1638226843,2021-11-30 00:00,81.06,978.81,1004.60,214,2.16,-0.75,-34,1
1638226904,2021-11-30 00:01,81.12,978.81,1004.59,214,2.14,-0.76,-33,1
1638226965,2021-11-30 00:02,80.88,978.83,1004.62,214,2.18,-0.76,-32,1
1638227026,2021-11-30 00:03,80.75,978.84,1004.62,214,2.19,-0.77,-34,1
1638227087,2021-11-30 00:04,80.97,978.84,1004.62,214,2.20,-0.73,-34,1
1638227148,2021-11-30 00:05,80.96,978.85,1004.63,214,2.11,-0.82,-34,1
1638227209,2021-11-30 00:06,80.99,978.86,1004.65,214,2.25,-0.67,-35,1
1638227270,2021-11-30 00:07,80.77,978.87,1004.66,214,2.20,-0.76,-34,1
1638227330,2021-11-30 00:08,80.71,978.92,1004.71,214,2.24,-0.73,-33,1
1638227391,2021-11-30 00:09,80.99,978.88,1004.67,214,2.11,-0.81,-33,1
1638227452,2021-11-30 00:10,81.73,978.88,1004.66,214,1.95,-0.84,-33,1
1638227513,2021-11-30 00:11,81.77,978.89,1004.67,214,2.05,-0.74,-34,1
1638227574,2021-11-30 00:12,81.47,978.90,1004.68,214,2.17,-0.67,-35,1
1638227635,2021-11-30 00:13,81.38,978.97,1004.75,214,2.01,-0.84,-34,1
1638227697,2021-11-30 00:14,81.83,978.85,1004.63,214,1.99,-0.79,-33,1
1638227758,2021-11-30 00:15,81.59,978.93,1004.71,214,2.00,-0.82,-33,1
1638227818,2021-11-30 00:16,81.65,978.91,1004.70,214,2.07,-0.74,-35,1
1638227879,2021-11-30 00:17,81.32,978.95,1004.73,214,2.15,-0.72,-34,1
1638227940,2021-11-30 00:19,81.13,978.92,1004.70,214,2.16,-0.74,-34,1
1638228001,2021-11-30 00:20,80.83,978.95,1004.73,214,2.27,-0.68,-32,1
1638228061,2021-11-30 00:21,80.77,978.94,1004.72,214,2.33,-0.63,-35,1
1638228122,2021-11-30 00:22,80.55,978.93,1004.72,214,2.47,-0.53,-34,1
1638228183,2021-11-30 00:23,80.12,979.03,1004.81,214,2.51,-0.57,-33,1
1638228244,2021-11-30 00:24,79.95,979.02,1004.80,214,2.35,-0.75,-33,1
1638228305,2021-11-30 00:25,80.20,978.99,1004.78,214,2.37,-0.69,-33,1
1638228366,2021-11-30 00:26,80.64,979.01,1004.79,214,2.16,-0.82,-35,1
1638228427,2021-11-30 00:27,80.89,979.01,1004.79,214,2.23,-0.71,-33,1
1638228488,2021-11-30 00:28,81.08,978.99,1004.77,214,2.22,-0.69,-33,1
1638228549,2021-11-30 00:29,81.16,979.07,1004.85,214,2.18,-0.71,-33,1
1638228609,2021-11-30 00:30,81.57,979.03,1004.82,214,2.08,-0.74,-34,1
1638228671,2021-11-30 00:31,82.05,979.03,1004.81,214,1.98,-0.76,-34,1
1638228732,2021-11-30 00:32,82.39,979.02,1004.80,214,1.93,-0.75,-34,1
1638228795,2021-11-30 00:33,82.35,978.98,1004.76,214,2.00,-0.69,-33,1
1638228857,2021-11-30 00:34,82.29,979.00,1004.78,214,1.96,-0.74,-33,1
1638228918,2021-11-30 00:35,82.32,979.02,1004.81,214,2.03,-0.67,-35,1
1638228979,2021-11-30 00:36,82.17,979.04,1004.82,214,2.14,-0.58,-34,1
1638229039,2021-11-30 00:37,81.73,979.04,1004.82,214,2.19,-0.61,-35,1
1638229100,2021-11-30 00:38,81.55,979.09,1004.87,214,2.20,-0.63,-34,1
1638229160,2021-11-30 00:39,81.37,979.10,1004.88,214,2.24,-0.62,-35,1
1638229221,2021-11-30 00:40,81.56,979.05,1004.83,214,2.27,-0.56,-37,1
1638229281,2021-11-30 00:41,81.32,979.04,1004.82,214,2.41,-0.46,-34,1
1638229341,2021-11-30 00:42,81.28,979.07,1004.86,214,2.39,-0.49,-36,1
1638229402,2021-11-30 00:43,81.61,979.05,1004.84,214,2.28,-0.54,-35,1
1638229462,2021-11-30 00:44,82.20,979.05,1004.83,214,2.05,-0.67,-34,1
1638229523,2021-11-30 00:45,83.03,979.10,1004.88,214,1.84,-0.73,-32,1
1638229584,2021-11-30 00:46,83.59,979.09,1004.88,214,1.92,-0.56,-33,1
1638229645,2021-11-30 00:47,83.88,979.13,1004.91,214,2.00,-0.44,-34,1
1638229706,2021-11-30 00:48,83.70,979.12,1004.90,214,2.04,-0.43,-35,1
1638229767,2021-11-30 00:49,83.67,979.18,1004.96,214,2.07,-0.40,-34,1
1638229828,2021-11-30 00:50,84.36,979.18,1004.96,214,1.77,-0.59,-34,1
1638229888,2021-11-30 00:51,84.86,979.16,1004.94,214,1.78,-0.50,-34,1
1638229949,2021-11-30 00:52,85.23,979.20,1004.98,214,1.74,-0.47,-35,1
1638230010,2021-11-30 00:53,85.41,979.21,1005.00,214,1.85,-0.34,-34,1
1638230071,2021-11-30 00:54,85.16,979.22,1005.00,214,1.83,-0.40,-35,1
1638230132,2021-11-30 00:55,85.16,979.23,1005.01,214,1.83,-0.40,-33,1
1638230193,2021-11-30 00:56,85.15,979.19,1004.98,214,1.95,-0.28,-34,1
1638230254,2021-11-30 00:57,85.12,979.26,1005.04,214,1.88,-0.35,-34,1
1638230315,2021-11-30 00:58,85.38,979.18,1004.96,214,1.90,-0.29,-34,1
1638230376,2021-11-30 00:59,85.09,979.25,1005.03,214,1.91,-0.33,-35,1
1638230437,2021-11-30 01:00,85.08,979.27,1005.05,214,1.92,-0.32,-33,1
1638230499,2021-11-30 01:01,85.46,979.23,1005.02,214,1.78,-0.40,-37,1
1638230560,2021-11-30 01:02,85.61,979.22,1005.00,214,1.88,-0.28,-35,1
1638230621,2021-11-30 01:03,85.46,979.22,1005.00,214,1.82,-0.36,-36,1
1638230682,2021-11-30 01:04,85.64,979.17,1004.95,214,1.82,-0.33,-32,1
1638230742,2021-11-30 01:05,85.59,979.21,1005.00,214,1.93,-0.23,-36,1
1638230803,2021-11-30 01:06,85.34,979.24,1005.02,214,1.99,-0.21,-35,1
1638230864,2021-11-30 01:07,85.15,979.18,1004.97,214,2.11,-0.12,-34,1
1638230925,2021-11-30 01:08,84.87,979.25,1005.03,214,2.02,-0.26,-35,1
1638230986,2021-11-30 01:09,84.86,979.26,1005.04,214,1.95,-0.33,-35,1
1638231047,2021-11-30 01:10,84.90,979.37,1005.15,214,1.86,-0.41,-34,1
1638231108,2021-11-30 01:11,85.50,979.23,1005.02,214,1.88,-0.29,-35,1
1638231168,2021-11-30 01:12,85.84,979.27,1005.05,214,1.70,-0.42,-35,1
1638231229,2021-11-30 01:13,86.02,979.25,1005.03,214,1.83,-0.26,-32,1
1638231290,2021-11-30 01:14,85.87,979.24,1005.02,214,1.87,-0.24,-36,1
1638231351,2021-11-30 01:15,85.48,979.24,1005.02,214,1.88,-0.30,-33,1
1638231412,2021-11-30 01:16,85.92,979.27,1005.05,214,1.86,-0.24,-36,1
1638231473,2021-11-30 01:17,85.42,979.27,1005.05,214,1.95,-0.24,-32,1
1638231534,2021-11-30 01:18,84.83,979.30,1005.08,214,1.92,-0.36,-34,1
1638231595,2021-11-30 01:19,85.04,979.28,1005.07,214,1.89,-0.36,-34,1
1638231656,2021-11-30 01:20,85.21,979.31,1005.10,214,1.92,-0.30,-34,1
1638231717,2021-11-30 01:21,85.51,979.32,1005.10,214,1.89,-0.28,-33,1
1638231778,2021-11-30 01:22,85.46,979.30,1005.08,214,2.02,-0.16,-34,1
1638231839,2021-11-30 01:23,85.19,979.30,1005.08,214,2.13,-0.10,-33,1
1638231900,2021-11-30 01:25,84.96,979.34,1005.12,214,2.24,-0.03,-33,1
1638231961,2021-11-30 01:26,85.36,979.41,1005.19,214,1.96,-0.24,-33,1
1638232022,2021-11-30 01:27,85.97,979.36,1005.14,214,2.02,-0.08,-36,1
1638232084,2021-11-30 01:28,86.03,979.42,1005.20,214,2.03,-0.06,-35,1
1638232145,2021-11-30 01:29,86.12,979.41,1005.19,214,2.15,0.07,-35,1
1638232206,2021-11-30 01:30,86.00,979.49,1005.27,214,2.07,-0.03,-33,1
1638232267,2021-11-30 01:31,86.34,979.51,1005.29,214,1.98,-0.06,-31,1
1638232328,2021-11-30 01:32,86.94,979.47,1005.26,214,1.92,-0.02,-33,1
1638232389,2021-11-30 01:33,87.14,979.52,1005.30,214,2.00,0.09,-35,1
1638232450,2021-11-30 01:34,87.41,979.52,1005.31,214,1.94,0.07,-34,1
1638232511,2021-11-30 01:35,87.42,979.56,1005.35,214,1.97,0.10,-32,1
1638232571,2021-11-30 01:36,87.07,979.55,1005.33,214,2.06,0.13,-34,1
1638232632,2021-11-30 01:37,87.38,979.56,1005.35,214,2.03,0.15,-35,1
1638232693,2021-11-30 01:38,87.31,979.60,1005.38,214,2.03,0.14,-37,1
1638232754,2021-11-30 01:39,87.10,979.66,1005.44,214,2.14,0.22,-32,1
1638232815,2021-11-30 01:40,87.08,979.68,1005.46,214,2.04,0.12,-35,1
1638232876,2021-11-30 01:41,87.46,979.68,1005.46,214,1.99,0.13,-35,1
1638232937,2021-11-30 01:42,88.07,979.70,1005.49,214,1.83,0.06,-35,1
1638232998,2021-11-30 01:43,88.35,979.72,1005.50,214,1.78,0.06,-31,1
1638233059,2021-11-30 01:44,88.73,979.68,1005.47,214,1.86,0.20,-32,1
1638233120,2021-11-30 01:45,88.34,979.76,1005.54,214,1.98,0.26,-34,1
1638233180,2021-11-30 01:46,88.02,979.76,1005.54,214,2.06,0.28,-34,1
1638233241,2021-11-30 01:47,88.46,979.74,1005.53,214,1.84,0.14,-34,1
1638233301,2021-11-30 01:48,88.73,979.76,1005.54,214,1.92,0.26,-34,1
1638233362,2021-11-30 01:49,88.64,979.80,1005.58,214,2.06,0.38,-35,1
1638233422,2021-11-30 01:50,88.77,979.80,1005.58,214,1.91,0.25,-33,1
1638233483,2021-11-30 01:51,88.95,979.84,1005.62,214,1.97,0.34,-34,1
1638233544,2021-11-30 01:52,88.59,979.87,1005.66,214,1.97,0.28,-34,1
1638233605,2021-11-30 01:53,88.95,979.83,1005.61,214,1.86,0.23,-34,1
1638233665,2021-11-30 01:54,88.87,979.89,1005.67,214,1.93,0.29,-33,1
1638233726,2021-11-30 01:55,88.80,979.93,1005.72,214,1.99,0.34,-33,1
1638233787,2021-11-30 01:56,88.91,979.85,1005.63,214,2.03,0.39,-34,1
1638233848,2021-11-30 01:57,88.96,979.99,1005.78,214,2.07,0.44,-33,1
1638233909,2021-11-30 01:58,89.15,979.98,1005.76,214,2.04,0.44,-37,1
1638233970,2021-11-30 01:59,89.12,980.06,1005.85,214,1.85,0.25,-34,1
1638234031,2021-11-30 02:00,89.71,980.00,1005.78,214,1.87,0.36,-34,1
1638234091,2021-11-30 02:01,89.72,980.11,1005.90,214,1.83,0.32,-35,1
1638234152,2021-11-30 02:02,90.03,980.05,1005.84,214,1.89,0.43,-31,1
1638234213,2021-11-30 02:03,90.31,980.12,1005.90,214,1.84,0.42,-33,1
1638234275,2021-11-30 02:04,90.13,980.11,1005.89,214,1.92,0.47,-33,1
1638234336,2021-11-30 02:05,89.91,980.13,1005.91,214,2.12,0.64,-34,1
1638234397,2021-11-30 02:06,89.73,980.14,1005.92,214,2.18,0.67,-35,1
1638234458,2021-11-30 02:07,89.32,980.18,1005.97,214,2.11,0.54,-34,1
1638234519,2021-11-30 02:08,89.44,980.17,1005.95,214,2.12,0.56,-34,1
1638234580,2021-11-30 02:09,89.59,980.19,1005.97,214,1.99,0.46,-34,1
1638234641,2021-11-30 02:10,90.25,980.26,1006.04,214,1.84,0.41,-34,1
1638234702,2021-11-30 02:11,90.48,980.20,1005.99,214,1.96,0.57,-35,1
1638234763,2021-11-30 02:12,90.51,980.25,1006.03,214,1.87,0.48,-34,1
1638234824,2021-11-30 02:13,90.94,980.23,1006.01,214,1.65,0.33,-34,1
1638234885,2021-11-30 02:14,91.18,980.25,1006.03,214,1.77,0.49,-34,1
1638234945,2021-11-30 02:15,91.14,980.26,1006.04,214,1.86,0.57,-34,1
1638235006,2021-11-30 02:16,90.82,980.27,1006.05,214,1.91,0.57,-33,1
1638235067,2021-11-30 02:17,90.74,980.26,1006.04,214,1.93,0.58,-33,1
1638235128,2021-11-30 02:18,90.55,980.23,1006.01,214,1.98,0.60,-34,1
1638235190,2021-11-30 02:19,90.31,980.29,1006.08,214,2.03,0.61,-34,1
1638235251,2021-11-30 02:20,90.21,980.28,1006.06,214,1.95,0.52,-34,1
1638235312,2021-11-30 02:21,90.45,980.34,1006.12,214,1.97,0.57,-34,1
1638235372,2021-11-30 02:22,90.43,980.29,1006.07,214,2.02,0.62,-33,1
1638235433,2021-11-30 02:23,90.43,980.35,1006.13,214,1.98,0.58,-33,1
1638235495,2021-11-30 02:24,90.50,980.38,1006.16,214,1.99,0.60,-31,1
1638235555,2021-11-30 02:25,90.60,980.37,1006.15,214,2.03,0.65,-33,1
1638235616,2021-11-30 02:26,90.54,980.42,1006.20,214,2.00,0.62,-35,1
1638235678,2021-11-30 02:27,90.42,980.38,1006.16,214,2.11,0.71,-34,1
1638235739,2021-11-30 02:28,90.18,980.35,1006.13,214,2.22,0.78,-34,1
1638235800,2021-11-30 02:30,89.77,980.37,1006.16,214,2.19,0.69,-34,1
1638235860,2021-11-30 02:31,90.40,980.42,1006.20,214,2.01,0.60,-35,1
1638235921,2021-11-30 02:32,90.79,980.45,1006.23,214,1.99,0.64,-33,1
1638235981,2021-11-30 02:33,90.95,980.41,1006.19,214,2.09,0.77,-33,1
1638236042,2021-11-30 02:34,90.69,980.47,1006.25,214,2.01,0.65,-34,1
1638236103,2021-11-30 02:35,91.16,980.44,1006.22,214,1.93,0.64,-35,1
1638236164,2021-11-30 02:36,91.35,980.41,1006.20,214,2.01,0.75,-33,1
1638236225,2021-11-30 02:37,91.19,980.44,1006.23,214,2.11,0.82,-35,1
1638236286,2021-11-30 02:38,90.94,980.44,1006.22,214,2.22,0.89,-33,1
1638236347,2021-11-30 02:39,90.60,980.44,1006.22,214,2.32,0.94,-34,1
1638236408,2021-11-30 02:40,90.38,980.52,1006.30,214,2.26,0.85,-34,1
1638236469,2021-11-30 02:41,90.71,980.49,1006.28,214,2.18,0.82,-32,1
1638236530,2021-11-30 02:42,92.24,980.53,1006.31,214,1.83,0.70,-34,1
1638236591,2021-11-30 02:43,92.55,980.50,1006.28,214,1.92,0.84,-36,1
1638236652,2021-11-30 02:44,92.88,980.44,1006.22,214,1.95,0.92,-34,1
1638236713,2021-11-30 02:45,93.02,980.47,1006.26,214,1.84,0.83,-37,1
1638236774,2021-11-30 02:46,93.28,980.44,1006.22,214,2.00,1.03,-34,1
1638236835,2021-11-30 02:47,92.77,980.47,1006.25,214,2.02,0.97,-34,1
1638236896,2021-11-30 02:48,93.02,980.48,1006.26,214,1.90,0.89,-35,1
1638236957,2021-11-30 02:49,93.68,980.46,1006.24,214,1.85,0.94,-35,1
1638237018,2021-11-30 02:50,94.01,980.48,1006.27,214,1.74,0.88,-35,1
1638237079,2021-11-30 02:51,94.38,980.53,1006.31,214,1.79,0.98,-32,1
1638237139,2021-11-30 02:52,94.37,980.45,1006.24,214,1.79,0.98,-33,1
1638237200,2021-11-30 02:53,94.61,980.48,1006.27,214,1.72,0.95,-34,1
1638237261,2021-11-30 02:54,94.84,980.50,1006.28,214,1.62,0.88,-34,1
