29 19:19,79.34,977.33,1003.11,214,1.82,-1.38,-36,1
1638210056,2021-11-29 19:20,79.62,977.26,1003.05,214,1.91,-1.24,-33,1
1638210117,2021-11-29 19:21,79.56,977.29,1003.07,214,1.88,-1.28,-37,1
1638210179,2021-11-29 19:22,79.80,977.36,1003.14,214,1.88,-1.24,-37,1
1638210240,2021-11-29 19:24,79.68,977.39,1003.17,214,2.00,-1.14,-34,1
1638210302,2021-11-29 19:25,79.66,977.31,1003.10,214,2.02,-1.12,-35,1
1638210363,2021-11-29 19:26,79.71,977.36,1003.14,214,1.99,-1.15,-34,1
1638210423,2021-11-29 19:27,79.72,977.38,1003.17,214,2.08,-1.06,-36,1
1638210485,2021-11-29 19:28,79.86,977.41,1003.20,214,2.03,-1.08,-35,1
1638210546,2021-11-29 19:29,80.45,977.37,1003.15,214,1.87,-1.14,-33,1
1638210608,2021-11-29 19:30,80.36,977.48,1003.26,214,1.89,-1.13,-34,1
1638210669,2021-11-29 19:31,80.64,977.44,1003.23,214,1.92,-1.06,-34,1
1638210731,2021-11-29 19:32,81.00,977.42,1003.20,214,1.74,-1.17,-33,1
1638210792,2021-11-29 19:33,81.61,977.42,1003.20,214,1.65,-1.16,-35,1
1638210854,2021-11-29 19:34,81.94,977.45,1003.23,214,1.65,-1.10,-33,1
1638210915,2021-11-29 19:35,81.98,977.43,1003.21,214,1.70,-1.05,-34,1
1638210976,2021-11-29 19:36,81.92,977.46,1003.24,214,1.86,-0.90,-34,1
1638211037,2021-11-29 19:37,81.63,977.48,1003.27,214,1.92,-0.89,-33,1
1638211098,2021-11-29 19:38,81.77,977.45,1003.23,214,1.83,-0.95,-35,1
1638211160,2021-11-29 19:39,81.84,977.48,1003.27,214,1.78,-0.99,-36,1
1638211221,2021-11-29 19:40,81.92,977.42,1003.20,214,1.77,-0.99,-35,1
1638211282,2021-11-29 19:41,82.18,977.47,1003.25,214,1.74,-0.97,-34,1
1638211342,2021-11-29 19:42,82.48,977.47,1003.25,214,1.72,-0.94,-34,1
1638211404,2021-11-29 19:43,82.36,977.44,1003.22,214,1.79,-0.89,-33,1
1638211464,2021-11-29 19:44,82.46,977.47,1003.25,214,1.83,-0.84,-34,1
1638211525,2021-11-29 19:45,82.32,977.47,1003.25,214,1.77,-0.92,-36,1
1638211586,2021-11-29 19:46,82.18,977.47,1003.25,214,1.91,-0.81,-34,1
1638211647,2021-11-29 19:47,81.72,977.53,1003.31,214,1.91,-0.88,-33,1
1638211709,2021-11-29 19:48,81.73,977.54,1003.33,214,1.87,-0.92,-33,1
1638211770,2021-11-29 19:49,82.54,977.50,1003.28,214,1.75,-0.90,-34,1
1638211831,2021-11-29 19:50,82.24,977.50,1003.29,214,1.89,-0.82,-34,1
1638211893,2021-11-29 19:51,82.02,977.51,1003.29,214,2.00,-0.75,-34,1
1638211954,2021-11-29 19:52,81.72,977.52,1003.30,214,1.90,-0.89,-34,1
1638212015,2021-11-29 19:53,82.07,977.53,1003.31,214,1.85,-0.88,-33,1
1638212077,2021-11-29 19:54,82.30,977.47,1003.25,214,1.84,-0.86,-36,1
