1638313218,2021-12-01 00:00,81.24,973.96,999.75,214,3.95,1.03,-34,1
1638313340,2021-12-01 00:02,81.00,974.07,999.85,214,3.89,0.93,-35,1
1638313401,2021-12-01 00:03,81.01,974.05,999.84,214,3.95,0.99,-36,1
1638313462,2021-12-01 00:04,80.91,974.10,999.89,214,3.88,0.91,-35,1
1638313584,2021-12-01 00:06,80.32,974.06,999.84,214,3.89,0.81,-35,1
1638313645,2021-12-01 00:07,80.32,974.06,999.84,214,3.97,0.89,-35,1
1638313706,2021-12-01 00:08,79.97,974.07,999.85,214,3.98,0.84,-34,1
1638313766,2021-12-01 00:09,80.16,974.05,999.83,214,4.02,0.91,-33,1
1638313827,2021-12-01 00:10,79.31,974.13,999.92,214,4.09,0.83,-34,1
1638313888,2021-12-01 00:11,79.17,973.95,999.73,214,3.99,0.71,-33,1
1638313949,2021-12-01 00:12,79.31,974.22,1000.00,214,3.91,0.66,-34,1
1638314010,2021-12-01 00:13,79.31,974.22,1000.00,214,3.92,0.67,-34,1
1638314071,2021-12-01 00:14,79.46,974.21,999.99,214,4.04,0.81,-34,1
1638314132,2021-12-01 00:15,79.12,974.23,1000.01,214,4.08,0.79,-34,1
1638314193,2021-12-01 00:16,79.12,974.23,1000.02,214,4.08,0.79,-35,1
1638314253,2021-12-01 00:17,78.40,974.25,1000.03,214,4.07,0.65,-34,1
1638314314,2021-12-01 00:18,78.75,974.35,1000.13,214,3.98,0.63,-34,1
1638314375,2021-12-01 00:19,78.81,974.33,1000.11,214,3.99,0.65,-34,1
1638314436,2021-12-01 00:20,78.50,974.32,1000.10,214,4.05,0.65,-36,1
1638314497,2021-12-01 00:21,78.16,974.31,1000.09,214,4.08,0.62,-31,1
1638314557,2021-12-01 00:22,78.13,974.35,1000.13,214,4.08,0.62,-34,1
1638314618,2021-12-01 00:23,77.90,974.24,1000.03,214,4.04,0.54,-36,1
1638314678,2021-12-01 00:24,78.25,974.33,1000.11,214,4.00,0.56,-35,1
1638314738,2021-12-01 00:25,78.17,974.25,1000.03,214,4.13,0.67,-36,1
1638314799,2021-12-01 00:26,78.32,974.34,1000.12,214,4.21,0.78,-35,1
1638314859,2021-12-01 00:27,78.20,974.29,1000.08,214,4.19,0.73,-36,1
1638314920,2021-12-01 00:28,78.41,974.41,1000.19,214,4.23,0.81,-33,1
1638314981,2021-12-01 00:29,78.00,974.42,1000.20,214,4.19,0.70,-34,1
1638315043,2021-12-01 00:30,78.06,974.39,1000.17,214,4.18,0.70,-34,1
1638315104,2021-12-01 00:31,78.17,974.55,1000.33,214,4.00,0.54,-34,1
1638315165,2021-12-01 00:32,77.88,974.40,1000.18,214,3.96,0.45,-34,1
1638315226,2021-12-01 00:33,77.67,974.63,1000.41,214,4.14,0.59,-34,1
1638315286,2021-12-01 00:34,77.96,974.55,1000.34,214,4.13,0.63,-38,1
1638315348,2021-12-01 00:35,78.01,974.45,1000.23,214,4.15,0.66,-35,1
1638315409,2021-12-01 00:36,77.78,974.34,1000.12,214,4.15,0.62,-34,1
1638315470,2021-12-01 00:37,77.95,974.52,1000.30,214,4.14,0.64,-33,1
1638315531,2021-12-01 00:38,77.98,974.47,1000.25,214,4.20,0.71,-34,1
1638315592,2021-12-01 00:39,77.70,974.45,1000.24,214,4.21,0.66,-33,1
1638315652,2021-12-01 00:40,77.92,974.49,1000.27,214,4.12,0.62,-33,1
1638315713,2021-12-01 00:41,78.05,974.46,1000.25,214,4.04,0.56,-33,1
1638315774,2021-12-01 00:42,78.16,974.55,1000.33,214,4.05,0.59,-34,1
1638315835,2021-12-01 00:43,78.37,974.59,1000.38,214,4.20,0.78,-34,1
1638315896,2021-12-01 00:44,77.76,974.59,1000.37,214,4.33,0.79,-34,1