1638237321,2021-11-30 02:55,95.30,980.47,1006.25,214,1.62,0.95,-33,1
1638237381,2021-11-30 02:56,95.47,980.48,1006.27,214,1.66,1.01,-34,1
1638237442,2021-11-30 02:57,95.38,980.48,1006.27,214,1.71,1.05,-36,1
1638237502,2021-11-30 02:58,95.16,980.52,1006.31,214,1.68,0.99,-34,1
1638237563,2021-11-30 02:59,95.15,980.53,1006.32,214,1.66,0.97,-33,1
1638237624,2021-11-30 03:00,95.58,980.53,1006.32,214,1.63,1.00,-34,1
1638237686,2021-11-30 03:01,95.44,980.51,1006.30,214,1.71,1.06,-34,1
1638237748,2021-11-30 03:02,95.16,980.54,1006.32,214,1.65,0.96,-33,1
1638237812,2021-11-30 03:03,95.03,980.58,1006.36,214,1.63,0.92,-36,1
1638237873,2021-11-30 03:04,95.24,980.55,1006.34,214,1.44,0.76,-35,1
1638237934,2021-11-30 03:05,95.55,980.59,1006.37,214,1.35,0.72,-34,1
1638237995,2021-11-30 03:06,95.50,980.55,1006.33,214,1.39,0.75,-36,1
1638238056,2021-11-30 03:07,95.46,980.67,1006.46,214,1.40,0.75,-36,1
1638238117,2021-11-30 03:08,95.65,980.58,1006.36,214,1.44,0.82,-34,1
1638238178,2021-11-30 03:09,95.37,980.64,1006.43,214,1.52,0.86,-35,1
1638238240,2021-11-30 03:10,95.30,980.60,1006.38,214,1.47,0.80,-34,1
1638238301,2021-11-30 03:11,95.12,980.60,1006.38,214,1.58,0.88,-36,1
1638238362,2021-11-30 03:12,94.70,980.62,1006.41,214,1.48,0.72,-36,1
1638238423,2021-11-30 03:13,94.63,980.59,1006.37,214,1.55,0.78,-34,1
1638238484,2021-11-30 03:14,94.33,980.59,1006.38,214,1.55,0.74,-35,1
1638238544,2021-11-30 03:15,94.35,980.63,1006.42,214,1.58,0.77,-36,1
1638238605,2021-11-30 03:16,94.26,980.62,1006.40,214,1.66,0.84,-33,1
1638238667,2021-11-30 03:17,93.93,980.60,1006.39,214,1.70,0.83,-34,1
1638238727,2021-11-30 03:18,93.67,980.64,1006.42,214,1.68,0.77,-33,1
1638238852,2021-11-30 03:20,93.11,980.68,1006.46,214,1.77,0.77,-34,1
1638238913,2021-11-30 03:21,92.69,980.66,1006.44,214,1.75,0.69,-33,1
1638238974,2021-11-30 03:22,92.56,980.69,1006.47,214,1.82,0.74,-35,1
1638239036,2021-11-30 03:23,92.50,980.67,1006.45,214,1.80,0.71,-34,1
1638239097,2021-11-30 03:24,92.46,980.70,1006.49,214,1.83,0.74,-34,1
1638239158,2021-11-30 03:25,92.26,980.76,1006.54,214,1.89,0.77,-34,1
1638239219,2021-11-30 03:26,91.85,980.77,1006.56,214,1.83,0.65,-33,1
1638239280,2021-11-30 03:28,92.02,980.72,1006.50,214,1.77,0.61,-35,1
1638239341,2021-11-30 03:29,92.02,980.71,1006.49,214,1.87,0.71,-35,1
1638239402,2021-11-30 03:30,91.59,980.69,1006.47,214,1.86,0.64,-33,1
1638239463,2021-11-30 03:31,91.24,980.64,1006.42,214,1.91,0.63,-34,1
1638239524,2021-11-30 03:32,91.27,980.72,1006.51,214,1.88,0.61,-33,1
1638239585,2021-11-30 03:33,91.40,980.76,1006.54,214,1.90,0.65,-34,1
1638239646,2021-11-30 03:34,91.19,980.75,1006.53,214,1.89,0.60,-34,1
1638239707,2021-11-30 03:35,90.88,980.79,1006.57,214,1.92,0.59,-31,1
1638239768,2021-11-30 03:36,90.57,980.83,1006.62,214,2.01,0.63,-35,1
1638239829,2021-11-30 03:37,90.30,980.81,1006.59,214,2.12,0.70,-35,1
1638239890,2021-11-30 03:38,89.78,980.82,1006.60,214,2.18,0.68,-34,1
1638239951,2021-11-30 03:39,89.51,980.82,1006.60,214,2.22,0.68,-35,1
1638240012,2021-11-30 03:40,89.39,980.78,1006.56,214,2.23,0.67,-34,1
1638240073,2021-11-30 03:41,89.17,980.79,1006.57,214,2.14,0.54,-34,1
1638240133,2021-11-30 03:42,89.09,980.79,1006.58,214,2.18,0.57,-34,1
1638240194,2021-11-30 03:43,88.97,980.83,1006.61,214,2.25,0.62,-33,1
1638240255,2021-11-30 03:44,88.98,980.84,1006.63,214,2.15,0.52,-33,1
1638240316,2021-11-30 03:45,89.43,980.82,1006.60,214,2.04,0.48,-34,1
1638240377,2021-11-30 03:46,89.92,980.87,1006.66,214,1.89,0.41,-34,1
1638240438,2021-11-30 03:47,90.46,980.87,1006.66,214,1.88,0.48,-32,1
1638240499,2021-11-30 03:48,90.41,980.86,1006.64,214,2.01,0.61,-34,1
1638240560,2021-11-30 03:49,90.25,980.87,1006.65,214,2.08,0.65,-35,1
1638240620,2021-11-30 03:50,90.01,980.93,1006.71,214,2.11,0.64,-35,1
1638240681,2021-11-30 03:51,90.01,980.92,1006.70,214,1.93,0.47,-35,1
1638240742,2021-11-30 03:52,90.31,980.86,1006.64,214,1.97,0.55,-36,1
1638240802,2021-11-30 03:53,90.02,980.89,1006.67,214,2.11,0.64,-33,1
1638240862,2021-11-30 03:54,89.92,980.89,1006.67,214,2.15,0.67,-35,1
1638240923,2021-11-30 03:55,90.02,980.86,1006.64,214,2.11,0.64,-34,1
1638240983,2021-11-30 03:56,89.89,980.82,1006.60,214,2.10,0.61,-33,1
1638241044,2021-11-30 03:57,90.21,980.83,1006.61,214,1.92,0.49,-33,1
1638241105,2021-11-30 03:58,90.20,980.85,1006.64,214,2.02,0.58,-35,1
1638241166,2021-11-30 03:59,90.06,980.83,1006.62,214,2.04,0.58,-36,1
1638241227,2021-11-30 04:00,90.19,980.89,1006.67,214,1.92,0.48,-36,1
1638241288,2021-11-30 04:01,90.24,980.82,1006.60,214,1.97,0.54,-35,1
1638241349,2021-11-30 04:02,90.15,980.84,1006.62,214,2.07,0.63,-32,1
1638241410,2021-11-30 04:03,90.02,980.90,1006.69,214,1.89,0.43,-34,1
1638241471,2021-11-30 04:04,90.48,980.88,1006.67,214,1.86,0.47,-34,1
1638241532,2021-11-30 04:05,90.31,980.84,1006.63,214,2.05,0.63,-33,1
1638241593,2021-11-30 04:06,90.03,980.89,1006.67,214,1.90,0.44,-34,1
1638241654,2021-11-30 04:07,90.18,980.88,1006.67,214,1.91,0.47,-39,1
1638241715,2021-11-30 04:08,90.38,980.89,1006.68,214,1.82,0.41,-37,1
1638241776,2021-11-30 04:09,90.22,980.89,1006.67,214,1.92,0.49,-33,1
1638241837,2021-11-30 04:10,90.12,980.87,1006.66,214,1.92,0.47,-34,1
1638241898,2021-11-30 04:11,90.57,980.84,1006.63,214,1.84,0.46,-33,1
1638241959,2021-11-30 04:12,90.58,980.89,1006.67,214,1.80,0.42,-34,1
1638242020,2021-11-30 04:13,90.96,980.86,1006.64,214,1.77,0.45,-33,1
1638242080,2021-11-30 04:14,91.35,980.89,1006.68,214,1.70,0.44,-34,1
1638242142,2021-11-30 04:15,91.45,980.87,1006.65,214,1.72,0.48,-34,1
1638242203,2021-11-30 04:16,91.27,980.85,1006.64,214,1.84,0.57,-34,1
1638242264,2021-11-30 04:17,91.28,980.93,1006.72,214,1.69,0.42,-35,1
1638242325,2021-11-30 04:18,91.68,980.88,1006.67,214,1.57,0.36,-41,1
1638242386,2021-11-30 04:19,91.86,980.88,1006.67,214,1.62,0.44,-33,1
1638242447,2021-11-30 04:20,91.78,980.96,1006.74,214,1.59,0.40,-34,1
1638242508,2021-11-30 04:21,92.11,980.90,1006.68,214,1.54,0.40,-35,1
1638242568,2021-11-30 04:22,92.43,980.90,1006.68,214,1.56,0.47,-33,1
1638242630,2021-11-30 04:23,92.27,980.91,1006.70,214,1.57,0.45,-33,1
1638242691,2021-11-30 04:24,92.31,980.88,1006.66,214,1.60,0.49,-35,1
1638242752,2021-11-30 04:25,92.10,980.88,1006.66,214,1.64,0.50,-33,1
1638242813,2021-11-30 04:26,91.97,980.93,1006.71,214,1.65,0.49,-35,1
1638242874,2021-11-30 04:27,91.77,980.90,1006.68,214,1.71,0.52,-33,1
1638242935,2021-11-30 04:28,91.57,980.90,1006.69,214,1.89,0.66,-32,1
1638242996,2021-11-30 04:29,91.12,980.86,1006.64,214,1.72,0.43,-34,1
1638243057,2021-11-30 04:30,91.74,980.97,1006.75,214,1.50,0.30,-34,1
1638243118,2021-11-30 04:31,91.98,980.97,1006.75,214,1.47,0.31,-34,1
1638243179,2021-11-30 04:32,92.18,980.89,1006.67,214,1.48,0.35,-34,1
1638243240,2021-11-30 04:34,92.10,980.96,1006.75,214,1.50,0.36,-33,1
1638243300,2021-11-30 04:35,92.24,980.91,1006.70,214,1.41,0.29,-34,1
1638243362,2021-11-30 04:36,92.40,980.91,1006.69,214,1.43,0.33,-37,1
1638243423,2021-11-30 04:37,92.46,980.97,1006.75,214,1.44,0.35,-34,1
1638243483,2021-11-30 04:38,92.39,980.92,1006.70,214,1.47,0.37,-33,1
1638243544,2021-11-30 04:39,92.32,980.89,1006.68,214,1.51,0.40,-34,1
1638243606,2021-11-30 04:40,91.99,980.97,1006.75,214,1.47,0.31,-34,1
1638243666,2021-11-30 04:41,92.08,980.93,1006.72,214,1.49,0.34,-34,1
1638243727,2021-11-30 04:42,92.11,980.93,1006.71,214,1.53,0.39,-36,1
1638243789,2021-11-30 04:43,91.86,980.84,1006.63,214,1.57,0.39,-33,1
1638243850,2021-11-30 04:44,91.72,980.87,1006.66,214,1.57,0.37,-34,1
1638243911,2021-11-30 04:45,91.64,980.86,1006.64,214,1.57,0.36,-35,1
1638243971,2021-11-30 04:46,91.52,980.88,1006.67,214,1.58,0.35,-34,1
1638244032,2021-11-30 04:47,91.34,980.86,1006.65,214,1.69,0.43,-34,1
1638244093,2021-11-30 04:48,91.04,980.97,1006.76,214,1.56,0.26,-33,1
1638244154,2021-11-30 04:49,91.24,980.94,1006.73,214,1.58,0.31,-33,1
1638244215,2021-11-30 04:50,90.89,980.90,1006.68,214,1.69,0.36,-36,1
1638244276,2021-11-30 04:51,90.75,980.95,1006.73,214,1.61,0.26,-33,1
1638244337,2021-11-30 04:52,91.17,980.98,1006.76,214,1.55,0.27,-35,1
1638244398,2021-11-30 04:53,91.46,980.91,1006.69,214,1.51,0.27,-37,1
1638244459,2021-11-30 04:54,91.42,980.95,1006.73,214,1.55,0.30,-34,1
1638244519,2021-11-30 04:55,91.60,980.94,1006.73,214,1.54,0.32,-34,1
1638244580,2021-11-30 04:56,91.65,980.93,1006.72,214,1.47,0.26,-35,1
1638244641,2021-11-30 04:57,92.04,980.96,1006.74,214,1.39,0.24,-33,1
1638244701,2021-11-30 04:58,92.25,980.96,1006.74,214,1.43,0.31,-35,1
1638244762,2021-11-30 04:59,92.14,980.98,1006.76,214,1.43,0.29,-34,1
1638244822,2021-11-30 05:00,92.38,980.97,1006.75,214,1.41,0.31,-34,1
1638244883,2021-11-30 05:01,92.31,981.00,1006.78,214,1.51,0.40,-35,1
1638244943,2021-11-30 05:02,91.97,981.02,1006.81,214,1.57,0.41,-33,1
1638245005,2021-11-30 05:03,92.11,981.00,1006.79,214,1.50,0.36,-34,1
1638245066,2021-11-30 05:04,92.19,981.00,1006.78,214,1.54,0.41,-34,1
1638245127,2021-11-30 05:05,92.18,980.97,1006.75,214,1.52,0.39,-35,1
1638245187,2021-11-30 05:06,92.28,981.00,1006.78,214,1.51,0.39,-36,1
1638245249,2021-11-30 05:07,92.44,980.99,1006.77,214,1.44,0.35,-34,1
1638245310,2021-11-30 05:08,92.44,980.96,1006.74,214,1.39,0.30,-32,1
1638245371,2021-11-30 05:09,92.50,980.96,1006.74,214,1.41,0.33,-34,1
1638245431,2021-11-30 05:10,92.65,981.03,1006.81,214,1.34,0.28,-35,1
1638245492,2021-11-30 05:11,92.69,980.98,1006.77,214,1.33,0.28,-37,1
1638245552,2021-11-30 05:12,92.82,980.97,1006.75,214,1.32,0.29,-34,1
1638245613,2021-11-30 05:13,92.78,980.96,1006.74,214,1.43,0.39,-37,1
1638245674,2021-11-30 05:14,92.70,980.95,1006.73,214,1.46,0.41,-36,1
1638245735,2021-11-30 05:15,92.49,980.95,1006.73,214,1.42,0.33,-33,1
1638245796,2021-11-30 05:16,92.20,980.99,1006.77,214,1.34,0.21,-35,1
1638245857,2021-11-30 05:17,92.62,981.03,1006.82,214,1.33,0.27,-33,1
1638245918,2021-11-30 05:18,92.77,981.06,1006.85,214,1.26,0.22,-35,1
1638245979,2021-11-30 05:19,92.93,981.05,1006.83,214,1.29,0.27,-34,1
1638246040,2021-11-30 05:20,93.24,981.06,1006.84,214,1.30,0.33,-35,1
1638246100,2021-11-30 05:21,92.82,981.13,1006.91,214,1.37,0.33,-34,1
1638246161,2021-11-30 05:22,92.76,981.05,1006.83,214,1.47,0.43,-35,1
1638246222,2021-11-30 05:23,92.49,981.10,1006.89,214,1.53,0.44,-35,1
1638246283,2021-11-30 05:24,92.43,981.11,1006.90,214,1.45,0.36,-35,1
1638246344,2021-11-30 05:25,92.64,981.06,1006.85,214,1.47,0.41,-36,1
1638246405,2021-11-30 05:26,92.59,981.10,1006.89,214,1.45,0.38,-35,1
1638246466,2021-11-30 05:27,92.47,981.09,1006.87,214,1.46,0.37,-34,1
1638246527,2021-11-30 05:28,92.50,981.14,1006.92,214,1.45,0.37,-36,1
1638246588,2021-11-30 05:29,92.75,981.10,1006.88,214,1.48,0.43,-35,1
1638246649,2021-11-30 05:30,92.53,981.13,1006.91,214,1.42,0.34,-33,1
1638246710,2021-11-30 05:31,92.92,981.10,1006.89,214,1.37,0.35,-33,1
1638246771,2021-11-30 05:32,93.10,981.07,1006.86,214,1.41,0.42,-34,1
1638246832,2021-11-30 05:33,92.91,981.14,1006.92,214,1.38,0.36,-34,1
1638246893,2021-11-30 05:34,92.83,981.12,1006.91,214,1.33,0.30,-35,1
1638246954,2021-11-30 05:35,92.95,981.06,1006.85,214,1.34,0.32,-33,1
1638247016,2021-11-30 05:36,92.87,981.10,1006.88,214,1.42,0.39,-34,1
1638247076,2021-11-30 05:37,92.73,981.12,1006.91,214,1.43,0.38,-34,1
1638247137,2021-11-30 05:38,92.69,981.11,1006.89,214,1.43,0.38,-33,1
1638247198,2021-11-30 05:39,92.48,981.14,1006.92,214,1.43,0.34,-36,1
1638247259,2021-11-30 05:40,92.37,981.15,1006.93,214,1.36,0.26,-33,1
1638247320,2021-11-30 05:42,92.24,981.11,1006.89,214,1.55,0.43,-33,1
1638247381,2021-11-30 05:43,91.94,981.12,1006.90,214,1.48,0.31,-33,1
1638247442,2021-11-30 05:44,92.05,981.15,1006.93,214,1.45,0.30,-35,1
1638247503,2021-11-30 05:45,92.13,981.03,1006.82,214,1.53,0.39,-32,1
1638247565,2021-11-30 05:46,91.89,981.09,1006.87,214,1.60,0.42,-35,1
1638247626,2021-11-30 05:47,91.71,981.07,1006.86,214,1.65,0.45,-33,1
1638247687,2021-11-30 05:48,91.41,981.11,1006.89,214,1.73,0.48,-34,1
1638247747,2021-11-30 05:49,91.16,981.17,1006.96,214,1.64,0.35,-35,1
1638247808,2021-11-30 05:50,91.69,981.10,1006.89,214,1.55,0.34,-34,1
1638247869,2021-11-30 05:51,91.64,981.11,1006.90,214,1.64,0.43,-33,1