1638212138,2021-11-29 19:55,82.67,977.47,1003.25,214,1.81,-0.82,-36,1
1638212198,2021-11-29 19:56,82.42,977.48,1003.26,214,1.93,-0.75,-35,1
1638212259,2021-11-29 19:57,82.25,977.50,1003.28,214,1.80,-0.90,-35,1
1638212320,2021-11-29 19:58,82.61,977.44,1003.22,214,1.78,-0.86,-33,1
1638212381,2021-11-29 19:59,82.74,977.40,1003.19,214,1.88,-0.74,-32,1
1638212442,2021-11-29 20:00,82.26,977.44,1003.23,214,1.92,-0.78,-35,1
1638212504,2021-11-29 20:01,82.16,977.43,1003.21,214,1.95,-0.77,-34,1
1638212565,2021-11-29 20:02,82.21,977.54,1003.32,214,1.87,-0.84,-32,1
1638212627,2021-11-29 20:03,82.43,977.46,1003.24,214,1.82,-0.85,-34,1
1638212688,2021-11-29 20:04,82.51,977.45,1003.23,214,1.80,-0.86,-33,1
1638212749,2021-11-29 20:05,82.40,977.42,1003.21,214,1.82,-0.86,-34,1
1638212809,2021-11-29 20:06,82.73,977.36,1003.15,214,1.83,-0.79,-33,1
1638212871,2021-11-29 20:07,82.52,977.38,1003.16,214,1.95,-0.71,-33,1
1638212932,2021-11-29 20:08,82.50,977.44,1003.22,214,1.86,-0.80,-34,1
1638212993,2021-11-29 20:09,82.32,977.43,1003.22,214,1.83,-0.86,-34,1
1638213055,2021-11-29 20:10,82.30,977.45,1003.24,214,1.91,-0.79,-33,1
1638213115,2021-11-29 20:11,82.01,977.44,1003.23,214,1.96,-0.79,-34,1
1638213176,2021-11-29 20:12,82.15,977.48,1003.27,214,1.91,-0.81,-36,1
1638213237,2021-11-29 20:13,82.07,977.46,1003.25,214,2.01,-0.73,-35,1
1638213298,2021-11-29 20:14,81.73,977.52,1003.30,214,2.08,-0.72,-36,1
1638213359,2021-11-29 20:15,81.34,977.49,1003.28,214,2.06,-0.80,-34,1
1638213420,2021-11-29 20:17,81.37,977.50,1003.28,214,2.08,-0.78,-35,1
1638213481,2021-11-29 20:18,81.05,977.53,1003.31,214,2.08,-0.83,-36,1
1638213542,2021-11-29 20:19,81.19,977.50,1003.28,214,1.96,-0.92,-34,1
1638213603,2021-11-29 20:20,81.30,977.52,1003.31,214,1.98,-0.89,-34,1
1638213665,2021-11-29 20:21,81.19,977.55,1003.34,214,1.98,-0.90,-31,1
1638213726,2021-11-29 20:22,81.29,977.53,1003.32,214,2.06,-0.81,-32,1
1638213787,2021-11-29 20:23,80.88,977.57,1003.35,214,2.06,-0.88,-35,1
1638213849,2021-11-29 20:24,80.92,977.55,1003.33,214,1.94,-0.99,-34,1
1638213910,2021-11-29 20:25,81.02,977.56,1003.35,214,2.02,-0.89,-35,1
1638213971,2021-11-29 20:26,81.14,977.57,1003.35,214,2.00,-0.89,-36,1
1638214032,2021-11-29 20:27,81.04,977.57,1003.35,214,2.01,-0.90,-32,1
1638214093,2021-11-29 20:28,81.27,977.58,1003.37,214,1.95,-0.92,-34,1
1638214154,2021-11-29 20:29,81.40,977.56,1003.35,214,2.02,-0.83,-33,1