1638315957,2021-12-01 00:45,77.33,974.58,1000.36,214,4.32,0.71,-36,1
1638316018,2021-12-01 00:46,77.13,974.67,1000.45,214,4.24,0.59,-33,1
1638316079,2021-12-01 00:47,77.50,974.62,1000.41,214,4.10,0.52,-34,1
1638316140,2021-12-01 00:49,77.95,974.68,1000.46,214,4.18,0.68,-36,1
1638316201,2021-12-01 00:50,78.01,974.69,1000.47,214,4.24,0.75,-33,1
1638316262,2021-12-01 00:51,77.67,974.70,1000.49,214,4.17,0.62,-35,1
1638316323,2021-12-01 00:52,78.07,974.77,1000.55,214,4.11,0.63,-33,1
1638316383,2021-12-01 00:53,78.30,974.69,1000.48,214,4.07,0.64,-33,1
1638316444,2021-12-01 00:54,78.26,974.83,1000.62,214,4.10,0.66,-33,1
1638316505,2021-12-01 00:55,77.93,974.90,1000.69,214,4.17,0.67,-34,1
1638316566,2021-12-01 00:56,78.12,974.94,1000.72,214,4.11,0.64,-34,1
1638316627,2021-12-01 00:57,78.37,975.01,1000.79,214,4.05,0.63,-33,1
1638316688,2021-12-01 00:58,78.68,974.87,1000.65,214,4.05,0.68,-36,1
1638316749,2021-12-01 00:59,78.98,974.90,1000.69,214,4.05,0.74,-34,1
1638316810,2021-12-01 01:00,78.96,974.95,1000.73,214,3.88,0.57,-34,1
1638316871,2021-12-01 01:01,79.18,974.89,1000.68,214,4.00,0.72,-35,1
1638316932,2021-12-01 01:02,78.96,974.96,1000.74,214,4.06,0.74,-34,1
1638316993,2021-12-01 01:03,79.05,975.16,1000.95,214,3.99,0.69,-33,1
1638317054,2021-12-01 01:04,79.41,975.11,1000.89,214,3.80,0.57,-35,1
1638317115,2021-12-01 01:05,79.94,974.95,1000.73,214,3.86,0.72,-34,1
1638317176,2021-12-01 01:06,80.10,975.05,1000.83,214,3.92,0.80,-35,1
1638317237,2021-12-01 01:07,80.10,975.26,1001.05,214,3.77,0.66,-36,1
1638317298,2021-12-01 01:08,80.33,975.10,1000.89,214,3.87,0.80,-35,1
1638317359,2021-12-01 01:09,80.66,975.26,1001.04,214,3.71,0.70,-35,1
1638317420,2021-12-01 01:10,81.23,975.07,1000.86,214,3.75,0.83,-36,1
1638317481,2021-12-01 01:11,81.02,975.16,1000.94,214,3.75,0.80,-36,1
1638317542,2021-12-01 01:12,80.69,975.09,1000.87,214,3.91,0.90,-33,1
1638317603,2021-12-01 01:13,80.31,975.18,1000.97,214,3.97,0.89,-34,1
1638317664,2021-12-01 01:14,80.37,975.15,1000.93,214,3.73,0.67,-35,1
1638317725,2021-12-01 01:15,80.96,975.26,1001.04,214,3.65,0.69,-35,1
1638317786,2021-12-01 01:16,80.94,975.31,1001.09,214,3.76,0.79,-33,1
1638317847,2021-12-01 01:17,80.84,975.32,1001.10,214,3.73,0.75,-35,1
1638317908,2021-12-01 01:18,80.68,975.29,1001.07,214,3.81,0.80,-36,1
1638317969,2021-12-01 01:19,80.57,975.34,1001.12,214,3.74,0.71,-33,1
1638318030,2021-12-01 01:20,81.21,975.37,1001.15,214,3.69,0.77,-33,1
1638318091,2021-12-01 01:21,81.38,975.27,1001.06,214,3.68,0.79,-32,1
1638318152,2021-12-01 01:22,81.46,975.37,1001.15,214,3.72,0.84,-32,1
1638318212,2021-12-01 01:23,81.62,975.39,1001.17,214,3.76,0.91,-36,1
1638318273,2021-12-01 01:24,81.73,975.40,1001.18,214,3.83,1.00,-35,1
1638318334,2021-12-01 01:25,81.37,975.41,1001.19,214,3.77,0.88,-32,1
1638318395,2021-12-01 01:26,81.74,975.52,1001.30,214,3.65,0.82,-36,1
1638318456,2021-12-01 01:27,82.16,975.40,1001.18,214,3.69,0.93,-35,1
1638318516,2021-12-01 01:28,81.96,975.44,1001.23,214,3.69,0.90,-35,1
1638318577,2021-12-01 01:29,81.99,975.42,1001.20,214,3.60,0.82,-35,1