1638247931,2021-11-30 05:52,91.43,981.08,1006.87,214,1.66,0.41,-36,1
1638247991,2021-11-30 05:53,91.65,981.08,1006.86,214,1.59,0.38,-34,1
1638248052,2021-11-30 05:54,91.49,981.10,1006.88,214,1.55,0.31,-37,1
1638248113,2021-11-30 05:55,91.64,981.11,1006.89,214,1.53,0.32,-33,1
1638248174,2021-11-30 05:56,91.43,981.12,1006.90,214,1.58,0.33,-38,1
1638248235,2021-11-30 05:57,91.59,981.14,1006.92,214,1.46,0.24,-34,1
1638248296,2021-11-30 05:58,91.91,981.17,1006.96,214,1.53,0.36,-33,1
1638248357,2021-11-30 05:59,91.86,981.17,1006.95,214,1.54,0.36,-34,1
1638248418,2021-11-30 06:00,91.58,981.09,1006.88,214,1.66,0.44,-34,1
1638248479,2021-11-30 06:01,91.53,981.16,1006.95,214,1.60,0.37,-35,1
1638248540,2021-11-30 06:02,91.47,981.14,1006.93,214,1.66,0.42,-34,1
1638248601,2021-11-30 06:03,91.26,981.15,1006.94,214,1.70,0.43,-32,1
1638248661,2021-11-30 06:04,91.15,981.10,1006.88,214,1.64,0.35,-36,1
1638248722,2021-11-30 06:05,91.19,981.12,1006.91,214,1.63,0.35,-34,1
1638248782,2021-11-30 06:06,91.07,981.12,1006.91,214,1.69,0.39,-35,1
1638248843,2021-11-30 06:07,91.05,981.10,1006.88,214,1.63,0.33,-33,1
1638248903,2021-11-30 06:08,91.12,981.12,1006.90,214,1.68,0.39,-33,1
1638248964,2021-11-30 06:09,91.09,981.17,1006.95,214,1.63,0.33,-33,1
1638249025,2021-11-30 06:10,91.09,981.13,1006.92,214,1.54,0.24,-34,1
1638249087,2021-11-30 06:11,90.99,981.13,1006.92,214,1.55,0.24,-35,1
1638249148,2021-11-30 06:12,90.63,981.15,1006.93,214,1.71,0.34,-34,1
1638249209,2021-11-30 06:13,90.53,981.14,1006.92,214,1.69,0.31,-34,1
1638249270,2021-11-30 06:14,90.37,981.06,1006.84,214,1.74,0.33,-35,1
1638249331,2021-11-30 06:15,90.30,981.07,1006.85,214,1.68,0.26,-35,1
1638249392,2021-11-30 06:16,90.27,981.06,1006.84,214,1.67,0.25,-34,1
1638249452,2021-11-30 06:17,90.49,981.11,1006.89,214,1.68,0.29,-33,1
1638249513,2021-11-30 06:18,90.36,981.13,1006.91,214,1.70,0.29,-32,1
1638249575,2021-11-30 06:19,90.03,981.13,1006.91,214,1.65,0.19,-34,1
1638249636,2021-11-30 06:20,89.76,981.13,1006.91,214,1.62,0.12,-34,1
1638249696,2021-11-30 06:21,89.82,981.11,1006.89,214,1.67,0.18,-33,1
1638249757,2021-11-30 06:22,89.49,981.11,1006.90,214,1.73,0.19,-34,1
1638249818,2021-11-30 06:23,89.11,981.10,1006.88,214,1.76,0.16,-33,1
1638249879,2021-11-30 06:24,89.00,981.08,1006.87,214,1.77,0.15,-33,1
1638249940,2021-11-30 06:25,88.72,981.07,1006.85,214,1.89,0.23,-34,1
1638250001,2021-11-30 06:26,88.23,981.07,1006.85,214,1.87,0.13,-34,1
1638250062,2021-11-30 06:27,87.78,981.04,1006.82,214,1.99,0.18,-34,1
1638250123,2021-11-30 06:28,87.38,981.09,1006.87,214,1.99,0.11,-33,1
1638250185,2021-11-30 06:29,87.25,981.10,1006.89,214,1.99,0.09,-36,1
1638250246,2021-11-30 06:30,87.02,981.05,1006.83,214,1.94,0.01,-32,1
1638250307,2021-11-30 06:31,87.11,981.11,1006.89,214,1.89,-0.03,-34,1
1638250368,2021-11-30 06:32,87.52,981.16,1006.94,214,1.77,-0.08,-33,1
1638250429,2021-11-30 06:33,87.53,981.14,1006.93,214,1.75,-0.10,-33,1
1638250490,2021-11-30 06:34,87.42,981.22,1007.01,214,1.78,-0.09,-35,1
1638250551,2021-11-30 06:35,87.33,981.22,1007.01,214,1.80,-0.08,-36,1
1638250612,2021-11-30 06:36,87.18,981.27,1007.05,214,1.76,-0.14,-34,1
1638250673,2021-11-30 06:37,87.30,981.27,1007.06,214,1.62,-0.26,-34,1
1638250734,2021-11-30 06:38,87.41,981.27,1007.05,214,1.69,-0.18,-35,1
1638250795,2021-11-30 06:39,87.39,981.21,1007.00,214,1.79,-0.08,-34,1
1638250856,2021-11-30 06:40,87.03,981.28,1007.06,214,1.71,-0.22,-35,1
1638250917,2021-11-30 06:41,87.35,981.28,1007.07,214,1.67,-0.20,-35,1
1638250977,2021-11-30 06:42,87.07,981.28,1007.06,214,1.83,-0.09,-34,1
1638251038,2021-11-30 06:43,86.73,981.27,1007.05,214,1.84,-0.14,-34,1
1638251100,2021-11-30 06:45,86.64,981.31,1007.09,214,1.87,-0.12,-34,1
1638251161,2021-11-30 06:46,86.55,981.26,1007.04,214,1.89,-0.12,-33,1
1638251222,2021-11-30 06:47,86.37,981.27,1007.05,214,1.79,-0.24,-34,1
1638251283,2021-11-30 06:48,86.28,981.24,1007.03,214,1.85,-0.20,-33,1
1638251344,2021-11-30 06:49,86.43,981.26,1007.04,214,1.86,-0.16,-33,1
1638251405,2021-11-30 06:50,87.19,981.28,1007.06,214,1.62,-0.28,-34,1
1638251466,2021-11-30 06:51,87.86,981.21,1007.00,214,1.64,-0.16,-34,1
1638251527,2021-11-30 06:52,87.93,981.30,1007.08,214,1.61,-0.17,-35,1
1638251587,2021-11-30 06:53,88.41,981.26,1007.04,214,1.57,-0.14,-34,1
1638251648,2021-11-30 06:54,88.79,981.28,1007.06,214,1.51,-0.14,-35,1
1638251710,2021-11-30 06:55,89.32,981.29,1007.08,214,1.39,-0.18,-34,1
1638251770,2021-11-30 06:56,89.94,981.32,1007.11,214,1.33,-0.14,-35,1
1638251831,2021-11-30 06:57,90.23,981.35,1007.14,214,1.35,-0.07,-34,1
1638251892,2021-11-30 06:58,90.27,981.38,1007.16,214,1.44,0.02,-33,1
1638251953,2021-11-30 06:59,90.30,981.36,1007.14,214,1.49,0.07,-35,1
1638252014,2021-11-30 07:00,90.06,981.29,1007.08,214,1.56,0.11,-34,1
1638252075,2021-11-30 07:01,89.75,981.41,1007.19,214,1.55,0.05,-33,1
1638252136,2021-11-30 07:02,89.82,981.43,1007.21,214,1.56,0.07,-36,1
1638252197,2021-11-30 07:03,89.77,981.45,1007.24,214,1.57,0.07,-34,1
1638252257,2021-11-30 07:04,89.95,981.45,1007.23,214,1.51,0.04,-34,1
1638252319,2021-11-30 07:05,89.77,981.42,1007.20,214,1.56,0.06,-31,1
1638252380,2021-11-30 07:06,89.93,981.43,1007.21,214,1.62,0.15,-35,1
1638252440,2021-11-30 07:07,89.83,981.38,1007.16,214,1.57,0.08,-35,1
1638252501,2021-11-30 07:08,90.03,981.42,1007.20,214,1.54,0.08,-38,1
1638252561,2021-11-30 07:09,90.11,981.38,1007.17,214,1.63,0.18,-35,1
1638252621,2021-11-30 07:10,90.04,981.34,1007.12,214,1.52,0.06,-35,1
1638252682,2021-11-30 07:11,90.46,981.34,1007.13,214,1.41,0.02,-34,1
1638252742,2021-11-30 07:12,90.96,981.28,1007.06,214,1.39,0.08,-31,1
1638252803,2021-11-30 07:13,90.91,981.31,1007.09,214,1.44,0.12,-34,1
1638252864,2021-11-30 07:14,91.08,981.28,1007.06,214,1.42,0.12,-35,1
1638252926,2021-11-30 07:15,91.04,981.30,1007.08,214,1.44,0.14,-34,1
1638252987,2021-11-30 07:16,90.94,981.31,1007.09,214,1.42,0.10,-34,1
1638253048,2021-11-30 07:17,90.98,981.26,1007.04,214,1.56,0.25,-34,1
1638253110,2021-11-30 07:18,90.36,981.26,1007.04,214,1.51,0.10,-34,1
1638253171,2021-11-30 07:19,90.38,981.24,1007.03,214,1.52,0.12,-33,1
1638253232,2021-11-30 07:20,90.25,981.22,1007.01,214,1.51,0.09,-34,1
1638253293,2021-11-30 07:21,90.28,981.26,1007.04,214,1.51,0.09,-35,1
1638253354,2021-11-30 07:22,90.22,981.25,1007.03,214,1.48,0.05,-34,1
1638253415,2021-11-30 07:23,90.11,981.19,1006.97,214,1.52,0.07,-34,1
1638253475,2021-11-30 07:24,89.97,981.24,1007.02,214,1.44,-0.03,-35,1
1638253536,2021-11-30 07:25,90.18,981.20,1006.99,214,1.42,-0.01,-33,1
1638253597,2021-11-30 07:26,90.47,981.24,1007.03,214,1.42,0.03,-35,1
1638253658,2021-11-30 07:27,90.17,981.21,1007.00,214,1.41,-0.02,-34,1
1638253719,2021-11-30 07:28,90.03,981.23,1007.01,214,1.46,0.00,-33,1
1638253780,2021-11-30 07:29,89.65,981.30,1007.08,214,1.41,-0.10,-34,1
1638253841,2021-11-30 07:30,89.91,981.25,1007.03,214,1.35,-0.12,-36,1
1638253902,2021-11-30 07:31,89.67,981.22,1007.00,214,1.36,-0.15,-35,1
1638253963,2021-11-30 07:32,89.65,981.21,1006.99,214,1.46,-0.05,-35,1
1638254024,2021-11-30 07:33,90.15,981.22,1007.00,214,1.35,-0.09,-34,1
1638254086,2021-11-30 07:34,90.20,981.15,1006.94,214,1.33,-0.10,-34,1
1638254147,2021-11-30 07:35,89.95,981.16,1006.94,214,1.43,-0.04,-34,1
1638254210,2021-11-30 07:36,89.91,981.18,1006.97,214,1.43,-0.05,-34,1
1638254271,2021-11-30 07:37,89.75,981.19,1006.97,214,1.50,0.00,-34,1
1638254332,2021-11-30 07:38,89.33,981.24,1007.03,214,1.53,-0.04,-33,1
1638254392,2021-11-30 07:39,89.25,981.17,1006.96,214,1.48,-0.10,-33,1
1638254454,2021-11-30 07:40,89.05,981.25,1007.04,214,1.43,-0.18,-34,1
1638254515,2021-11-30 07:41,88.93,981.19,1006.97,214,1.51,-0.12,-33,1
1638254576,2021-11-30 07:42,88.65,981.19,1006.97,214,1.52,-0.15,-35,1
1638254637,2021-11-30 07:43,88.38,981.21,1007.00,214,1.63,-0.08,-34,1
1638254698,2021-11-30 07:44,88.27,981.24,1007.02,214,1.62,-0.11,-35,1
1638254759,2021-11-30 07:45,88.15,981.26,1007.04,214,1.66,-0.09,-33,1
1638254820,2021-11-30 07:47,88.15,981.21,1006.99,214,1.67,-0.08,-34,1
1638254881,2021-11-30 07:48,88.05,981.22,1007.01,214,1.75,-0.02,-34,1
1638254943,2021-11-30 07:49,87.78,981.23,1007.01,214,1.70,-0.11,-34,1
1638255004,2021-11-30 07:50,87.89,981.20,1006.98,214,1.59,-0.20,-32,1
1638255065,2021-11-30 07:51,88.06,981.28,1007.06,214,1.62,-0.14,-36,1
1638255126,2021-11-30 07:52,87.95,981.36,1007.15,214,1.70,-0.08,-35,1
1638255188,2021-11-30 07:53,87.73,981.36,1007.14,214,1.70,-0.12,-34,1
1638255249,2021-11-30 07:54,87.59,981.32,1007.10,214,1.76,-0.08,-33,1
1638255311,2021-11-30 07:55,87.45,981.36,1007.15,214,1.73,-0.13,-36,1
1638255372,2021-11-30 07:56,87.52,981.26,1007.05,214,1.85,-0.00,-34,1
1638255433,2021-11-30 07:57,87.32,981.31,1007.10,214,1.72,-0.16,-34,1
1638255494,2021-11-30 07:58,87.51,981.32,1007.11,214,1.67,-0.18,-36,1
1638255555,2021-11-30 07:59,87.80,981.33,1007.11,214,1.59,-0.21,-34,1
1638255616,2021-11-30 08:00,87.96,981.33,1007.11,214,1.57,-0.21,-33,1
1638255677,2021-11-30 08:01,88.71,981.35,1007.13,214,1.48,-0.18,-33,1
1638255738,2021-11-30 08:02,88.43,981.29,1007.08,214,1.51,-0.19,-36,1
1638255798,2021-11-30 08:03,88.39,981.29,1007.08,214,1.54,-0.17,-34,1
1638255859,2021-11-30 08:04,88.42,981.25,1007.03,214,1.61,-0.10,-34,1
1638255920,2021-11-30 08:05,88.25,981.23,1007.01,214,1.62,-0.11,-34,1
1638255980,2021-11-30 08:06,88.12,981.25,1007.03,214,1.65,-0.10,-34,1
1638256041,2021-11-30 08:07,88.03,981.29,1007.07,214,1.69,-0.08,-35,1
1638256101,2021-11-30 08:08,87.96,981.34,1007.13,214,1.63,-0.15,-34,1
1638256162,2021-11-30 08:09,87.97,981.32,1007.11,214,1.61,-0.17,-37,1
1638256222,2021-11-30 08:10,88.29,981.31,1007.10,214,1.46,-0.27,-34,1
1638256282,2021-11-30 08:11,88.75,981.29,1007.08,214,1.45,-0.20,-34,1
1638256343,2021-11-30 08:12,88.70,981.32,1007.10,214,1.56,-0.10,-35,1
1638256404,2021-11-30 08:13,88.49,981.33,1007.11,214,1.67,-0.03,-34,1
1638256465,2021-11-30 08:14,87.90,981.37,1007.16,214,1.72,-0.07,-35,1
1638256526,2021-11-30 08:15,87.89,981.35,1007.13,214,1.59,-0.20,-33,1
1638256587,2021-11-30 08:16,88.28,981.36,1007.14,214,1.61,-0.12,-35,1
1638256648,2021-11-30 08:17,88.11,981.31,1007.09,214,1.58,-0.17,-34,1
1638256709,2021-11-30 08:18,88.08,981.36,1007.14,214,1.62,-0.14,-36,1
1638256770,2021-11-30 08:19,87.96,981.36,1007.15,214,1.59,-0.19,-35,1
1638256831,2021-11-30 08:20,88.11,981.30,1007.09,214,1.64,-0.12,-35,1
1638256893,2021-11-30 08:21,87.75,981.34,1007.12,214,1.64,-0.17,-34,1
1638256954,2021-11-30 08:22,87.56,981.35,1007.13,214,1.66,-0.18,-34,1
1638257015,2021-11-30 08:23,87.77,981.28,1007.07,214,1.56,-0.25,-35,1
1638257076,2021-11-30 08:24,87.86,981.36,1007.14,214,1.55,-0.24,-34,1
1638257137,2021-11-30 08:25,88.20,981.35,1007.13,214,1.57,-0.17,-35,1
1638257198,2021-11-30 08:26,88.06,981.25,1007.04,214,1.59,-0.17,-34,1
1638257259,2021-11-30 08:27,87.82,981.24,1007.02,214,1.53,-0.27,-37,1
1638257321,2021-11-30 08:28,87.99,981.27,1007.05,214,1.49,-0.28,-34,1
1638257382,2021-11-30 08:29,88.37,981.31,1007.10,214,1.47,-0.24,-31,1
1638257443,2021-11-30 08:30,88.44,981.27,1007.05,214,1.44,-0.26,-33,1
1638257505,2021-11-30 08:31,88.57,981.24,1007.03,214,1.49,-0.19,-34,1
1638257567,2021-11-30 08:32,88.61,981.28,1007.06,214,1.44,-0.23,-34,1
1638257628,2021-11-30 08:33,88.88,981.27,1007.05,214,1.46,-0.17,-33,1
1638257689,2021-11-30 08:34,88.78,981.28,1007.06,214,1.51,-0.14,-33,1
1638257750,2021-11-30 08:35,88.97,981.27,1007.05,214,1.47,-0.15,-36,1
1638257812,2021-11-30 08:36,89.17,981.25,1007.04,214,1.48,-0.11,-34,1
1638257873,2021-11-30 08:37,89.10,981.25,1007.03,214,1.56,-0.04,-33,1
1638257934,2021-11-30 08:38,88.65,981.23,1007.01,214,1.53,-0.14,-34,1
1638257996,2021-11-30 08:39,88.80,981.24,1007.02,214,1.61,-0.04,-34,1
1638258057,2021-11-30 08:40,89.11,981.23,1007.01,214,1.57,-0.03,-34,1
1638258118,2021-11-30 08:41,88.74,981.23,1007.01,214,1.58,-0.08,-33,1
1638258180,2021-11-30 08:43,88.80,981.20,1006.98,214,1.57,-0.08,-36,1
1638258241,2021-11-30 08:44,89.07,981.20,1006.98,214,1.63,0.02,-35,1
1638258302,2021-11-30 08:45,89.09,981.17,1006.96,214,1.63,0.03,-37,1