1638214215,2021-11-29 20:30,81.43,977.56,1003.35,214,1.98,-0.86,-34,1
1638214276,2021-11-29 20:31,81.31,977.56,1003.35,214,2.03,-0.84,-33,1
1638214337,2021-11-29 20:32,81.21,977.62,1003.40,214,2.03,-0.85,-34,1
1638214398,2021-11-29 20:33,81.49,977.64,1003.43,214,1.90,-0.93,-34,1
1638214459,2021-11-29 20:34,81.80,977.63,1003.41,214,2.00,-0.78,-35,1
1638214519,2021-11-29 20:35,81.62,977.60,1003.38,214,2.09,-0.72,-34,1
1638214580,2021-11-29 20:36,81.97,977.63,1003.42,214,1.82,-0.93,-35,1
1638214641,2021-11-29 20:37,82.54,977.67,1003.45,214,1.75,-0.90,-34,1
1638214701,2021-11-29 20:38,83.24,977.58,1003.36,214,1.77,-0.77,-35,1
1638214762,2021-11-29 20:39,83.64,977.62,1003.40,214,1.73,-0.74,-35,1
1638214822,2021-11-29 20:40,83.35,977.60,1003.38,214,1.89,-0.63,-35,1
1638214883,2021-11-29 20:41,83.46,977.69,1003.47,214,1.80,-0.70,-35,1
1638214945,2021-11-29 20:42,83.40,977.64,1003.42,214,1.89,-0.62,-34,1
1638215005,2021-11-29 20:43,83.35,977.69,1003.48,214,1.95,-0.57,-33,1
1638215066,2021-11-29 20:44,83.41,977.72,1003.50,214,1.82,-0.69,-30,1
1638215126,2021-11-29 20:45,83.66,977.71,1003.49,214,1.93,-0.54,-33,1
1638215187,2021-11-29 20:46,83.38,977.70,1003.48,214,1.98,-0.54,-33,1
1638215249,2021-11-29 20:47,83.45,977.69,1003.48,214,1.82,-0.69,-37,1
1638215310,2021-11-29 20:48,83.71,977.74,1003.52,214,1.94,-0.52,-33,1
1638215371,2021-11-29 20:49,83.54,977.78,1003.57,214,1.93,-0.56,-33,1
1638215432,2021-11-29 20:50,83.24,977.75,1003.53,214,2.05,-0.49,-36,1
1638215493,2021-11-29 20:51,83.04,977.78,1003.56,214,2.11,-0.47,-34,1
1638215554,2021-11-29 20:52,82.90,977.89,1003.67,214,2.13,-0.47,-36,1
1638215615,2021-11-29 20:53,83.27,977.77,1003.56,214,2.00,-0.54,-34,1
1638215676,2021-11-29 20:54,83.49,977.81,1003.60,214,1.87,-0.63,-34,1
1638215737,2021-11-29 20:55,84.09,977.82,1003.60,214,1.82,-0.58,-32,1
1638215798,2021-11-29 20:56,84.00,977.81,1003.59,214,1.94,-0.48,-34,1
1638215859,2021-11-29 20:57,83.67,977.85,1003.63,214,1.85,-0.62,-34,1
1638215919,2021-11-29 20:58,83.71,977.81,1003.59,214,1.97,-0.50,-34,1
1638215981,2021-11-29 20:59,83.30,978.01,1003.80,214,2.05,-0.48,-34,1
1638216042,2021-11-29 21:00,81.93,977.90,1003.69,214,2.07,-0.69,-32,1
1638216103,2021-11-29 21:01,82.52,977.87,1003.65,214,1.94,-0.72,-33,1
1638216164,2021-11-29 21:02,82.65,977.86,1003.64,214,2.05,-0.59,-35,1
1638216225,2021-11-29 21:03,82.23,977.86,1003.65,214,2.06,-0.65,-33,1
1638216287,2021-11-29 21:04,82.70,977.93,1003.71,214,1.99,-0.64,-35,1