1638258363,2021-11-30 08:46,89.33,981.15,1006.93,214,1.54,-0.03,-35,1
1638258424,2021-11-30 08:47,89.17,981.18,1006.97,214,1.49,-0.10,-34,1
1638258485,2021-11-30 08:48,89.68,981.17,1006.96,214,1.44,-0.07,-36,1
1638258547,2021-11-30 08:49,90.08,981.16,1006.94,214,1.50,0.05,-33,1
1638258607,2021-11-30 08:50,90.27,981.17,1006.96,214,1.40,-0.02,-34,1
1638258669,2021-11-30 08:51,90.60,981.17,1006.95,214,1.46,0.09,-34,1
1638258731,2021-11-30 08:52,90.37,981.15,1006.93,214,1.49,0.08,-34,1
1638258792,2021-11-30 08:53,90.38,981.13,1006.91,214,1.60,0.20,-34,1
1638258853,2021-11-30 08:54,90.35,981.15,1006.93,214,1.58,0.17,-34,1
1638258914,2021-11-30 08:55,90.22,981.13,1006.92,214,1.49,0.06,-34,1
1638258976,2021-11-30 08:56,90.46,981.11,1006.90,214,1.42,0.03,-35,1
1638259038,2021-11-30 08:57,90.55,981.05,1006.83,214,1.41,0.03,-33,1
1638259099,2021-11-30 08:58,90.85,981.09,1006.88,214,1.34,0.01,-34,1
1638259159,2021-11-30 08:59,90.93,981.02,1006.80,214,1.45,0.13,-34,1
1638259221,2021-11-30 09:00,91.13,981.07,1006.85,214,1.44,0.15,-36,1
1638259281,2021-11-30 09:01,90.92,981.07,1006.85,214,1.48,0.16,-37,1
1638259342,2021-11-30 09:02,90.77,981.06,1006.84,214,1.48,0.14,-35,1
1638259402,2021-11-30 09:03,90.81,981.07,1006.86,214,1.50,0.16,-34,1
1638259463,2021-11-30 09:04,91.37,980.99,1006.77,214,1.41,0.16,-33,1
1638259524,2021-11-30 09:05,91.35,980.97,1006.75,214,1.49,0.23,-34,1
1638259585,2021-11-30 09:06,91.43,980.99,1006.78,214,1.42,0.18,-35,1
1638259646,2021-11-30 09:07,91.62,981.03,1006.82,214,1.41,0.19,-35,1
1638259707,2021-11-30 09:08,91.49,981.00,1006.78,214,1.50,0.26,-34,1
1638259768,2021-11-30 09:09,91.59,980.98,1006.76,214,1.52,0.30,-35,1
1638259829,2021-11-30 09:10,91.80,980.91,1006.69,214,1.53,0.34,-35,1
1638259890,2021-11-30 09:11,91.31,980.93,1006.71,214,1.55,0.29,-35,1
1638259952,2021-11-30 09:12,91.09,980.93,1006.71,214,1.54,0.24,-35,1
1638260013,2021-11-30 09:13,90.96,980.95,1006.73,214,1.51,0.19,-35,1
1638260074,2021-11-30 09:14,90.88,980.92,1006.70,214,1.47,0.14,-35,1
1638260135,2021-11-30 09:15,91.17,980.95,1006.74,214,1.41,0.13,-34,1
1638260196,2021-11-30 09:16,91.21,980.92,1006.70,214,1.54,0.26,-34,1
1638260257,2021-11-30 09:17,90.96,980.97,1006.76,214,1.49,0.18,-34,1
1638260319,2021-11-30 09:18,91.36,980.92,1006.71,214,1.51,0.26,-34,1
1638260380,2021-11-30 09:19,91.75,980.89,1006.67,214,1.47,0.27,-34,1
1638260441,2021-11-30 09:20,91.94,980.90,1006.69,214,1.51,0.34,-33,1
1638260502,2021-11-30 09:21,92.03,980.84,1006.62,214,1.52,0.37,-34,1
1638260564,2021-11-30 09:22,91.90,980.81,1006.60,214,1.53,0.36,-36,1
1638260626,2021-11-30 09:23,91.94,980.84,1006.62,214,1.50,0.33,-34,1
1638260687,2021-11-30 09:24,91.84,980.82,1006.61,214,1.50,0.32,-33,1
1638260748,2021-11-30 09:25,92.25,980.83,1006.61,214,1.44,0.32,-34,1
1638260809,2021-11-30 09:26,92.58,980.82,1006.60,214,1.44,0.37,-37,1
1638260871,2021-11-30 09:27,92.82,980.77,1006.56,214,1.46,0.42,-36,1
1638260932,2021-11-30 09:28,92.90,980.74,1006.53,214,1.50,0.48,-34,1
1638260993,2021-11-30 09:29,93.03,980.71,1006.49,214,1.45,0.45,-34,1
1638261054,2021-11-30 09:30,93.30,980.69,1006.48,214,1.49,0.53,-38,1
1638261115,2021-11-30 09:31,93.18,980.80,1006.59,214,1.45,0.47,-36,1
1638261178,2021-11-30 09:32,93.62,980.71,1006.49,214,1.46,0.54,-35,1
1638261240,2021-11-30 09:34,93.74,980.71,1006.49,214,1.47,0.57,-34,1
1638261301,2021-11-30 09:35,93.73,980.69,1006.47,214,1.50,0.60,-35,1
1638261362,2021-11-30 09:36,93.76,980.66,1006.44,214,1.55,0.65,-37,1
1638261423,2021-11-30 09:37,93.40,980.66,1006.44,214,1.51,0.56,-34,1
1638261485,2021-11-30 09:38,93.31,980.64,1006.43,214,1.53,0.57,-34,1
1638261547,2021-11-30 09:39,93.64,980.63,1006.42,214,1.46,0.55,-35,1
1638261608,2021-11-30 09:40,93.91,980.62,1006.40,214,1.45,0.58,-35,1
1638261669,2021-11-30 09:41,94.10,980.63,1006.41,214,1.50,0.65,-34,1
1638261730,2021-11-30 09:42,94.12,980.65,1006.43,214,1.41,0.57,-35,1
1638261791,2021-11-30 09:43,94.10,980.62,1006.40,214,1.49,0.64,-34,1
1638261853,2021-11-30 09:44,93.98,980.63,1006.41,214,1.50,0.64,-35,1
1638261914,2021-11-30 09:45,94.05,980.62,1006.41,214,1.56,0.71,-35,1
1638261976,2021-11-30 09:46,93.77,980.60,1006.38,214,1.62,0.72,-35,1
1638262037,2021-11-30 09:47,93.99,980.61,1006.39,214,1.51,0.65,-33,1
1638262099,2021-11-30 09:48,93.95,980.59,1006.37,214,1.50,0.63,-37,1
1638262161,2021-11-30 09:49,94.15,980.55,1006.33,214,1.49,0.65,-34,1
1638262222,2021-11-30 09:50,94.22,980.47,1006.25,214,1.59,0.76,-35,1
1638262282,2021-11-30 09:51,94.12,980.53,1006.31,214,1.62,0.78,-34,1
1638262343,2021-11-30 09:52,93.92,980.38,1006.16,214,1.62,0.75,-35,1
1638262403,2021-11-30 09:53,93.72,980.43,1006.21,214,1.62,0.72,-36,1
1638262464,2021-11-30 09:54,93.87,980.41,1006.20,214,1.62,0.74,-33,1
1638262525,2021-11-30 09:55,93.91,980.39,1006.17,214,1.58,0.70,-38,1
1638262586,2021-11-30 09:56,93.77,980.42,1006.21,214,1.63,0.73,-35,1
1638262647,2021-11-30 09:57,93.62,980.40,1006.19,214,1.66,0.74,-33,1
1638262708,2021-11-30 09:58,93.68,980.39,1006.18,214,1.77,0.86,-34,1
1638262770,2021-11-30 09:59,93.50,980.42,1006.21,214,1.73,0.79,-33,1
1638262832,2021-11-30 10:00,93.45,980.39,1006.17,214,1.78,0.84,-34,1
1638262894,2021-11-30 10:01,93.05,980.41,1006.19,214,1.78,0.78,-35,1
1638262955,2021-11-30 10:02,92.74,980.38,1006.17,214,1.71,0.66,-35,1
1638263016,2021-11-30 10:03,93.01,980.38,1006.17,214,1.79,0.78,-33,1
1638263078,2021-11-30 10:04,92.46,980.36,1006.14,214,1.84,0.75,-34,1
1638263139,2021-11-30 10:05,92.38,980.35,1006.13,214,1.88,0.78,-33,1
1638263200,2021-11-30 10:06,92.30,980.41,1006.20,214,1.94,0.82,-38,1
1638263261,2021-11-30 10:07,92.19,980.39,1006.17,214,1.99,0.86,-36,1
1638263322,2021-11-30 10:08,91.76,980.36,1006.15,214,1.92,0.72,-35,1
1638263383,2021-11-30 10:09,91.45,980.30,1006.08,214,2.08,0.83,-35,1
1638263444,2021-11-30 10:10,91.10,980.27,1006.05,214,2.16,0.86,-34,1
1638263505,2021-11-30 10:11,90.09,980.16,1005.94,214,2.08,0.63,-37,1
1638263567,2021-11-30 10:12,90.07,980.30,1006.08,214,2.12,0.66,-35,1
1638263629,2021-11-30 10:13,89.38,980.21,1005.99,214,2.07,0.51,-35,1
1638263691,2021-11-30 10:14,89.39,980.21,1005.99,214,2.16,0.60,-34,1
1638263752,2021-11-30 10:15,88.54,980.25,1006.04,214,2.23,0.53,-34,1
1638263813,2021-11-30 10:16,87.82,980.18,1005.96,214,2.27,0.46,-34,1
1638263874,2021-11-30 10:17,87.20,980.15,1005.93,214,2.20,0.29,-33,1
1638263935,2021-11-30 10:18,87.01,980.11,1005.90,214,2.34,0.40,-33,1
1638263996,2021-11-30 10:19,86.75,980.11,1005.89,214,2.36,0.38,-34,1
1638264058,2021-11-30 10:20,86.43,980.07,1005.86,214,2.36,0.33,-34,1
1638264119,2021-11-30 10:21,85.50,980.05,1005.83,214,2.33,0.15,-34,1
1638264180,2021-11-30 10:23,84.92,980.04,1005.82,214,2.31,0.04,-34,1
1638264241,2021-11-30 10:24,84.20,980.03,1005.82,214,2.32,-0.07,-34,1
1638264303,2021-11-30 10:25,84.70,979.98,1005.77,214,2.40,0.09,-35,1
1638264364,2021-11-30 10:26,83.05,979.96,1005.75,214,2.31,-0.27,-34,1
1638264425,2021-11-30 10:27,83.16,979.94,1005.72,214,2.30,-0.26,-34,1
1638264487,2021-11-30 10:28,82.68,979.90,1005.68,214,2.31,-0.33,-34,1
1638264549,2021-11-30 10:29,82.82,979.90,1005.69,214,2.34,-0.28,-36,1
1638264611,2021-11-30 10:30,82.90,979.83,1005.62,214,2.35,-0.26,-34,1
1638264672,2021-11-30 10:31,83.16,979.83,1005.62,214,2.34,-0.22,-34,1
1638264733,2021-11-30 10:32,82.91,979.80,1005.58,214,2.35,-0.25,-36,1
1638264794,2021-11-30 10:33,83.23,979.73,1005.51,214,2.41,-0.14,-34,1
1638264855,2021-11-30 10:34,82.65,979.77,1005.56,214,2.37,-0.28,-34,1
1638264916,2021-11-30 10:35,82.48,979.72,1005.50,214,2.40,-0.28,-33,1
1638264978,2021-11-30 10:36,82.56,979.87,1005.65,214,2.37,-0.29,-33,1
1638265039,2021-11-30 10:37,82.36,979.86,1005.64,214,2.35,-0.35,-34,1
1638265102,2021-11-30 10:38,82.27,979.89,1005.67,214,2.37,-0.34,-31,1
1638265163,2021-11-30 10:39,81.94,979.78,1005.56,214,2.30,-0.47,-35,1
1638265224,2021-11-30 10:40,82.15,979.80,1005.58,214,2.32,-0.41,-37,1
1638265285,2021-11-30 10:41,81.80,979.76,1005.54,214,2.28,-0.51,-34,1
1638265347,2021-11-30 10:42,81.36,979.80,1005.58,214,2.36,-0.50,-35,1
1638265408,2021-11-30 10:43,81.72,979.62,1005.41,214,2.38,-0.42,-36,1
1638265470,2021-11-30 10:44,81.49,979.58,1005.36,214,2.37,-0.47,-36,1
1638265532,2021-11-30 10:45,81.51,979.60,1005.39,214,2.33,-0.51,-34,1
1638265593,2021-11-30 10:46,81.59,979.70,1005.48,214,2.39,-0.44,-35,1
1638265655,2021-11-30 10:47,81.13,979.61,1005.39,214,2.33,-0.57,-39,1
1638265716,2021-11-30 10:48,81.52,979.52,1005.30,214,2.51,-0.33,-36,1
1638265778,2021-11-30 10:49,81.29,979.55,1005.33,214,2.50,-0.38,-36,1
1638265839,2021-11-30 10:50,81.54,979.49,1005.27,214,2.54,-0.30,-34,1
1638265900,2021-11-30 10:51,80.88,979.53,1005.31,214,2.47,-0.48,-33,1
1638265962,2021-11-30 10:52,80.89,979.29,1005.07,214,2.52,-0.43,-34,1
1638266023,2021-11-30 10:53,80.99,979.36,1005.14,214,2.47,-0.46,-34,1
1638266084,2021-11-30 10:54,80.65,979.50,1005.28,214,2.46,-0.53,-34,1
1638266146,2021-11-30 10:55,80.54,979.40,1005.19,214,2.56,-0.45,-33,1
1638266207,2021-11-30 10:56,80.46,979.32,1005.10,214,2.61,-0.41,-38,1
1638266268,2021-11-30 10:57,80.22,979.34,1005.12,214,2.64,-0.42,-34,1
1638266330,2021-11-30 10:58,79.74,979.32,1005.11,214,2.67,-0.48,-33,1
1638266391,2021-11-30 10:59,79.87,979.29,1005.07,214,2.65,-0.47,-35,1
1638266453,2021-11-30 11:00,79.97,979.24,1005.03,214,2.71,-0.40,-33,1
1638266514,2021-11-30 11:01,79.45,979.20,1004.99,214,2.71,-0.49,-33,1
1638266575,2021-11-30 11:02,78.82,979.24,1005.03,214,2.66,-0.65,-33,1
1638266637,2021-11-30 11:03,77.88,979.21,1005.00,214,2.56,-0.91,-32,1
1638266699,2021-11-30 11:04,78.04,979.18,1004.96,214,2.55,-0.89,-34,1
1638266762,2021-11-30 11:06,77.65,979.16,1004.95,214,2.55,-0.96,-35,1
1638266825,2021-11-30 11:07,77.69,979.14,1004.92,214,2.63,-0.87,-35,1
1638266889,2021-11-30 11:08,77.09,979.13,1004.91,214,2.63,-0.98,-33,1
1638266953,2021-11-30 11:09,77.46,979.07,1004.85,214,2.62,-0.92,-35,1
1638267015,2021-11-30 11:10,76.95,979.13,1004.91,214,2.64,-0.99,-32,1
1638267076,2021-11-30 11:11,76.89,979.00,1004.78,214,2.69,-0.96,-34,1
1638267138,2021-11-30 11:12,76.57,979.01,1004.79,214,2.66,-1.04,-33,1
1638267200,2021-11-30 11:13,76.88,978.98,1004.77,214,2.70,-0.95,-35,1
1638267262,2021-11-30 11:14,76.16,978.94,1004.72,214,2.73,-1.05,-34,1
1638267325,2021-11-30 11:15,76.31,978.79,1004.58,214,2.78,-0.97,-34,1
1638267386,2021-11-30 11:16,75.97,978.80,1004.58,214,2.79,-1.02,-34,1
1638267447,2021-11-30 11:17,75.99,978.78,1004.56,214,2.81,-1.00,-36,1
1638267507,2021-11-30 11:18,76.00,978.71,1004.49,214,2.83,-0.98,-34,1
1638267568,2021-11-30 11:19,75.78,978.69,1004.47,214,2.78,-1.07,-33,1
1638267630,2021-11-30 11:20,75.76,978.74,1004.52,214,2.81,-1.04,-34,1
1638267691,2021-11-30 11:21,74.99,978.72,1004.51,214,2.79,-1.20,-33,1
1638267752,2021-11-30 11:22,75.16,978.69,1004.47,214,2.68,-1.28,-35,1
1638267813,2021-11-30 11:23,74.74,978.72,1004.51,214,2.74,-1.29,-34,1
1638267874,2021-11-30 11:24,74.35,978.68,1004.47,214,2.66,-1.44,-34,1
1638267935,2021-11-30 11:25,74.57,978.64,1004.43,214,2.66,-1.40,-34,1
1638267996,2021-11-30 11:26,74.02,978.55,1004.33,214,2.67,-1.49,-35,1
1638268057,2021-11-30 11:27,74.19,978.79,1004.57,214,2.65,-1.48,-35,1
1638268118,2021-11-30 11:28,74.01,978.51,1004.29,214,2.68,-1.49,-33,1
1638268178,2021-11-30 11:29,73.94,978.43,1004.21,214,2.71,-1.47,-34,1
1638268239,2021-11-30 11:30,74.16,978.43,1004.21,214,2.77,-1.37,-33,1
1638268300,2021-11-30 11:31,73.86,978.55,1004.33,214,2.75,-1.45,-31,1
1638268361,2021-11-30 11:32,73.53,978.48,1004.26,214,2.74,-1.52,-36,1
1638268421,2021-11-30 11:33,73.41,978.50,1004.29,214,2.71,-1.57,-35,1
1638268482,2021-11-30 11:34,73.42,978.39,1004.18,214,2.78,-1.50,-34,1
1638268543,2021-11-30 11:35,73.41,978.44,1004.22,214,2.83,-1.45,-34,1
1638268605,2021-11-30 11:36,72.94,978.56,1004.34,214,2.82,-1.55,-36,1
1638268665,2021-11-30 11:37,72.80,978.36,1004.14,214,2.86,-1.54,-36,1
1638268727,2021-11-30 11:38,72.54,978.45,1004.24,214,2.87,-1.58,-35,1
1638268788,2021-11-30 11:39,71.90,978.46,1004.25,214,2.83,-1.74,-34,1
1638268851,2021-11-30 11:40,71.69,978.38,1004.16,214,2.84,-1.76,-34,1
1638268912,2021-11-30 11:41,71.35,978.45,1004.24,214,2.91,-1.76,-33,1
1638268974,2021-11-30 11:42,71.22,978.29,1004.07,214,3.01,-1.69,-35,1
1638269036,2021-11-30 11:43,71.15,978.32,1004.10,214,3.08,-1.64,-35,1
1638269097,2021-11-30 11:44,70.47,978.32,1004.10,214,3.08,-1.77,-34,1
1638269159,2021-11-30 11:45,70.23,978.29,1004.07,214,3.06,-1.83,-35,1
1638269220,2021-11-30 11:47,70.02,978.18,1003.97,214,2.99,-1.94,-34,1
1638269281,2021-11-30 11:48,70.34,978.21,1003.99,214,3.03,-1.84,-38,1
1638269342,2021-11-30 11:49,70.11,978.08,1003.86,214,3.12,-1.80,-36,1
1638269404,2021-11-30 11:50,70.00,978.06,1003.84,214,3.13,-1.81,-33,1
1638269465,2021-11-30 11:51,69.75,978.04,1003.83,214,3.09,-1.90,-35,1
1638269526,2021-11-30 11:52,69.77,978.08,1003.86,214,3.11,-1.87,-35,1
1638269588,2021-11-30 11:53,69.10,978.19,1003.97,214,3.13,-1.99,-34,1
1638269649,2021-11-30 11:54,68.77,977.98,1003.76,214,3.16,-2.02,-34,1
1638269710,2021-11-30 11:55,68.06,977.88,1003.66,214,3.12,-2.20,-33,1
1638269771,2021-11-30 11:56,67.92,977.89,1003.67,214,3.16,-2.19,-34,1
1638269832,2021-11-30 11:57,67.75,977.90,1003.68,214,3.24,-2.15,-32,1
1638269894,2021-11-30 11:58,67.27,977.87,1003.65,214,3.21,-2.27,-35,1
1638269955,2021-11-30 11:59,67.40,977.83,1003.61,214,3.17,-2.28,-34,1
1638270016,2021-11-30 12:00,67.25,977.86,1003.64,214,3.20,-2.28,-33,1
1638270078,2021-11-30 12:01,67.19,977.75,1003.54,214,3.24,-2.26,-34,1
1638270139,2021-11-30 12:02,67.29,977.71,1003.49,214,3.30,-2.18,-35,1
1638270200,2021-11-30 12:03,66.93,977.70,1003.49,214,3.38,-2.18,-34,1
1638270261,2021-11-30 12:04,67.01,977.68,1003.46,214,3.38,-2.16,-33,1
1638270323,2021-11-30 12:05,66.86,977.66,1003.45,214,3.41,-2.16,-33,1
1638270384,2021-11-30 12:06,66.93,977.61,1003.40,214,3.36,-2.20,-35,1
1638270445,2021-11-30 12:07,66.55,977.58,1003.36,214,3.33,-2.30,-36,1
1638270507,2021-11-30 12:08,66.42,977.52,1003.30,214,3.36,-2.30,-35,1
1638270568,2021-11-30 12:09,66.78,977.47,1003.25,214,3.42,-2.17,-36,1
1638270630,2021-11-30 12:10,66.26,977.40,1003.19,214,3.46,-2.24,-34,1
1638270691,2021-11-30 12:11,66.32,977.39,1003.18,214,3.56,-2.13,-32,1
1638270752,2021-11-30 12:12,65.75,977.44,1003.22,214,3.49,-2.31,-34,1
1638270813,2021-11-30 12:13,65.84,977.42,1003.21,214,3.52,-2.27,-34,1
1638270874,2021-11-30 12:14,65.32,977.32,1003.10,214,3.48,-2.41,-34,1
1638270936,2021-11-30 12:15,65.27,977.33,1003.11,214,3.43,-2.47,-35,1
1638270996,2021-11-30 12:16,65.25,977.29,1003.07,214,3.44,-2.46,-37,1
1638271057,2021-11-30 12:17,63.69,977.19,1002.98,214,3.46,-2.77,-34,1
1638271117,2021-11-30 12:18,63.17,977.13,1002.92,214,3.47,-2.87,-34,1
1638271178,2021-11-30 12:19,63.33,977.15,1002.93,214,3.49,-2.82,-35,1
1638271239,2021-11-30 12:20,63.61,977.05,1002.83,214,3.57,-2.68,-34,1
1638271300,2021-11-30 12:21,63.81,977.00,1002.78,214,3.66,-2.55,-36,1
1638271362,2021-11-30 12:22,63.20,977.00,1002.79,214,3.67,-2.67,-36,1
1638271423,2021-11-30 12:23,62.70,977.00,1002.78,214,3.68,-2.77,-36,1
1638271484,2021-11-30 12:24,62.83,977.03,1002.81,214,3.72,-2.71,-36,1
1638271546,2021-11-30 12:25,62.88,976.95,1002.73,214,3.76,-2.66,-34,1
1638271607,2021-11-30 12:26,63.04,976.93,1002.71,214,3.81,-2.58,-32,1
1638271667,2021-11-30 12:27,62.73,976.90,1002.68,214,3.82,-2.63,-34,1
1638271728,2021-11-30 12:28,62.52,976.84,1002.63,214,3.84,-2.66,-36,1
1638271790,2021-11-30 12:29,62.91,976.92,1002.71,214,3.84,-2.58,-34,1
1638271851,2021-11-30 12:30,62.66,976.85,1002.63,214,3.88,-2.59,-36,1
1638271912,2021-11-30 12:31,61.86,976.86,1002.64,214,3.86,-2.78,-37,1
1638271976,2021-11-30 12:32,62.11,976.73,1002.52,214,3.81,-2.78,-37,1
1638272037,2021-11-30 12:33,61.88,976.78,1002.56,214,3.83,-2.81,-38,1
1638272098,2021-11-30 12:34,61.51,976.72,1002.50,214,3.83,-2.89,-35,1
1638272160,2021-11-30 12:36,61.48,976.66,1002.44,214,3.84,-2.89,-34,1
1638272221,2021-11-30 12:37,60.79,976.64,1002.42,214,3.86,-3.02,-36,1
1638272282,2021-11-30 12:38,61.14,976.61,1002.39,214,3.90,-2.90,-36,1
1638272343,2021-11-30 12:39,61.22,976.58,1002.36,214,3.96,-2.83,-35,1
1638272404,2021-11-30 12:40,60.65,976.53,1002.32,214,3.95,-2.96,-35,1
1638272466,2021-11-30 12:41,59.98,976.48,1002.26,214,3.89,-3.17,-39,1
1638272527,2021-11-30 12:42,59.81,976.57,1002.36,214,3.94,-3.16,-34,1
1638272589,2021-11-30 12:43,58.65,976.45,1002.23,214,3.91,-3.45,-34,1
1638272650,2021-11-30 12:44,57.78,976.44,1002.22,214,3.93,-3.63,-35,1
1638272712,2021-11-30 12:45,58.50,976.53,1002.31,214,3.94,-3.46,-34,1
1638272774,2021-11-30 12:46,58.33,976.58,1002.36,214,3.93,-3.50,-36,1
1638272835,2021-11-30 12:47,58.41,976.25,1002.04,214,3.86,-3.55,-34,1
1638272896,2021-11-30 12:48,59.27,976.24,1002.03,214,3.88,-3.34,-34,1
1638272957,2021-11-30 12:49,59.35,976.20,1001.98,214,3.88,-3.32,-33,1
1638273019,2021-11-30 12:50,59.30,976.24,1002.02,214,3.90,-3.31,-34,1
1638273081,2021-11-30 12:51,58.88,976.22,1002.00,214,3.89,-3.42,-33,1
1638273143,2021-11-30 12:52,58.32,976.10,1001.88,214,3.93,-3.51,-36,1
1638273206,2021-11-30 12:53,57.94,976.11,1001.89,214,3.90,-3.62,-36,1
1638273269,2021-11-30 12:54,57.47,976.23,1002.01,214,3.91,-3.72,-35,1
1638273330,2021-11-30 12:55,57.18,975.95,1001.73,214,3.96,-3.74,-35,1
1638273390,2021-11-30 12:56,57.22,976.09,1001.88,214,3.85,-3.84,-36,1
1638273451,2021-11-30 12:57,57.28,976.04,1001.82,214,3.85,-3.82,-35,1
1638273512,2021-11-30 12:58,57.17,976.06,1001.84,214,3.86,-3.84,-35,1
1638273573,2021-11-30 12:59,57.24,976.00,1001.79,214,3.83,-3.85,-34,1
1638273634,2021-11-30 13:00,57.28,975.90,1001.68,214,3.76,-3.91,-34,1
1638273695,2021-11-30 13:01,57.55,975.88,1001.67,214,3.76,-3.85,-34,1
1638273756,2021-11-30 13:02,57.64,975.96,1001.75,214,3.80,-3.79,-34,1
1638273818,2021-11-30 13:03,57.94,975.86,1001.64,214,3.80,-3.72,-34,1
1638273878,2021-11-30 13:04,58.26,975.89,1001.67,214,3.84,-3.61,-34,1
1638273939,2021-11-30 13:05,58.68,975.91,1001.69,214,3.84,-3.51,-32,1
1638273999,2021-11-30 13:06,59.75,975.93,1001.71,214,3.75,-3.35,-34,1
1638274061,2021-11-30 13:07,60.32,975.76,1001.55,214,3.77,-3.21,-34,1
1638274122,2021-11-30 13:08,60.66,975.79,1001.57,214,3.75,-3.15,-35,1
1638274184,2021-11-30 13:09,61.52,975.63,1001.41,214,3.72,-2.99,-33,1
1638274245,2021-11-30 13:10,62.95,975.72,1001.50,214,3.52,-2.87,-35,1
1638274306,2021-11-30 13:11,63.94,975.72,1001.51,214,3.43,-2.75,-34,1
1638274368,2021-11-30 13:12,64.28,975.60,1001.38,214,3.44,-2.67,-35,1
1638274429,2021-11-30 13:13,64.83,975.70,1001.48,214,3.32,-2.67,-35,1
1638274490,2021-11-30 13:14,65.46,975.51,1001.30,214,3.24,-2.61,-36,1
1638274552,2021-11-30 13:15,65.83,975.55,1001.33,214,3.21,-2.56,-34,1
1638274613,2021-11-30 13:16,66.26,975.52,1001.30,214,3.21,-2.48,-34,1
1638274675,2021-11-30 13:17,66.35,975.47,1001.25,214,3.25,-2.42,-35,1
1638274736,2021-11-30 13:18,66.29,975.42,1001.21,214,3.25,-2.43,-34,1
1638274797,2021-11-30 13:19,66.64,975.37,1001.15,214,3.24,-2.37,-31,1
1638274860,2021-11-30 13:21,66.93,975.33,1001.12,214,3.22,-2.33,-35,1
1638274921,2021-11-30 13:22,67.12,975.36,1001.15,214,3.27,-2.24,-32,1
1638274982,2021-11-30 13:23,67.43,975.38,1001.17,214,3.24,-2.21,-34,1
1638275043,2021-11-30 13:24,67.33,975.27,1001.05,214,3.29,-2.18,-35,1
1638275105,2021-11-30 13:25,67.82,975.24,1001.02,214,3.15,-2.22,-35,1
1638275166,2021-11-30 13:26,68.30,975.36,1001.14,214,3.18,-2.09,-35,1
1638275227,2021-11-30 13:27,69.19,975.28,1001.07,214,3.08,-2.02,-34,1
1638275288,2021-11-30 13:28,70.24,975.15,1000.93,214,2.98,-1.91,-35,1
1638275349,2021-11-30 13:29,70.97,975.14,1000.92,214,2.87,-1.87,-34,1
1638275411,2021-11-30 13:30,71.73,975.09,1000.87,214,2.85,-1.75,-34,1
1638275473,2021-11-30 13:31,72.62,975.14,1000.92,214,2.78,-1.65,-34,1
1638275534,2021-11-30 13:32,73.26,975.09,1000.87,214,2.83,-1.48,-34,1
1638275595,2021-11-30 13:33,74.21,975.06,1000.84,214,2.78,-1.35,-34,1
1638275657,2021-11-30 13:34,75.33,975.06,1000.84,214,2.63,-1.29,-35,1
1638275718,2021-11-30 13:35,76.17,974.99,1000.77,214,2.64,-1.13,-34,1
1638275780,2021-11-30 13:36,76.91,974.99,1000.77,214,2.60,-1.04,-34,1
1638275841,2021-11-30 13:37,77.52,974.88,1000.66,214,2.54,-0.99,-33,1
1638275903,2021-11-30 13:38,78.14,974.87,1000.65,214,2.54,-0.88,-34,1
1638275965,2021-11-30 13:39,79.22,974.90,1000.69,214,2.40,-0.83,-31,1
1638276027,2021-11-30 13:40,79.78,974.84,1000.63,214,2.39,-0.74,-33,1
1638276090,2021-11-30 13:41,79.91,974.83,1000.62,214,2.34,-0.77,-34,1
1638276151,2021-11-30 13:42,80.85,974.75,1000.53,214,2.20,-0.75,-36,1
1638276214,2021-11-30 13:43,81.49,974.70,1000.49,214,2.20,-0.64,-34,1
1638276276,2021-11-30 13:44,81.83,974.63,1000.41,214,2.26,-0.52,-34,1
1638276336,2021-11-30 13:45,81.68,974.55,1000.34,214,2.24,-0.57,-35,1
1638276397,2021-11-30 13:46,81.92,974.61,1000.39,214,2.18,-0.58,-35,1
1638276458,2021-11-30 13:47,81.59,974.54,1000.32,214,2.11,-0.71,-35,1
1638276518,2021-11-30 13:48,81.86,974.50,1000.29,214,2.12,-0.65,-34,1
1638276579,2021-11-30 13:49,81.74,974.49,1000.28,214,2.19,-0.61,-34,1
1638276640,2021-11-30 13:50,81.68,974.44,1000.22,214,2.14,-0.66,-35,1
1638276701,2021-11-30 13:51,81.32,974.45,1000.24,214,2.21,-0.66,-35,1
1638276762,2021-11-30 13:52,81.01,974.45,1000.24,214,2.21,-0.71,-36,1
1638276824,2021-11-30 13:53,80.74,974.42,1000.20,214,2.21,-0.76,-33,1
1638276885,2021-11-30 13:54,80.88,974.36,1000.14,214,2.30,-0.64,-33,1
1638276946,2021-11-30 13:55,80.67,974.40,1000.18,214,2.32,-0.66,-33,1
1638277007,2021-11-30 13:56,79.94,974.42,1000.21,214,2.30,-0.80,-34,1
1638277069,2021-11-30 13:57,79.71,974.35,1000.13,214,2.36,-0.79,-34,1
1638277130,2021-11-30 13:58,79.53,974.35,1000.14,214,2.36,-0.81,-34,1
1638277193,2021-11-30 13:59,79.37,974.33,1000.11,214,2.33,-0.87,-34,1
1638277255,2021-11-30 14:00,79.20,974.36,1000.15,214,2.34,-0.89,-34,1
1638277317,2021-11-30 14:01,79.13,974.28,1000.06,214,2.37,-0.87,-35,1
1638277378,2021-11-30 14:02,78.71,974.34,1000.12,214,2.36,-0.96,-34,1
1638277439,2021-11-30 14:03,78.54,974.35,1000.13,214,2.39,-0.96,-34,1
1638277500,2021-11-30 14:05,78.38,974.32,1000.10,214,2.36,-1.01,-33,1
1638277561,2021-11-30 14:06,78.39,974.26,1000.05,214,2.46,-0.92,-36,1
1638277622,2021-11-30 14:07,78.36,974.32,1000.10,214,2.52,-0.86,-35,1
1638277684,2021-11-30 14:08,78.24,974.30,1000.09,214,2.49,-0.91,-36,1
1638277745,2021-11-30 14:09,78.26,974.34,1000.13,214,2.51,-0.89,-35,1
1638277806,2021-11-30 14:10,77.87,974.39,1000.17,214,2.53,-0.94,-34,1
1638277867,2021-11-30 14:11,77.91,974.29,1000.07,214,2.50,-0.96,-35,1
1638277928,2021-11-30 14:12,77.64,974.27,1000.05,214,2.50,-1.01,-34,1
1638277989,2021-11-30 14:13,77.68,974.21,999.99,214,2.46,-1.04,-35,1
1638278050,2021-11-30 14:14,77.71,974.21,999.99,214,2.51,-0.99,-33,1
1638278112,2021-11-30 14:15,77.43,974.12,999.90,214,2.50,-1.04,-36,1
1638278173,2021-11-30 14:16,77.50,974.10,999.88,214,2.48,-1.05,-36,1
1638278234,2021-11-30 14:17,77.39,974.11,999.89,214,2.52,-1.03,-35,1
1638278295,2021-11-30 14:18,77.25,974.04,999.83,214,2.54,-1.04,-34,1
1638278356,2021-11-30 14:19,77.10,974.06,999.85,214,2.57,-1.03,-35,1
1638278418,2021-11-30 14:20,76.90,974.10,999.88,214,2.50,-1.14,-34,1
1638278480,2021-11-30 14:21,76.94,974.02,999.80,214,2.53,-1.10,-34,1
1638278542,2021-11-30 14:22,76.59,974.04,999.82,214,2.55,-1.15,-35,1
1638278603,2021-11-30 14:23,76.28,973.90,999.69,214,2.60,-1.15,-35,1
1638278664,2021-11-30 14:24,76.01,974.04,999.82,214,2.63,-1.17,-36,1
1638278725,2021-11-30 14:25,76.07,973.99,999.78,214,2.58,-1.21,-34,1
1638278786,2021-11-30 14:26,76.15,973.91,999.70,214,2.63,-1.15,-32,1
1638278847,2021-11-30 14:27,75.94,973.96,999.75,214,2.67,-1.14,-35,1
1638278909,2021-11-30 14:28,75.53,974.02,999.80,214,2.55,-1.34,-35,1
1638278970,2021-11-30 14:29,75.66,973.92,999.70,214,2.64,-1.22,-34,1
1638279031,2021-11-30 14:30,75.51,973.94,999.72,214,2.68,-1.21,-34,1
1638279093,2021-11-30 14:31,75.32,973.82,999.61,214,2.62,-1.30,-35,1
1638279153,2021-11-30 14:32,75.19,973.85,999.63,214,2.60,-1.35,-33,1
1638279215,2021-11-30 14:33,75.35,973.76,999.54,214,2.63,-1.29,-33,1
1638279276,2021-11-30 14:34,75.65,973.93,999.71,214,2.61,-1.25,-34,1
1638279337,2021-11-30 14:35,75.53,973.85,999.64,214,2.62,-1.27,-34,1