1638216348,2021-11-29 21:05,82.80,977.88,1003.67,214,1.99,-0.62,-34,1
1638216409,2021-11-29 21:06,82.61,978.02,1003.80,214,2.03,-0.62,-35,1
1638216470,2021-11-29 21:07,82.58,977.98,1003.77,214,2.04,-0.61,-35,1
1638216530,2021-11-29 21:08,82.14,978.01,1003.79,214,1.98,-0.74,-33,1
1638216591,2021-11-29 21:09,82.16,977.97,1003.75,214,2.04,-0.68,-33,1
1638216652,2021-11-29 21:10,81.84,977.97,1003.75,214,1.97,-0.80,-33,1
1638216713,2021-11-29 21:11,82.16,977.98,1003.77,214,1.99,-0.73,-33,1
1638216774,2021-11-29 21:12,81.73,977.95,1003.74,214,1.93,-0.86,-34,1
1638216835,2021-11-29 21:13,81.78,977.97,1003.75,214,2.05,-0.74,-34,1
1638216896,2021-11-29 21:14,81.69,978.00,1003.78,214,2.01,-0.79,-34,1
1638216957,2021-11-29 21:15,81.58,977.89,1003.67,214,2.08,-0.74,-33,1
1638217019,2021-11-29 21:16,81.48,977.95,1003.73,214,1.98,-0.86,-33,1
1638217080,2021-11-29 21:18,81.23,977.95,1003.73,214,2.02,-0.86,-34,1
1638217141,2021-11-29 21:19,81.52,977.96,1003.74,214,2.09,-0.74,-35,1
1638217202,2021-11-29 21:20,81.17,977.99,1003.77,214,2.02,-0.87,-35,1
1638217263,2021-11-29 21:21,81.65,978.02,1003.80,214,1.92,-0.89,-33,1
1638217325,2021-11-29 21:22,81.82,978.01,1003.79,214,1.93,-0.85,-34,1
1638217386,2021-11-29 21:23,81.77,978.03,1003.82,214,1.93,-0.86,-35,1
1638217447,2021-11-29 21:24,81.64,978.04,1003.82,214,2.07,-0.74,-33,1
1638217508,2021-11-29 21:25,81.43,978.01,1003.79,214,2.15,-0.70,-33,1
1638217569,2021-11-29 21:26,81.23,977.99,1003.77,214,2.20,-0.68,-34,1
1638217630,2021-11-29 21:27,81.10,978.02,1003.81,214,2.23,-0.67,-35,1
1638217691,2021-11-29 21:28,80.86,978.05,1003.84,214,2.16,-0.78,-35,1
1638217752,2021-11-29 21:29,80.84,978.08,1003.86,214,2.11,-0.84,-34,1
1638217814,2021-11-29 21:30,80.85,978.06,1003.84,214,2.19,-0.76,-34,1
1638217875,2021-11-29 21:31,80.91,978.06,1003.85,214,2.16,-0.78,-33,1
1638217937,2021-11-29 21:32,80.79,978.07,1003.86,214,2.16,-0.80,-34,1
1638217997,2021-11-29 21:33,80.67,978.09,1003.87,214,2.17,-0.81,-34,1
1638218058,2021-11-29 21:34,80.92,978.09,1003.87,214,2.21,-0.73,-31,1
1638218119,2021-11-29 21:35,80.63,978.10,1003.88,214,2.28,-0.71,-34,1
1638218180,2021-11-29 21:36,80.54,978.17,1003.96,214,2.20,-0.80,-34,1
1638218240,2021-11-29 21:37,80.72,978.09,1003.87,214,2.23,-0.74,-35,1
1638218300,2021-11-29 21:38,80.41,978.12,1003.90,214,2.28,-0.74,-34,1
1638218362,2021-11-29 21:39,80.28,978.11,1003.89,214,2.29,-0.76,-35,1
1638218423,2021-11-29 21:40,80.27,978.09,1003.87,214,2.28,-0.77,-34,1
1638218484,2021-11-29 21:41,79.88,978.15,1003.93,214,2.31,-0.80,-33,1
1638218545,2021-11-29 21:42,80.33,978.09,1003.87,214,2.16,-0.87,-35,1
1638218606,2021-11-29 21:43,80.11,978.13,1003.91,214,2.37,-0.71,-34,1
1638218667,2021-11-29 21:44,80.08,978.18,1003.96,214,2.21,-0.87,-35,1
1638218728,2021-11-29 21:45,79.98,978.17,1003.95,214,2.34,-0.76,-34,1
1638218789,2021-11-29 21:46,79.84,978.12,1003.90,214,2.35,-0.77,-34,1
1638218850,2021-11-29 21:47,80.03,978.09,1003.87,214,2.18,-0.90,-34,1
1638218911,2021-11-29 21:48,80.40,978.10,1003.88,214,2.15,-0.87,-35,1
1638218972,2021-11-29 21:49,80.52,978.08,1003.87,214,2.20,-0.80,-34,1
1638219034,2021-11-29 21:50,80.91,978.08,1003.86,214,2.06,-0.87,-34,1
1638219095,2021-11-29 21:51,80.83,978.08,1003.86,214,2.02,-0.93,-35,1
1638219155,2021-11-29 21:52,81.11,978.08,1003.86,214,2.05,-0.85,-33,1
1638219216,2021-11-29 21:53,81.19,978.08,1003.86,214,2.05,-0.83,-34,1
1638219277,2021-11-29 21:54,81.23,978.11,1003.89,214,2.08,-0.80,-34,1
1638219340,2021-11-29 21:55,81.07,978.05,1003.83,214,2.08,-0.83,-34,1
1638219401,2021-11-29 21:56,81.04,978.08,1003.87,214,2.14,-0.77,-34,1
1638219461,2021-11-29 21:57,80.58,978.14,1003.92,214,2.19,-0.80,-34,1
1638219523,2021-11-29 21:58,80.58,978.17,1003.95,214,2.18,-0.81,-36,1
1638219584,2021-11-29 21:59,80.77,978.14,1003.92,214,2.17,-0.79,-35,1
1638219644,2021-11-29 22:00,80.41,978.16,1003.94,214,2.14,-0.88,-33,1
1638219706,2021-11-29 22:01,80.34,978.21,1003.99,214,2.13,-0.90,-34,1
1638219767,2021-11-29 22:02,80.22,978.13,1003.92,214,2.21,-0.84,-35,1
1638219828,2021-11-29 22:03,80.00,978.16,1003.94,214,2.31,-0.78,-35,1
1638219889,2021-11-29 22:04,79.82,978.14,1003.93,214,2.23,-0.89,-34,1
1638219951,2021-11-29 22:05,79.86,978.17,1003.96,214,2.27,-0.85,-34,1
1638220012,2021-11-29 22:06,79.90,978.18,1003.96,214,2.34,-0.77,-31,1
1638220074,2021-11-29 22:07,79.57,978.23,1004.01,214,2.40,-0.77,-33,1
1638220134,2021-11-29 22:08,79.48,978.23,1004.01,214,2.41,-0.78,-34,1
1638220195,2021-11-29 22:09,79.40,978.24,1004.02,214,2.44,-0.76,-34,1
1638220256,2021-11-29 22:10,79.59,978.19,1003.97,214,2.26,-0.90,-34,1
1638220317,2021-11-29 22:11,79.76,978.18,1003.96,214,2.25,-0.88,-35,1
1638220377,2021-11-29 22:12,79.89,978.20,1003.98,214,2.17,-0.94,-34,1
1638220438,2021-11-29 22:13,79.87,978.24,1004.02,214,2.32,-0.80,-33,1
1638220499,2021-11-29 22:14,79.40,978.18,1003.97,214,2.35,-0.85,-33,1