1638279398,2021-11-30 14:36,75.83,973.72,999.51,214,2.62,-1.21,-35,1
1638279458,2021-11-30 14:37,75.89,973.72,999.50,214,2.62,-1.20,-35,1
1638279519,2021-11-30 14:38,75.95,973.81,999.59,214,2.63,-1.18,-35,1
1638279579,2021-11-30 14:39,76.01,973.77,999.55,214,2.54,-1.26,-34,1
1638279641,2021-11-30 14:40,76.27,973.76,999.54,214,2.59,-1.16,-35,1
1638279702,2021-11-30 14:41,76.29,973.73,999.51,214,2.59,-1.16,-36,1
1638279763,2021-11-30 14:42,76.51,973.71,999.49,214,2.56,-1.15,-34,1
1638279825,2021-11-30 14:43,76.45,973.68,999.46,214,2.58,-1.14,-36,1
1638279886,2021-11-30 14:44,76.57,973.70,999.48,214,2.59,-1.11,-35,1
1638279946,2021-11-30 14:45,76.57,973.63,999.41,214,2.58,-1.12,-35,1
1638280007,2021-11-30 14:46,76.55,973.68,999.46,214,2.66,-1.05,-35,1
1638280067,2021-11-30 14:47,76.41,973.64,999.42,214,2.69,-1.04,-36,1
1638280129,2021-11-30 14:48,76.19,973.60,999.38,214,2.66,-1.11,-36,1
1638280190,2021-11-30 14:49,76.17,973.65,999.43,214,2.66,-1.11,-34,1
1638280251,2021-11-30 14:50,76.21,973.60,999.39,214,2.70,-1.07,-35,1
1638280312,2021-11-30 14:51,75.91,973.56,999.34,214,2.70,-1.12,-33,1
1638280373,2021-11-30 14:52,75.78,973.67,999.45,214,2.70,-1.15,-34,1
1638280434,2021-11-30 14:53,75.82,973.53,999.32,214,2.70,-1.14,-33,1
1638280495,2021-11-30 14:54,75.79,973.58,999.36,214,2.69,-1.15,-36,1
1638280556,2021-11-30 14:55,75.76,973.56,999.34,214,2.65,-1.20,-34,1
1638280617,2021-11-30 14:56,75.84,973.47,999.25,214,2.69,-1.14,-34,1
1638280678,2021-11-30 14:57,75.64,973.51,999.29,214,2.75,-1.12,-34,1
1638280739,2021-11-30 14:58,75.55,973.56,999.34,214,2.74,-1.15,-34,1
1638280800,2021-11-30 15:00,75.74,973.41,999.19,214,2.70,-1.15,-34,1
1638280861,2021-11-30 15:01,75.72,973.38,999.16,214,2.69,-1.16,-35,1
1638280922,2021-11-30 15:02,75.55,973.36,999.14,214,2.70,-1.19,-34,1
1638280983,2021-11-30 15:03,75.48,973.24,999.02,214,2.71,-1.19,-34,1
1638281044,2021-11-30 15:04,75.46,973.36,999.15,214,2.69,-1.21,-33,1
1638281105,2021-11-30 15:05,75.55,973.23,999.02,214,2.68,-1.21,-35,1
1638281166,2021-11-30 15:06,75.48,973.22,999.00,214,2.74,-1.16,-34,1
1638281227,2021-11-30 15:07,75.22,973.18,998.97,214,2.74,-1.21,-36,1
1638281288,2021-11-30 15:08,75.32,973.17,998.95,214,2.75,-1.18,-36,1
1638281349,2021-11-30 15:09,75.27,973.19,998.98,214,2.74,-1.20,-34,1
1638281410,2021-11-30 15:10,75.22,973.21,998.99,214,2.75,-1.20,-34,1
1638281471,2021-11-30 15:11,75.33,973.16,998.95,214,2.78,-1.15,-35,1
1638281532,2021-11-30 15:12,75.42,973.18,998.96,214,2.76,-1.15,-34,1
1638281593,2021-11-30 15:13,75.43,973.06,998.84,214,2.81,-1.10,-34,1
1638281654,2021-11-30 15:14,75.59,973.10,998.88,214,2.69,-1.19,-35,1
1638281715,2021-11-30 15:15,75.23,973.06,998.84,214,2.71,-1.23,-34,1
1638281776,2021-11-30 15:16,75.59,973.07,998.85,214,2.73,-1.15,-34,1
1638281837,2021-11-30 15:17,75.60,973.04,998.83,214,2.78,-1.10,-34,1
1638281898,2021-11-30 15:18,75.66,973.09,998.88,214,2.80,-1.07,-35,1
1638281958,2021-11-30 15:19,75.63,973.08,998.86,214,2.73,-1.14,-34,1
1638282020,2021-11-30 15:20,75.75,972.95,998.74,214,2.76,-1.09,-36,1
1638282081,2021-11-30 15:21,75.65,972.94,998.72,214,2.78,-1.09,-35,1
1638282142,2021-11-30 15:22,75.69,972.99,998.77,214,2.75,-1.11,-34,1
1638282203,2021-11-30 15:23,76.18,972.90,998.69,214,2.76,-1.01,-34,1
1638282264,2021-11-30 15:24,76.47,972.90,998.69,214,2.76,-0.96,-36,1
1638282325,2021-11-30 15:25,76.74,972.86,998.64,214,2.77,-0.90,-33,1
1638282386,2021-11-30 15:26,76.11,972.91,998.69,214,2.73,-1.06,-34,1
1638282447,2021-11-30 15:27,76.32,972.93,998.71,214,2.72,-1.03,-34,1
1638282507,2021-11-30 15:28,76.15,972.76,998.54,214,2.69,-1.09,-35,1
1638282569,2021-11-30 15:29,76.10,972.80,998.59,214,2.72,-1.07,-35,1
1638282630,2021-11-30 15:30,76.03,972.70,998.48,214,2.74,-1.06,-34,1
1638282691,2021-11-30 15:31,75.69,972.68,998.46,214,2.75,-1.11,-35,1
1638282752,2021-11-30 15:32,75.81,972.69,998.48,214,2.72,-1.12,-34,1
1638282813,2021-11-30 15:33,75.90,972.63,998.41,214,2.72,-1.10,-34,1
1638282874,2021-11-30 15:34,75.85,972.60,998.38,214,2.68,-1.15,-34,1
1638282935,2021-11-30 15:35,75.91,972.56,998.34,214,2.66,-1.16,-34,1
1638282996,2021-11-30 15:36,76.17,972.67,998.45,214,2.74,-1.04,-36,1
1638283056,2021-11-30 15:37,76.64,972.49,998.27,214,2.71,-0.98,-35,1
1638283117,2021-11-30 15:38,76.96,972.57,998.36,214,2.68,-0.95,-35,1
1638283177,2021-11-30 15:39,77.62,972.59,998.37,214,2.57,-0.94,-35,1
1638283238,2021-11-30 15:40,78.33,972.66,998.45,214,2.57,-0.82,-36,1
1638283298,2021-11-30 15:41,78.46,972.47,998.26,214,2.57,-0.80,-36,1
1638283358,2021-11-30 15:42,79.06,972.60,998.39,214,2.53,-0.73,-33,1
1638283419,2021-11-30 15:43,79.42,972.51,998.29,214,2.56,-0.64,-35,1
1638283480,2021-11-30 15:44,80.21,972.59,998.37,214,2.49,-0.57,-34,1
1638283540,2021-11-30 15:45,80.89,972.66,998.44,214,2.47,-0.48,-34,1
1638283601,2021-11-30 15:46,81.71,972.64,998.43,214,2.40,-0.41,-34,1
1638283662,2021-11-30 15:47,82.45,972.60,998.38,214,2.34,-0.34,-35,1
1638283723,2021-11-30 15:48,83.73,972.57,998.35,214,2.26,-0.21,-33,1
1638283784,2021-11-30 15:49,84.75,972.61,998.39,214,2.16,-0.14,-35,1
1638283845,2021-11-30 15:50,85.87,972.54,998.32,214,2.10,-0.02,-34,1
1638283906,2021-11-30 15:51,86.86,972.54,998.32,214,2.05,0.09,-35,1
1638283967,2021-11-30 15:52,87.79,972.43,998.21,214,2.01,0.20,-34,1
1638284028,2021-11-30 15:53,88.78,972.40,998.18,214,1.88,0.23,-41,1
1638284088,2021-11-30 15:54,89.58,972.42,998.21,214,1.84,0.31,-33,1
1638284149,2021-11-30 15:55,90.15,972.38,998.17,214,1.80,0.36,-34,1
1638284210,2021-11-30 15:56,90.77,972.46,998.25,214,1.79,0.44,-35,1
1638284271,2021-11-30 15:57,91.10,972.49,998.27,214,1.71,0.41,-34,1
1638284332,2021-11-30 15:58,91.52,972.41,998.20,214,1.70,0.47,-34,1
1638284393,2021-11-30 15:59,91.79,972.39,998.17,214,1.68,0.49,-34,1
1638284454,2021-11-30 16:00,92.28,972.35,998.13,214,1.62,0.50,-34,1
1638284576,2021-11-30 16:02,92.95,972.35,998.13,214,1.66,0.64,-34,1
1638284637,2021-11-30 16:03,93.22,972.34,998.13,214,1.61,0.63,-34,1
1638284698,2021-11-30 16:04,93.33,972.23,998.01,214,1.53,0.57,-36,1
1638284759,2021-11-30 16:05,93.68,972.23,998.01,214,1.58,0.67,-34,1
1638284820,2021-11-30 16:07,93.84,972.17,997.95,214,1.58,0.69,-35,1
1638284881,2021-11-30 16:08,93.96,972.20,997.98,214,1.57,0.70,-34,1
1638285003,2021-11-30 16:10,94.15,972.18,997.96,214,1.56,0.72,-36,1
1638285065,2021-11-30 16:11,93.82,972.10,997.89,214,1.57,0.68,-37,1
1638285126,2021-11-30 16:12,93.52,972.15,997.94,214,1.58,0.65,-35,1
1638285187,2021-11-30 16:13,93.43,972.05,997.83,214,1.59,0.64,-34,1
1638285248,2021-11-30 16:14,93.25,972.15,997.93,214,1.60,0.63,-33,1
1638285309,2021-11-30 16:15,93.03,972.02,997.80,214,1.64,0.63,-36,1
1638285370,2021-11-30 16:16,92.77,972.04,997.82,214,1.60,0.56,-34,1
1638285431,2021-11-30 16:17,92.78,972.04,997.82,214,1.58,0.54,-35,1
1638285492,2021-11-30 16:18,92.78,971.98,997.76,214,1.61,0.57,-34,1
1638285553,2021-11-30 16:19,92.73,972.11,997.89,214,1.59,0.54,-35,1
1638285615,2021-11-30 16:20,92.90,972.01,997.79,214,1.57,0.55,-34,1
1638285675,2021-11-30 16:21,93.08,972.01,997.79,214,1.55,0.55,-36,1
1638285736,2021-11-30 16:22,93.19,971.94,997.72,214,1.61,0.63,-36,1
1638285797,2021-11-30 16:23,93.24,972.01,997.79,214,1.59,0.62,-35,1
1638285858,2021-11-30 16:24,93.36,972.05,997.83,214,1.57,0.61,-35,1
1638285920,2021-11-30 16:25,93.53,972.07,997.85,214,1.58,0.65,-34,1
1638285981,2021-11-30 16:26,93.71,972.01,997.80,214,1.58,0.68,-34,1
1638286042,2021-11-30 16:27,93.99,972.05,997.83,214,1.59,0.73,-34,1
1638286103,2021-11-30 16:28,94.26,972.00,997.78,214,1.51,0.69,-34,1
1638286164,2021-11-30 16:29,94.49,972.02,997.80,214,1.56,0.77,-36,1
1638286225,2021-11-30 16:30,94.83,972.05,997.83,214,1.52,0.78,-34,1
1638286286,2021-11-30 16:31,95.23,972.01,997.79,214,1.51,0.83,-34,1
1638286347,2021-11-30 16:32,95.61,971.99,997.78,214,1.44,0.82,-35,1
1638286410,2021-11-30 16:33,95.94,972.05,997.84,214,1.44,0.86,-35,1
1638286471,2021-11-30 16:34,95.93,972.06,997.84,214,1.50,0.92,-35,1
1638286532,2021-11-30 16:35,96.06,972.09,997.87,214,1.48,0.92,-37,1
1638286593,2021-11-30 16:36,96.21,972.00,997.78,214,1.50,0.96,-33,1
1638286715,2021-11-30 16:38,96.35,972.03,997.81,214,1.51,0.99,-33,1
1638286776,2021-11-30 16:39,96.46,971.97,997.76,214,1.46,0.96,-34,1
1638286897,2021-11-30 16:41,96.71,971.95,997.74,214,1.49,1.02,-35,1
1638286958,2021-11-30 16:42,96.64,971.95,997.73,214,1.51,1.03,-34,1
1638287018,2021-11-30 16:43,96.65,971.96,997.74,214,1.43,0.96,-35,1
1638287079,2021-11-30 16:44,96.99,971.88,997.66,214,1.41,0.98,-36,1
1638287139,2021-11-30 16:45,97.16,971.84,997.63,214,1.42,1.02,-34,1
1638287200,2021-11-30 16:46,97.27,971.87,997.65,214,1.44,1.05,-34,1
1638287261,2021-11-30 16:47,97.29,971.90,997.69,214,1.41,1.03,-34,1
1638287322,2021-11-30 16:48,97.39,971.88,997.66,214,1.49,1.12,-33,1
1638287383,2021-11-30 16:49,97.35,971.89,997.67,214,1.43,1.06,-35,1
1638287444,2021-11-30 16:50,97.35,971.86,997.64,214,1.45,1.07,-37,1
1638287505,2021-11-30 16:51,97.29,971.85,997.63,214,1.53,1.15,-35,1
1638287566,2021-11-30 16:52,97.23,971.80,997.59,214,1.51,1.12,-35,1
1638287627,2021-11-30 16:53,97.05,971.84,997.63,214,1.46,1.04,-34,1
1638287688,2021-11-30 16:54,97.21,971.82,997.60,214,1.45,1.05,-33,1
1638287748,2021-11-30 16:55,97.32,971.77,997.55,214,1.47,1.09,-34,1
1638287810,2021-11-30 16:56,97.27,971.79,997.58,214,1.52,1.13,-34,1
1638287871,2021-11-30 16:57,96.79,971.76,997.54,214,1.52,1.06,-34,1
1638287932,2021-11-30 16:58,96.55,971.69,997.48,214,1.55,1.06,-35,1
1638287993,2021-11-30 16:59,96.32,971.77,997.55,214,1.55,1.03,-34,1
1638288054,2021-11-30 17:00,95.98,971.73,997.51,214,1.59,1.02,-35,1
1638288115,2021-11-30 17:01,95.57,971.79,997.58,214,1.63,1.00,-35,1
1638288176,2021-11-30 17:02,94.86,971.78,997.56,214,1.68,0.94,-35,1
1638288237,2021-11-30 17:03,94.56,971.71,997.49,214,1.75,0.97,-36,1
1638288298,2021-11-30 17:04,94.25,971.79,997.57,214,1.76,0.93,-34,1
1638288359,2021-11-30 17:05,93.74,971.73,997.51,214,1.82,0.92,-35,1
1638288420,2021-11-30 17:07,92.98,971.71,997.49,214,1.88,0.87,-35,1
1638288481,2021-11-30 17:08,92.54,971.72,997.51,214,1.92,0.84,-33,1
1638288542,2021-11-30 17:09,92.45,971.65,997.43,214,1.98,0.89,-35,1
1638288603,2021-11-30 17:10,92.04,971.93,997.71,214,2.00,0.84,-33,1
1638288664,2021-11-30 17:11,91.47,971.75,997.53,214,2.04,0.80,-34,1
1638288725,2021-11-30 17:12,90.66,971.46,997.24,214,2.10,0.73,-34,1
1638288786,2021-11-30 17:13,90.24,971.69,997.47,214,2.16,0.73,-33,1
1638288847,2021-11-30 17:14,89.96,971.53,997.32,214,2.23,0.75,-34,1
1638288908,2021-11-30 17:15,89.92,971.61,997.39,214,2.24,0.76,-34,1
1638289031,2021-11-30 17:17,88.66,971.68,997.46,214,2.36,0.68,-35,1
1638289092,2021-11-30 17:18,88.84,971.58,997.37,214,2.39,0.74,-35,1
1638289153,2021-11-30 17:19,89.06,971.48,997.27,214,2.41,0.79,-34,1
1638289214,2021-11-30 17:20,88.45,971.54,997.32,214,2.44,0.73,-33,1
1638289275,2021-11-30 17:21,88.76,971.54,997.33,214,2.47,0.81,-35,1
1638289397,2021-11-30 17:23,88.26,971.63,997.42,214,2.48,0.74,-33,1
1638289518,2021-11-30 17:25,87.34,971.51,997.29,214,2.55,0.66,-33,1
1638289579,2021-11-30 17:26,87.23,971.46,997.24,214,2.57,0.66,-34,1
1638289640,2021-11-30 17:27,87.33,971.46,997.24,214,2.60,0.71,-35,1
1638289762,2021-11-30 17:29,87.09,971.37,997.15,214,2.59,0.66,-34,1
1638289823,2021-11-30 17:30,87.06,971.41,997.19,214,2.64,0.70,-34,1
1638289884,2021-11-30 17:31,87.33,971.45,997.24,214,2.64,0.75,-35,1
1638289945,2021-11-30 17:32,86.95,971.57,997.35,214,2.62,0.67,-34,1
1638290006,2021-11-30 17:33,86.60,971.52,997.30,214,2.61,0.60,-34,1
1638290067,2021-11-30 17:34,86.50,971.54,997.32,214,2.68,0.65,-34,1
1638290128,2021-11-30 17:35,86.41,971.48,997.26,214,2.67,0.63,-35,1
1638290189,2021-11-30 17:36,86.20,971.58,997.36,214,2.65,0.58,-34,1
1638290250,2021-11-30 17:37,86.24,971.43,997.21,214,2.68,0.61,-34,1
1638290311,2021-11-30 17:38,86.56,971.49,997.27,214,2.72,0.70,-35,1
1638290372,2021-11-30 17:39,85.67,971.49,997.27,214,2.75,0.59,-34,1
1638290433,2021-11-30 17:40,85.90,971.48,997.26,214,2.75,0.63,-34,1
1638290494,2021-11-30 17:41,85.92,971.52,997.31,214,2.80,0.68,-33,1