1638220560,2021-11-29 22:16,79.36,978.20,1003.98,214,2.35,-0.85,-34,1
1638220621,2021-11-29 22:17,79.66,978.19,1003.98,214,2.22,-0.93,-35,1
1638220683,2021-11-29 22:18,79.73,978.28,1004.06,214,2.25,-0.89,-34,1
1638220744,2021-11-29 22:19,79.70,978.18,1003.97,214,2.24,-0.90,-34,1
1638220805,2021-11-29 22:20,79.75,978.17,1003.95,214,2.17,-0.96,-34,1
1638220866,2021-11-29 22:21,79.39,978.26,1004.04,214,2.27,-0.93,-34,1
1638220927,2021-11-29 22:22,79.19,978.17,1003.95,214,2.28,-0.95,-34,1
1638220988,2021-11-29 22:23,79.55,978.21,1004.00,214,2.14,-1.03,-36,1
1638221049,2021-11-29 22:24,79.80,978.17,1003.95,214,2.07,-1.05,-34,1
1638221110,2021-11-29 22:25,79.70,978.15,1003.93,214,2.09,-1.05,-33,1
1638221172,2021-11-29 22:26,79.85,978.21,1003.99,214,2.10,-1.01,-35,1
1638221234,2021-11-29 22:27,79.44,978.12,1003.90,214,2.27,-0.92,-34,1
1638221294,2021-11-29 22:28,79.41,978.20,1003.98,214,2.18,-1.01,-35,1
1638221356,2021-11-29 22:29,79.34,978.15,1003.93,214,2.20,-1.00,-34,1
1638221417,2021-11-29 22:30,78.94,978.24,1004.03,214,2.17,-1.10,-33,1
1638221478,2021-11-29 22:31,79.15,978.23,1004.01,214,2.14,-1.10,-34,1
1638221539,2021-11-29 22:32,79.23,978.28,1004.06,214,2.18,-1.04,-33,1
1638221600,2021-11-29 22:33,79.38,978.30,1004.08,214,2.17,-1.03,-35,1
1638221660,2021-11-29 22:34,79.14,978.28,1004.06,214,2.24,-1.00,-34,1
1638221721,2021-11-29 22:35,78.62,978.35,1004.13,214,2.31,-1.02,-34,1
1638221781,2021-11-29 22:36,78.70,978.38,1004.16,214,2.21,-1.11,-37,1
1638221842,2021-11-29 22:37,79.13,978.33,1004.11,214,2.17,-1.07,-34,1
1638221902,2021-11-29 22:38,79.52,978.40,1004.18,214,1.98,-1.19,-34,1
1638221964,2021-11-29 22:39,79.48,978.34,1004.12,214,2.12,-1.06,-34,1
1638222025,2021-11-29 22:40,79.54,978.38,1004.16,214,2.18,-0.99,-34,1
1638222086,2021-11-29 22:41,79.20,978.41,1004.20,214,2.25,-0.98,-33,1
1638222147,2021-11-29 22:42,79.31,978.43,1004.21,214,2.19,-1.02,-33,1
1638222208,2021-11-29 22:43,79.21,978.44,1004.22,214,2.33,-0.90,-33,1
1638222269,2021-11-29 22:44,79.00,978.42,1004.20,214,2.26,-1.00,-35,1
1638222330,2021-11-29 22:45,79.43,978.40,1004.18,214,2.19,-1.00,-33,1
1638222391,2021-11-29 22:46,79.64,978.42,1004.20,214,2.06,-1.09,-35,1
1638222453,2021-11-29 22:47,79.99,978.49,1004.27,214,2.00,-1.09,-34,1
1638222514,2021-11-29 22:48,80.36,978.45,1004.23,214,2.05,-0.98,-34,1
1638222575,2021-11-29 22:49,79.94,978.49,1004.27,214,2.13,-0.97,-35,1
1638222636,2021-11-29 22:50,79.81,978.54,1004.33,214,2.13,-0.99,-34,1
1638222697,2021-11-29 22:51,80.08,978.54,1004.32,214,2.06,-1.01,-34,1
1638222758,2021-11-29 22:52,80.02,978.58,1004.37,214,2.02,-1.06,-35,1
1638222819,2021-11-29 22:53,80.40,978.55,1004.33,214,2.00,-1.02,-33,1
1638222879,2021-11-29 22:54,80.17,978.61,1004.39,214,2.13,-0.93,-33,1
1638222941,2021-11-29 22:55,79.67,978.57,1004.36,214,2.16,-0.99,-34,1
1638223002,2021-11-29 22:56,79.65,978.65,1004.43,214,2.13,-1.02,-34,1
1638223063,2021-11-29 22:57,80.05,978.61,1004.39,214,2.14,-0.94,-35,1
1638223125,2021-11-29 22:58,80.00,978.69,1004.48,214,2.03,-1.06,-34,1
1638223185,2021-11-29 22:59,80.59,978.66,1004.45,214,1.98,-1.00,-34,1
1638223247,2021-11-29 23:00,80.51,978.67,1004.46,214,1.99,-1.01,-36,1
1638223308,2021-11-29 23:01,80.61,978.67,1004.46,214,2.03,-0.95,-34,1
1638223369,2021-11-29 23:02,80.46,978.69,1004.47,214,2.08,-0.93,-32,1
1638223430,2021-11-29 23:03,80.49,978.74,1004.53,214,2.12,-0.88,-34,1
1638223491,2021-11-29 23:04,80.64,978.78,1004.56,214,2.10,-0.88,-34,1
1638223553,2021-11-29 23:05,80.46,978.73,1004.51,214,2.22,-0.79,-36,1
1638223614,2021-11-29 23:06,80.51,978.75,1004.54,214,2.16,-0.84,-34,1
1638223675,2021-11-29 23:07,80.49,978.77,1004.55,214,2.17,-0.84,-36,1
1638223736,2021-11-29 23:08,80.42,978.77,1004.55,214,2.23,-0.79,-36,1
1638223797,2021-11-29 23:09,80.47,978.79,1004.58,214,2.23,-0.78,-33,1
1638223858,2021-11-29 23:10,80.39,978.82,1004.60,214,2.16,-0.86,-34,1
1638223919,2021-11-29 23:11,80.68,978.79,1004.58,214,2.15,-0.82,-34,1
1638223979,2021-11-29 23:12,80.79,978.74,1004.53,214,2.12,-0.83,-33,1
1638224041,2021-11-29 23:14,80.51,978.79,1004.58,214,2.24,-0.76,-36,1
1638224101,2021-11-29 23:15,80.50,978.75,1004.53,214,2.27,-0.74,-33,1
1638224162,2021-11-29 23:16,80.44,978.83,1004.61,214,2.24,-0.78,-34,1
1638224223,2021-11-29 23:17,80.47,978.82,1004.60,214,2.26,-0.75,-33,1
1638224284,2021-11-29 23:18,80.48,978.86,1004.65,214,2.22,-0.79,-34,1
1638224345,2021-11-29 23:19,80.33,978.87,1004.65,214,2.30,-0.74,-35,1
1638224406,2021-11-29 23:20,80.11,978.85,1004.64,214,2.35,-0.73,-35,1
1638224467,2021-11-29 23:21,79.67,978.89,1004.68,214,2.53,-0.63,-34,1
1638224528,2021-11-29 23:22,79.67,978.82,1004.60,214,2.27,-0.88,-33,1
1638224589,2021-11-29 23:23,79.38,978.86,1004.65,214,2.38,-0.82,-34,1
1638224650,2021-11-29 23:24,79.19,978.90,1004.69,214,2.41,-0.83,-34,1
1638224711,2021-11-29 23:25,78.91,978.86,1004.64,214,2.44,-0.85,-34,1