1638290555,2021-11-30 17:42,85.32,971.46,997.24,214,2.81,0.59,-34,1
1638290616,2021-11-30 17:43,85.05,971.42,997.21,214,2.82,0.56,-33,1
1638290677,2021-11-30 17:44,84.94,971.49,997.27,214,2.82,0.54,-34,1
1638290737,2021-11-30 17:45,84.68,971.36,997.14,214,2.81,0.49,-34,1
1638290858,2021-11-30 17:47,84.95,971.42,997.20,214,2.78,0.50,-34,1
1638290918,2021-11-30 17:48,85.14,971.49,997.27,214,2.80,0.55,-36,1
1638290979,2021-11-30 17:49,85.20,971.52,997.30,214,2.78,0.54,-33,1
1638291040,2021-11-30 17:50,85.41,971.41,997.19,214,2.81,0.61,-30,1
1638291101,2021-11-30 17:51,84.54,971.49,997.28,214,2.76,0.42,-35,1
1638291162,2021-11-30 17:52,85.34,971.40,997.18,214,2.83,0.61,-38,1
1638291224,2021-11-30 17:53,84.80,971.46,997.24,214,2.79,0.49,-34,1
1638291285,2021-11-30 17:54,84.66,971.40,997.18,214,2.74,0.42,-37,1
1638291346,2021-11-30 17:55,84.86,971.37,997.16,214,2.82,0.53,-34,1
1638291407,2021-11-30 17:56,84.98,971.35,997.13,214,2.88,0.61,-35,1
1638291468,2021-11-30 17:57,84.94,971.40,997.19,214,2.83,0.55,-34,1
1638291528,2021-11-30 17:58,85.11,971.39,997.18,214,2.94,0.69,-33,1
1638291589,2021-11-30 17:59,84.64,971.39,997.17,214,2.84,0.51,-34,1
1638291650,2021-11-30 18:00,84.82,971.43,997.22,214,2.80,0.50,-34,1
1638291711,2021-11-30 18:01,84.71,971.46,997.24,214,2.86,0.54,-32,1
1638291772,2021-11-30 18:02,84.37,971.35,997.13,214,2.86,0.49,-34,1
1638291833,2021-11-30 18:03,84.27,971.34,997.12,214,2.87,0.48,-35,1
1638291894,2021-11-30 18:04,84.36,971.45,997.24,214,2.87,0.50,-35,1
1638291955,2021-11-30 18:05,83.54,971.29,997.07,214,2.89,0.38,-34,1
1638292016,2021-11-30 18:06,83.81,971.43,997.21,214,2.91,0.44,-36,1
1638292077,2021-11-30 18:07,83.77,971.31,997.09,214,2.96,0.49,-34,1
1638292138,2021-11-30 18:08,83.70,971.29,997.07,214,2.96,0.47,-35,1
1638292199,2021-11-30 18:09,83.47,971.31,997.09,214,2.91,0.39,-36,1
1638292260,2021-11-30 18:11,83.70,971.32,997.11,214,3.02,0.53,-34,1
1638292321,2021-11-30 18:12,83.66,971.28,997.06,214,2.96,0.47,-35,1
1638292382,2021-11-30 18:13,83.29,971.33,997.11,214,2.94,0.39,-36,1
1638292443,2021-11-30 18:14,83.31,971.25,997.04,214,2.94,0.39,-33,1
1638292565,2021-11-30 18:16,82.55,971.39,997.17,214,2.97,0.29,-34,1
1638292626,2021-11-30 18:17,82.12,971.23,997.01,214,3.01,0.26,-34,1
1638292687,2021-11-30 18:18,81.81,971.26,997.04,214,3.03,0.23,-34,1
1638292748,2021-11-30 18:19,80.56,971.29,997.08,214,3.09,0.07,-34,1
1638292809,2021-11-30 18:20,80.67,971.29,997.07,214,3.16,0.16,-33,1
1638292870,2021-11-30 18:21,80.43,971.37,997.15,214,3.20,0.16,-36,1
1638292931,2021-11-30 18:22,80.28,971.17,996.95,214,3.20,0.13,-34,1
1638292992,2021-11-30 18:23,80.39,971.17,996.95,214,3.19,0.14,-34,1
1638293053,2021-11-30 18:24,80.21,971.28,997.07,214,3.21,0.13,-34,1
1638293114,2021-11-30 18:25,79.99,971.27,997.06,214,3.28,0.16,-33,1
1638293175,2021-11-30 18:26,79.14,971.39,997.17,214,3.25,-0.01,-34,1
1638293297,2021-11-30 18:28,79.41,971.31,997.09,214,3.29,0.07,-35,1
1638293358,2021-11-30 18:29,78.92,971.22,997.00,214,3.34,0.03,-35,1
1638293419,2021-11-30 18:30,78.76,971.44,997.22,214,3.41,0.08,-34,1
1638293480,2021-11-30 18:31,78.62,971.39,997.18,214,3.33,-0.03,-34,1
1638293541,2021-11-30 18:32,78.92,971.20,996.98,214,3.33,0.02,-34,1
1638293601,2021-11-30 18:33,78.77,971.27,997.05,214,3.32,-0.01,-35,1
1638293663,2021-11-30 18:34,78.81,971.44,997.22,214,3.36,0.03,-35,1
1638293724,2021-11-30 18:35,78.07,971.18,996.97,214,3.37,-0.09,-36,1
1638293785,2021-11-30 18:36,77.97,971.28,997.06,214,3.33,-0.14,-38,1
1638293846,2021-11-30 18:37,78.02,971.24,997.02,214,3.44,-0.03,-34,1
1638293907,2021-11-30 18:38,77.81,971.22,997.00,214,3.42,-0.08,-35,1
1638293968,2021-11-30 18:39,78.05,971.32,997.11,214,3.41,-0.05,-35,1
1638294029,2021-11-30 18:40,78.05,971.27,997.06,214,3.44,-0.02,-34,1
1638294090,2021-11-30 18:41,78.19,971.33,997.11,214,3.44,0.00,-37,1
1638294151,2021-11-30 18:42,78.19,971.25,997.03,214,3.51,0.07,-36,1
1638294212,2021-11-30 18:43,77.91,971.41,997.19,214,3.51,0.02,-35,1
1638294273,2021-11-30 18:44,78.39,971.40,997.18,214,3.37,-0.03,-34,1
1638294334,2021-11-30 18:45,78.69,971.21,996.99,214,3.38,0.03,-35,1
1638294395,2021-11-30 18:46,79.30,971.42,997.21,214,3.41,0.17,-34,1
1638294456,2021-11-30 18:47,79.64,971.36,997.14,214,3.39,0.21,-35,1
1638294516,2021-11-30 18:48,79.62,971.42,997.20,214,3.38,0.19,-36,1
1638294577,2021-11-30 18:49,79.84,971.28,997.06,214,3.32,0.17,-39,1
1638294637,2021-11-30 18:50,79.64,971.32,997.10,214,3.32,0.14,-36,1
1638294698,2021-11-30 18:51,79.98,971.50,997.28,214,3.32,0.20,-37,1
1638294758,2021-11-30 18:52,80.48,971.24,997.02,214,3.34,0.30,-36,1
1638294880,2021-11-30 18:54,80.48,971.32,997.10,214,3.26,0.23,-33,1
1638294941,2021-11-30 18:55,80.61,971.26,997.04,214,3.28,0.27,-34,1
1638295002,2021-11-30 18:56,80.74,971.43,997.21,214,3.26,0.27,-35,1
1638295063,2021-11-30 18:57,81.01,971.33,997.11,214,3.27,0.33,-34,1
1638295124,2021-11-30 18:58,81.07,971.22,997.00,214,3.30,0.37,-33,1
1638295185,2021-11-30 18:59,80.70,971.23,997.01,214,3.31,0.31,-34,1
1638295246,2021-11-30 19:00,80.85,971.28,997.07,214,3.27,0.30,-33,1
1638295307,2021-11-30 19:01,80.80,971.27,997.05,214,3.32,0.34,-35,1
1638295368,2021-11-30 19:02,80.59,971.30,997.08,214,3.36,0.34,-36,1
1638295429,2021-11-30 19:03,81.05,971.40,997.19,214,3.36,0.42,-35,1
1638295489,2021-11-30 19:04,81.45,971.33,997.12,214,3.31,0.44,-34,1
1638295611,2021-11-30 19:06,82.07,971.43,997.22,214,3.32,0.55,-34,1
1638295673,2021-11-30 19:07,82.15,971.31,997.09,214,3.25,0.50,-35,1
1638295734,2021-11-30 19:08,82.86,971.35,997.13,214,3.33,0.70,-34,1
1638295795,2021-11-30 19:09,82.66,971.42,997.21,214,3.29,0.63,-36,1
1638295856,2021-11-30 19:10,83.25,971.31,997.10,214,3.29,0.72,-33,1
1638295917,2021-11-30 19:11,83.56,971.36,997.14,214,3.19,0.68,-35,1
1638295978,2021-11-30 19:12,83.91,971.41,997.20,214,3.13,0.68,-34,1
1638296039,2021-11-30 19:13,84.46,971.39,997.18,214,3.13,0.77,-34,1
1638296100,2021-11-30 19:15,84.44,971.32,997.10,214,3.16,0.79,-35,1
1638296222,2021-11-30 19:17,84.65,971.11,996.89,214,3.15,0.82,-35,1
1638296283,2021-11-30 19:18,84.38,971.33,997.11,214,3.15,0.77,-37,1
1638296344,2021-11-30 19:19,84.47,971.31,997.09,214,3.18,0.82,-32,1
1638296405,2021-11-30 19:20,84.36,971.41,997.20,214,3.14,0.76,-36,1
1638296467,2021-11-30 19:21,84.62,971.40,997.18,214,3.19,0.85,-35,1
1638296528,2021-11-30 19:22,84.60,971.35,997.13,214,3.14,0.80,-34,1
1638296589,2021-11-30 19:23,84.79,971.41,997.19,214,3.24,0.93,-34,1
1638296650,2021-11-30 19:24,84.63,971.35,997.14,214,3.29,0.95,-34,1
1638296711,2021-11-30 19:25,84.69,971.47,997.26,214,3.23,0.90,-34,1
1638296772,2021-11-30 19:26,84.22,971.40,997.18,214,3.22,0.81,-35,1
1638296833,2021-11-30 19:27,83.97,971.43,997.21,214,3.19,0.74,-34,1
1638296894,2021-11-30 19:28,84.00,971.28,997.07,214,3.25,0.81,-32,1
1638297016,2021-11-30 19:30,83.46,971.41,997.19,214,3.36,0.83,-36,1
1638297077,2021-11-30 19:31,83.40,971.39,997.17,214,3.35,0.81,-36,1
1638297199,2021-11-30 19:33,83.27,971.47,997.26,214,3.33,0.77,-34,1
1638297260,2021-11-30 19:34,83.64,971.37,997.15,214,3.37,0.87,-35,1
1638297321,2021-11-30 19:35,83.34,971.37,997.15,214,3.34,0.79,-35,1
1638297381,2021-11-30 19:36,83.17,971.49,997.28,214,3.36,0.78,-35,1
1638297443,2021-11-30 19:37,83.40,971.36,997.14,214,3.31,0.77,-39,1
1638297504,2021-11-30 19:38,83.38,971.50,997.29,214,3.31,0.76,-34,1
1638297565,2021-11-30 19:39,82.96,971.32,997.11,214,3.27,0.65,-38,1
1638297626,2021-11-30 19:40,82.99,971.45,997.23,214,3.32,0.71,-35,1
1638297687,2021-11-30 19:41,83.07,971.40,997.19,214,3.40,0.80,-33,1
1638297748,2021-11-30 19:42,82.67,971.47,997.25,214,3.37,0.70,-34,1
1638297809,2021-11-30 19:43,82.45,971.49,997.28,214,3.37,0.67,-34,1
1638297870,2021-11-30 19:44,82.91,971.47,997.25,214,3.38,0.76,-37,1
1638297931,2021-11-30 19:45,82.58,971.39,997.18,214,3.43,0.75,-37,1
1638297992,2021-11-30 19:46,83.12,971.47,997.25,214,3.42,0.83,-34,1
1638298053,2021-11-30 19:47,82.75,971.54,997.32,214,3.40,0.75,-36,1
1638298114,2021-11-30 19:48,82.58,971.41,997.19,214,3.59,0.90,-35,1
1638298175,2021-11-30 19:49,82.72,971.41,997.19,214,3.62,0.96,-35,1
1638298236,2021-11-30 19:50,82.77,971.34,997.13,214,3.38,0.73,-34,1
1638298296,2021-11-30 19:51,82.50,971.57,997.35,214,3.36,0.67,-34,1
1638298357,2021-11-30 19:52,83.36,971.42,997.20,214,3.36,0.81,-35,1
1638298417,2021-11-30 19:53,83.25,971.42,997.20,214,3.42,0.85,-35,1
1638298477,2021-11-30 19:54,82.99,971.45,997.23,214,3.39,0.78,-34,1
1638298538,2021-11-30 19:55,82.72,971.58,997.36,214,3.37,0.71,-39,1
1638298598,2021-11-30 19:56,82.79,971.61,997.39,214,3.37,0.73,-36,1
1638298659,2021-11-30 19:57,83.28,971.52,997.31,214,3.34,0.78,-36,1
1638298719,2021-11-30 19:58,83.79,971.51,997.29,214,3.30,0.82,-34,1
1638298780,2021-11-30 19:59,83.95,971.64,997.42,214,3.25,0.80,-35,1
1638298841,2021-11-30 20:00,84.25,971.51,997.29,214,3.35,0.95,-34,1
1638298902,2021-11-30 20:01,84.67,971.61,997.40,214,3.31,0.98,-37,1
1638298963,2021-11-30 20:02,85.09,971.48,997.27,214,3.29,1.03,-34,1
1638299024,2021-11-30 20:03,86.32,971.61,997.40,214,3.14,1.08,-36,1
1638299085,2021-11-30 20:04,86.98,971.60,997.38,214,3.15,1.19,-34,1
1638299146,2021-11-30 20:05,87.44,971.57,997.36,214,3.20,1.32,-34,1
1638299207,2021-11-30 20:06,87.85,971.65,997.44,214,3.22,1.40,-37,1
1638299268,2021-11-30 20:07,87.88,971.73,997.51,214,3.16,1.35,-34,1
1638299329,2021-11-30 20:08,88.16,971.64,997.42,214,3.10,1.33,-33,1
1638299389,2021-11-30 20:09,88.25,971.61,997.39,214,3.09,1.34,-33,1
1638299450,2021-11-30 20:10,88.67,971.71,997.49,214,3.07,1.38,-34,1
1638299511,2021-11-30 20:11,88.71,971.64,997.42,214,3.07,1.39,-33,1
1638299571,2021-11-30 20:12,88.74,971.65,997.44,214,3.06,1.38,-32,1
1638299633,2021-11-30 20:13,88.84,971.65,997.44,214,3.02,1.36,-34,1
1638299694,2021-11-30 20:14,88.66,971.60,997.38,214,3.10,1.41,-35,1
1638299754,2021-11-30 20:15,88.62,971.64,997.42,214,3.08,1.39,-33,1
1638299815,2021-11-30 20:16,88.50,971.68,997.46,214,3.02,1.31,-34,1
1638299876,2021-11-30 20:17,88.38,971.69,997.47,214,3.08,1.35,-36,1
1638299937,2021-11-30 20:18,88.20,971.88,997.66,214,3.04,1.28,-34,1
1638299998,2021-11-30 20:19,88.37,971.64,997.42,214,3.10,1.37,-36,1
1638300059,2021-11-30 20:20,88.76,971.61,997.39,214,3.11,1.44,-34,1
1638300120,2021-11-30 20:22,88.76,971.59,997.37,214,3.04,1.37,-36,1
1638300181,2021-11-30 20:23,89.21,971.58,997.36,214,3.01,1.41,-35,1
1638300242,2021-11-30 20:24,89.33,971.40,997.19,214,3.08,1.50,-34,1
1638300303,2021-11-30 20:25,89.50,971.53,997.32,214,3.00,1.44,-34,1
1638300364,2021-11-30 20:26,89.19,971.53,997.32,214,3.03,1.42,-37,1
1638300425,2021-11-30 20:27,88.74,971.78,997.56,214,3.04,1.37,-35,1
1638300486,2021-11-30 20:28,88.47,971.66,997.44,214,3.04,1.32,-38,1
1638300547,2021-11-30 20:29,88.31,971.79,997.57,214,3.15,1.41,-34,1
1638300608,2021-11-30 20:30,88.13,971.88,997.66,214,3.20,1.43,-35,1
1638300669,2021-11-30 20:31,87.95,971.78,997.57,214,3.17,1.37,-33,1
1638300730,2021-11-30 20:32,87.93,971.71,997.49,214,3.23,1.42,-34,1
1638300791,2021-11-30 20:33,87.74,971.77,997.55,214,3.29,1.45,-38,1
1638300852,2021-11-30 20:34,87.81,971.74,997.52,214,3.24,1.42,-36,1
1638300975,2021-11-30 20:36,87.39,971.81,997.60,214,3.25,1.36,-34,1
1638301036,2021-11-30 20:37,87.38,971.96,997.74,214,3.25,1.36,-34,1
1638301097,2021-11-30 20:38,87.15,971.86,997.64,214,3.23,1.30,-34,1
1638301158,2021-11-30 20:39,87.24,971.87,997.65,214,3.22,1.30,-35,1
1638301219,2021-11-30 20:40,86.83,971.94,997.72,214,3.25,1.27,-34,1
1638301280,2021-11-30 20:41,86.92,971.89,997.67,214,3.21,1.24,-35,1
1638301341,2021-11-30 20:42,86.76,971.92,997.70,214,3.21,1.22,-34,1
1638301402,2021-11-30 20:43,86.63,971.96,997.74,214,3.23,1.22,-34,1
1638301463,2021-11-30 20:44,86.45,971.82,997.61,214,3.27,1.23,-35,1
1638301524,2021-11-30 20:45,86.42,971.87,997.66,214,3.28,1.23,-34,1
1638301584,2021-11-30 20:46,86.48,971.83,997.61,214,3.28,1.24,-34,1
1638301645,2021-11-30 20:47,86.33,971.78,997.56,214,3.31,1.25,-35,1
1638301706,2021-11-30 20:48,86.12,972.08,997.87,214,3.30,1.20,-35,1