1638224772,2021-11-29 23:26,79.14,978.91,1004.69,214,2.36,-0.88,-35,1
1638224833,2021-11-29 23:27,79.41,978.90,1004.69,214,2.18,-1.01,-33,1
1638224894,2021-11-29 23:28,79.96,978.92,1004.70,214,2.18,-0.92,-33,1
1638224955,2021-11-29 23:29,80.20,978.87,1004.65,214,2.16,-0.90,-33,1
1638225016,2021-11-29 23:30,79.91,978.93,1004.71,214,2.26,-0.85,-34,1
1638225077,2021-11-29 23:31,80.06,978.93,1004.72,214,2.14,-0.94,-31,1
1638225138,2021-11-29 23:32,80.02,978.82,1004.61,214,2.12,-0.97,-34,1
1638225199,2021-11-29 23:33,80.47,978.85,1004.64,214,2.09,-0.92,-32,1
1638225260,2021-11-29 23:34,80.34,978.80,1004.59,214,2.25,-0.78,-32,1
1638225321,2021-11-29 23:35,79.81,978.85,1004.63,214,2.17,-0.95,-34,1
1638225381,2021-11-29 23:36,80.58,978.79,1004.58,214,2.10,-0.89,-36,1
1638225441,2021-11-29 23:37,80.34,978.75,1004.53,214,2.14,-0.89,-34,1
1638225502,2021-11-29 23:38,80.32,978.74,1004.52,214,2.20,-0.84,-36,1
1638225563,2021-11-29 23:39,80.36,978.77,1004.56,214,2.27,-0.76,-34,1
1638225623,2021-11-29 23:40,79.99,978.83,1004.62,214,2.37,-0.73,-35,1
1638225684,2021-11-29 23:41,80.17,978.72,1004.51,214,2.18,-0.88,-33,1
1638225745,2021-11-29 23:42,80.31,978.74,1004.53,214,2.30,-0.74,-34,1
1638225806,2021-11-29 23:43,80.12,978.71,1004.49,214,2.29,-0.78,-34,1
1638225867,2021-11-29 23:44,80.24,978.77,1004.55,214,2.23,-0.82,-33,1
1638225928,2021-11-29 23:45,80.67,978.77,1004.56,214,2.20,-0.78,-35,1
1638225988,2021-11-29 23:46,80.49,978.72,1004.50,214,2.30,-0.71,-33,1
1638226050,2021-11-29 23:47,80.52,978.75,1004.54,214,2.23,-0.77,-35,1
1638226111,2021-11-29 23:48,80.70,978.75,1004.53,214,2.16,-0.81,-36,1
1638226172,2021-11-29 23:49,80.87,978.74,1004.53,214,2.25,-0.69,-34,1
1638226233,2021-11-29 23:50,80.86,978.75,1004.53,214,2.19,-0.75,-33,1
1638226294,2021-11-29 23:51,80.47,978.75,1004.53,214,2.34,-0.67,-33,1
1638226356,2021-11-29 23:52,80.42,978.81,1004.59,214,2.32,-0.70,-34,1
1638226417,2021-11-29 23:53,80.66,978.81,1004.60,214,2.20,-0.78,-35,1
1638226477,2021-11-29 23:54,80.77,978.87,1004.65,214,2.26,-0.70,-33,1
1638226538,2021-11-29 23:55,81.09,978.86,1004.64,214,2.06,-0.84,-35,1
1638226599,2021-11-29 23:56,80.99,978.84,1004.62,214,2.14,-0.78,-34,1
1638226660,2021-11-29 23:57,80.89,978.84,1004.63,214,2.19,-0.75,-36,1
1638226721,2021-11-29 23:58,80.99,978.80,1004.58,214,2.16,-0.76,-34,1
1638226782,2021-11-29 23:59,80.99,978.83,1004.61,214,2.13,-0.79,-34,1