1638301766,2021-11-30 20:49,86.08,971.90,997.68,214,3.26,1.16,-34,1
1638301827,2021-11-30 20:50,86.07,972.19,997.97,214,3.40,1.29,-34,1
1638301888,2021-11-30 20:51,85.83,971.88,997.67,214,3.37,1.23,-34,1
1638301949,2021-11-30 20:52,85.38,972.09,997.87,214,3.39,1.17,-33,1
1638302010,2021-11-30 20:53,85.46,972.16,997.95,214,3.35,1.15,-33,1
1638302071,2021-11-30 20:54,85.19,972.03,997.82,214,3.42,1.17,-35,1
1638302132,2021-11-30 20:55,85.17,971.94,997.72,214,3.38,1.13,-34,1
1638302193,2021-11-30 20:56,85.49,972.08,997.87,214,3.39,1.19,-34,1
1638302254,2021-11-30 20:57,85.60,972.05,997.83,214,3.30,1.12,-34,1
1638302315,2021-11-30 20:58,85.43,971.97,997.75,214,3.40,1.19,-35,1
1638302376,2021-11-30 20:59,85.36,972.13,997.91,214,3.38,1.16,-35,1
1638302497,2021-11-30 21:01,85.46,972.14,997.92,214,3.41,1.21,-33,1
1638302557,2021-11-30 21:02,85.32,972.24,998.03,214,3.45,1.22,-35,1
1638302618,2021-11-30 21:03,85.17,972.26,998.04,214,3.51,1.26,-35,1
1638302678,2021-11-30 21:04,85.04,972.16,997.95,214,3.59,1.31,-35,1
1638302738,2021-11-30 21:05,85.37,972.06,997.84,214,3.43,1.21,-35,1
1638302799,2021-11-30 21:06,86.05,972.17,997.95,214,3.37,1.26,-35,1
1638302859,2021-11-30 21:07,86.32,972.13,997.91,214,3.33,1.26,-34,1
1638302920,2021-11-30 21:08,86.86,972.18,997.96,214,3.29,1.31,-35,1
1638302981,2021-11-30 21:09,87.26,972.23,998.01,214,3.30,1.39,-34,1
1638303041,2021-11-30 21:10,87.58,972.07,997.85,214,3.24,1.38,-34,1
1638303102,2021-11-30 21:11,87.85,972.15,997.93,214,3.34,1.52,-35,1
1638303163,2021-11-30 21:12,87.39,972.28,998.06,214,3.29,1.40,-34,1
1638303224,2021-11-30 21:13,87.73,972.24,998.02,214,3.19,1.35,-34,1
1638303285,2021-11-30 21:14,88.37,972.28,998.06,214,3.21,1.47,-33,1
1638303346,2021-11-30 21:15,88.04,972.29,998.07,214,3.37,1.58,-35,1
1638303407,2021-11-30 21:16,87.91,972.34,998.12,214,3.31,1.50,-35,1
1638303468,2021-11-30 21:17,88.02,972.21,997.99,214,3.33,1.54,-34,1
1638303529,2021-11-30 21:18,88.24,972.30,998.09,214,3.33,1.57,-33,1
1638303590,2021-11-30 21:19,88.76,972.38,998.17,214,3.26,1.58,-34,1
1638303712,2021-11-30 21:21,88.83,972.30,998.08,214,3.37,1.70,-35,1
1638303773,2021-11-30 21:22,88.86,972.35,998.13,214,3.31,1.65,-34,1
1638303834,2021-11-30 21:23,89.11,972.25,998.03,214,3.27,1.65,-32,1
1638303895,2021-11-30 21:24,89.51,972.48,998.26,214,3.26,1.70,-33,1
1638303956,2021-11-30 21:25,89.45,972.28,998.07,214,3.20,1.63,-35,1
1638304017,2021-11-30 21:26,89.36,972.26,998.04,214,3.24,1.66,-34,1
1638304077,2021-11-30 21:27,89.51,972.23,998.01,214,3.24,1.68,-34,1
1638304139,2021-11-30 21:28,89.76,972.30,998.08,214,3.19,1.67,-36,1
1638304199,2021-11-30 21:29,89.75,972.27,998.05,214,3.30,1.78,-34,1
1638304321,2021-11-30 21:32,89.76,972.38,998.16,214,3.28,1.76,-33,1
1638304443,2021-11-30 21:34,89.83,972.30,998.08,214,3.21,1.70,-33,1
1638304566,2021-11-30 21:36,90.04,972.41,998.19,214,3.21,1.74,-34,1
1638304627,2021-11-30 21:37,90.37,972.36,998.15,214,3.16,1.74,-36,1
1638304688,2021-11-30 21:38,90.88,972.23,998.02,214,3.18,1.84,-34,1
1638304749,2021-11-30 21:39,91.17,972.29,998.07,214,3.21,1.91,-33,1
1638304810,2021-11-30 21:40,90.94,972.32,998.10,214,3.16,1.83,-33,1
1638304871,2021-11-30 21:41,91.25,972.33,998.11,214,3.16,1.87,-35,1
1638304932,2021-11-30 21:42,91.52,972.39,998.18,214,3.12,1.87,-35,1
1638304993,2021-11-30 21:43,92.10,972.36,998.14,214,3.11,1.95,-35,1
1638305054,2021-11-30 21:44,92.34,972.41,998.19,214,3.04,1.92,-34,1
1638305115,2021-11-30 21:45,92.57,972.40,998.18,214,3.00,1.92,-34,1
1638305176,2021-11-30 21:46,92.76,972.33,998.11,214,2.97,1.91,-35,1
1638305237,2021-11-30 21:47,93.12,972.35,998.13,214,3.02,2.02,-34,1
1638305298,2021-11-30 21:48,93.02,972.36,998.14,214,3.18,2.16,-34,1
1638305360,2021-11-30 21:49,92.82,972.43,998.21,214,3.17,2.12,-36,1
1638305421,2021-11-30 21:50,93.22,972.38,998.16,214,3.03,2.04,-36,1
1638305482,2021-11-30 21:51,93.23,972.47,998.25,214,3.11,2.12,-34,1
1638305543,2021-11-30 21:52,93.00,972.52,998.30,214,3.18,2.16,-34,1
1638305604,2021-11-30 21:53,92.97,972.46,998.25,214,3.03,2.01,-36,1
1638305665,2021-11-30 21:54,93.17,972.42,998.20,214,3.01,2.02,-36,1
1638305726,2021-11-30 21:55,92.92,972.38,998.17,214,3.09,2.06,-34,1
1638305786,2021-11-30 21:56,92.89,972.50,998.29,214,3.07,2.03,-34,1
1638305847,2021-11-30 21:57,92.99,972.39,998.18,214,3.04,2.02,-36,1
1638305908,2021-11-30 21:58,93.21,972.49,998.27,214,3.05,2.06,-34,1
1638305969,2021-11-30 21:59,92.97,972.35,998.13,214,3.07,2.05,-34,1
1638306030,2021-11-30 22:00,92.79,972.49,998.28,214,3.11,2.06,-35,1
1638306091,2021-11-30 22:01,92.60,972.50,998.29,214,3.02,1.94,-34,1
1638306152,2021-11-30 22:02,92.37,972.63,998.42,214,3.09,1.97,-35,1
1638306213,2021-11-30 22:03,92.36,972.43,998.22,214,3.09,1.97,-34,1
1638306274,2021-11-30 22:04,92.39,972.43,998.21,214,3.04,1.93,-34,1
1638306335,2021-11-30 22:05,92.66,972.57,998.35,214,3.10,2.03,-34,1
1638306396,2021-11-30 22:06,92.63,972.55,998.33,214,3.16,2.08,-34,1
1638306456,2021-11-30 22:07,92.46,972.66,998.44,214,3.17,2.07,-34,1
1638306517,2021-11-30 22:08,92.49,972.56,998.34,214,3.16,2.06,-36,1
1638306577,2021-11-30 22:09,92.33,972.55,998.34,214,3.22,2.10,-34,1
1638306638,2021-11-30 22:10,92.14,972.60,998.39,214,3.16,2.01,-35,1
1638306698,2021-11-30 22:11,92.69,972.70,998.49,214,3.00,1.93,-33,1
1638306758,2021-11-30 22:12,92.90,972.64,998.42,214,2.94,1.91,-35,1
1638306819,2021-11-30 22:13,93.70,972.61,998.39,214,2.94,2.03,-34,1
1638306879,2021-11-30 22:14,93.57,972.66,998.44,214,3.03,2.10,-34,1
1638306940,2021-11-30 22:15,93.23,972.65,998.44,214,3.03,2.04,-34,1
1638307062,2021-11-30 22:17,92.66,972.62,998.41,214,3.07,2.00,-35,1
1638307123,2021-11-30 22:18,92.45,972.81,998.59,214,3.06,1.96,-33,1
1638307184,2021-11-30 22:19,92.04,972.68,998.47,214,3.00,1.83,-33,1
1638307306,2021-11-30 22:21,92.35,972.79,998.57,214,3.02,1.90,-35,1
1638307367,2021-11-30 22:22,92.08,972.79,998.57,214,3.02,1.86,-35,1
1638307428,2021-11-30 22:23,92.50,972.76,998.54,214,2.97,1.88,-36,1
1638307489,2021-11-30 22:24,92.60,972.84,998.62,214,3.06,1.98,-35,1
1638307551,2021-11-30 22:25,92.19,972.89,998.68,214,3.02,1.88,-35,1
1638307611,2021-11-30 22:26,92.07,972.79,998.57,214,3.04,1.88,-35,1
1638307673,2021-11-30 22:27,91.81,972.92,998.71,214,2.99,1.79,-34,1
1638307734,2021-11-30 22:28,91.78,972.81,998.59,214,3.01,1.80,-33,1
1638307795,2021-11-30 22:29,91.88,972.96,998.74,214,3.08,1.89,-34,1
1638307856,2021-11-30 22:30,91.20,972.94,998.72,214,3.17,1.88,-34,1
1638307917,2021-11-30 22:31,90.17,973.04,998.83,214,3.17,1.72,-31,1
1638307978,2021-11-30 22:32,89.63,972.92,998.70,214,3.15,1.61,-35,1
1638308038,2021-11-30 22:33,89.21,973.03,998.81,214,3.25,1.65,-34,1
1638308100,2021-11-30 22:35,89.10,972.99,998.78,214,3.21,1.59,-35,1
1638308161,2021-11-30 22:36,88.75,972.95,998.73,214,3.21,1.53,-35,1
1638308222,2021-11-30 22:37,89.12,973.02,998.80,214,3.25,1.63,-34,1
1638308283,2021-11-30 22:38,89.09,972.97,998.76,214,3.34,1.72,-34,1
1638308344,2021-11-30 22:39,88.83,972.98,998.76,214,3.38,1.72,-33,1
1638308405,2021-11-30 22:40,88.54,973.08,998.86,214,3.43,1.72,-34,1
1638308466,2021-11-30 22:41,88.48,973.06,998.85,214,3.40,1.68,-34,1
1638308527,2021-11-30 22:42,87.82,972.99,998.77,214,3.40,1.58,-33,1
1638308588,2021-11-30 22:43,87.91,973.10,998.88,214,3.42,1.61,-34,1
1638308649,2021-11-30 22:44,87.62,973.13,998.91,214,3.45,1.59,-33,1
1638308710,2021-11-30 22:45,87.47,973.15,998.93,214,3.54,1.66,-35,1
1638308770,2021-11-30 22:46,86.69,973.10,998.88,214,3.54,1.53,-34,1
1638308831,2021-11-30 22:47,86.58,973.20,998.98,214,3.55,1.52,-34,1
1638308893,2021-11-30 22:48,86.86,973.22,999.01,214,3.60,1.62,-34,1
1638308953,2021-11-30 22:49,86.27,973.11,998.89,214,3.67,1.59,-34,1
1638309014,2021-11-30 22:50,85.90,973.21,999.00,214,3.63,1.49,-34,1
1638309075,2021-11-30 22:51,85.71,973.22,999.01,214,3.65,1.48,-35,1
1638309136,2021-11-30 22:52,85.64,973.28,999.06,214,3.72,1.54,-35,1
1638309197,2021-11-30 22:53,85.64,973.25,999.03,214,3.79,1.61,-34,1
1638309258,2021-11-30 22:54,85.64,973.24,999.02,214,3.83,1.65,-34,1
1638309319,2021-11-30 22:55,85.39,973.29,999.08,214,3.77,1.55,-35,1
1638309380,2021-11-30 22:56,85.73,973.37,999.15,214,3.79,1.62,-32,1
1638309441,2021-11-30 22:57,85.72,973.37,999.15,214,3.68,1.51,-35,1
1638309502,2021-11-30 22:58,85.92,973.44,999.22,214,3.62,1.49,-34,1
1638309563,2021-11-30 22:59,86.02,973.28,999.07,214,3.71,1.59,-35,1
1638309624,2021-11-30 23:00,85.34,973.20,998.98,214,3.68,1.45,-34,1
1638309685,2021-11-30 23:01,85.53,973.21,998.99,214,3.59,1.39,-34,1
1638309746,2021-11-30 23:02,85.47,973.32,999.11,214,3.81,1.60,-36,1
1638309807,2021-11-30 23:03,84.49,973.22,999.00,214,3.67,1.30,-34,1
1638309868,2021-11-30 23:04,84.13,973.34,999.12,214,3.79,1.36,-34,1
1638309929,2021-11-30 23:05,83.93,973.23,999.01,214,3.81,1.35,-34,1
1638309990,2021-11-30 23:06,84.33,973.42,999.20,214,3.74,1.34,-33,1
1638310112,2021-11-30 23:08,82.93,973.34,999.13,214,3.74,1.11,-35,1
1638310173,2021-11-30 23:09,82.75,973.35,999.13,214,3.81,1.15,-35,1
1638310234,2021-11-30 23:10,82.48,973.35,999.14,214,3.78,1.07,-34,1
1638310295,2021-11-30 23:11,82.93,973.42,999.20,214,3.75,1.12,-35,1
1638310356,2021-11-30 23:12,82.34,973.40,999.18,214,3.95,1.22,-34,1
1638310417,2021-11-30 23:13,81.86,973.53,999.31,214,3.89,1.08,-34,1
1638310477,2021-11-30 23:14,81.71,973.46,999.24,214,3.99,1.15,-32,1
1638310538,2021-11-30 23:15,81.79,973.44,999.22,214,3.96,1.13,-35,1
1638310598,2021-11-30 23:16,81.73,973.46,999.24,214,3.98,1.14,-34,1
1638310659,2021-11-30 23:17,81.77,973.47,999.25,214,3.85,1.02,-35,1
1638310779,2021-11-30 23:19,81.81,973.41,999.20,214,3.78,0.96,-35,1
1638310840,2021-11-30 23:20,81.96,973.48,999.26,214,3.85,1.06,-34,1
1638310901,2021-11-30 23:21,81.65,973.40,999.19,214,3.85,1.00,-34,1
1638310962,2021-11-30 23:22,81.92,973.44,999.22,214,3.91,1.11,-34,1
1638311023,2021-11-30 23:23,82.17,973.47,999.25,214,3.89,1.13,-34,1
1638311145,2021-11-30 23:25,81.77,973.60,999.39,214,3.90,1.07,-33,1
1638311206,2021-11-30 23:26,81.74,973.56,999.34,214,3.90,1.07,-34,1
1638311267,2021-11-30 23:27,81.69,973.46,999.24,214,3.85,1.01,-34,1
1638311328,2021-11-30 23:28,81.49,973.51,999.30,214,4.00,1.12,-34,1
1638311389,2021-11-30 23:29,81.49,973.63,999.41,214,3.80,0.93,-33,1
1638311450,2021-11-30 23:30,82.17,973.62,999.40,214,3.76,1.00,-32,1
1638311511,2021-11-30 23:31,82.27,973.60,999.39,214,3.79,1.05,-32,1
1638311572,2021-11-30 23:32,81.93,973.65,999.43,214,3.79,0.99,-31,1
1638311633,2021-11-30 23:33,82.01,973.63,999.42,214,3.91,1.12,-34,1
1638311694,2021-11-30 23:34,81.36,973.66,999.44,214,3.86,0.96,-34,1
1638311755,2021-11-30 23:35,80.90,973.59,999.37,214,3.85,0.87,-34,1
1638311816,2021-11-30 23:36,81.62,973.56,999.34,214,3.77,0.92,-34,1
1638311938,2021-11-30 23:38,81.81,973.58,999.36,214,3.85,1.03,-34,1
1638311999,2021-11-30 23:39,81.43,973.77,999.55,214,3.81,0.93,-34,1
1638312120,2021-11-30 23:42,80.93,973.71,999.49,214,3.78,0.81,-34,1
1638312181,2021-11-30 23:43,80.93,973.76,999.54,214,3.91,0.94,-34,1
1638312242,2021-11-30 23:44,80.36,973.66,999.44,214,3.89,0.82,-35,1
1638312303,2021-11-30 23:45,79.68,973.80,999.58,214,3.85,0.66,-34,1
1638312364,2021-11-30 23:46,80.09,973.77,999.55,214,3.94,0.82,-33,1
1638312425,2021-11-30 23:47,80.34,973.67,999.46,214,3.91,0.84,-34,1
1638312486,2021-11-30 23:48,80.63,973.78,999.56,214,3.85,0.83,-34,1
1638312547,2021-11-30 23:49,80.87,973.75,999.53,214,3.91,0.93,-34,1
1638312608,2021-11-30 23:50,81.08,973.86,999.65,214,3.90,0.95,-33,1
1638312669,2021-11-30 23:51,80.91,973.88,999.66,214,3.94,0.96,-36,1
1638312730,2021-11-30 23:52,80.71,974.05,999.84,214,3.95,0.94,-34,1
1638312791,2021-11-30 23:53,81.25,974.08,999.87,214,3.88,0.96,-35,1
1638312852,2021-11-30 23:54,81.38,974.06,999.84,214,3.97,1.07,-34,1
1638312913,2021-11-30 23:55,81.47,974.09,999.87,214,3.82,0.94,-34,1
1638312974,2021-11-30 23:56,81.65,973.97,999.76,214,3.89,1.04,-31,1
1638313035,2021-11-30 23:57,81.32,973.97,999.75,214,3.97,1.06,-34,1
1638313096,2021-11-30 23:58,81.26,973.95,999.73,214,3.83,0.92,-32,1
1638313157,2021-11-30 23:59,81.22,973.97,999.76,214,3.96,1.04,-36,1