1638318637,2021-12-01 01:30,82.04,975.54,1001.32,214,3.69,0.91,-36,1
1638318698,2021-12-01 01:31,81.95,975.43,1001.21,214,3.60,0.81,-34,1
1638318758,2021-12-01 01:32,82.04,975.57,1001.36,214,3.67,0.89,-37,1
1638318818,2021-12-01 01:33,81.88,975.54,1001.33,214,3.63,0.83,-34,1
1638318879,2021-12-01 01:34,82.07,975.63,1001.41,214,3.60,0.83,-36,1
1638318939,2021-12-01 01:35,82.13,975.55,1001.33,214,3.64,0.88,-34,1
1638319001,2021-12-01 01:36,82.19,975.64,1001.42,214,3.57,0.82,-34,1
1638319062,2021-12-01 01:37,82.33,975.60,1001.39,214,3.65,0.92,-33,1
1638319123,2021-12-01 01:38,82.28,975.73,1001.52,214,3.67,0.93,-34,1
1638319184,2021-12-01 01:39,82.41,975.69,1001.47,214,3.75,1.03,-35,1
1638319245,2021-12-01 01:40,82.19,975.73,1001.51,214,3.70,0.95,-33,1
1638319306,2021-12-01 01:41,82.40,975.75,1001.53,214,3.72,1.00,-34,1
1638319367,2021-12-01 01:42,82.52,975.77,1001.55,214,3.78,1.08,-34,1
1638319428,2021-12-01 01:43,83.10,975.82,1001.60,214,3.70,1.10,-34,1
1638319489,2021-12-01 01:44,83.25,975.92,1001.71,214,3.80,1.22,-33,1
1638319550,2021-12-01 01:45,83.00,975.88,1001.66,214,3.86,1.24,-34,1
1638319611,2021-12-01 01:46,83.28,975.88,1001.66,214,3.80,1.23,-34,1
1638319672,2021-12-01 01:47,83.27,975.91,1001.70,214,3.83,1.26,-35,1
1638319733,2021-12-01 01:48,83.79,975.90,1001.68,214,3.75,1.26,-33,1
1638319794,2021-12-01 01:49,83.91,976.02,1001.80,214,3.75,1.28,-34,1
1638319855,2021-12-01 01:50,84.06,976.06,1001.84,214,3.57,1.13,-35,1
1638319916,2021-12-01 01:51,84.83,976.04,1001.82,214,3.56,1.25,-34,1
1638319977,2021-12-01 01:52,85.18,976.02,1001.80,214,3.54,1.29,-36,1
1638320038,2021-12-01 01:53,85.76,976.09,1001.87,214,3.39,1.23,-33,1
1638320099,2021-12-01 01:54,86.14,976.12,1001.90,214,3.54,1.44,-35,1
1638320160,2021-12-01 01:56,86.18,976.12,1001.90,214,3.59,1.50,-33,1
1638320221,2021-12-01 01:57,86.40,976.15,1001.93,214,3.51,1.46,-34,1
1638320282,2021-12-01 01:58,86.55,976.16,1001.95,214,3.51,1.48,-34,1
1638320343,2021-12-01 01:59,86.62,976.17,1001.95,214,3.50,1.48,-34,1
1638320404,2021-12-01 02:00,87.04,976.15,1001.93,214,3.39,1.44,-34,1
1638320464,2021-12-01 02:01,87.53,976.17,1001.95,214,3.38,1.51,-36,1
1638320525,2021-12-01 02:02,87.41,976.15,1001.94,214,3.51,1.62,-34,1
1638320586,2021-12-01 02:03,87.37,976.27,1002.05,214,3.41,1.51,-34,1
1638320647,2021-12-01 02:04,87.36,976.21,1001.99,214,3.39,1.49,-35,1
1638320708,2021-12-01 02:05,87.30,976.27,1002.06,214,3.50,1.59,-34,1
1638320769,2021-12-01 02:06,87.73,976.30,1002.09,214,3.39,1.55,-33,1
1638320830,2021-12-01 02:07,88.17,976.33,1002.11,214,3.41,1.64,-34,1
1638320891,2021-12-01 02:08,87.83,976.40,1002.18,214,3.41,1.59,-34,1
1638320952,2021-12-01 02:09,87.72,976.37,1002.15,214,3.56,1.72,-33,1
1638321012,2021-12-01 02:10,87.48,976.37,1002.16,214,3.63,1.75,-34,1
1638321073,2021-12-01 02:11,86.96,976.49,1002.27,214,3.52,1.56,-35,1
1638321134,2021-12-01 02:12,86.88,976.50,1002.28,214,3.40,1.42,-33,1
1638321195,2021-12-01 02:13,87.16,976.43,1002.21,214,3.42,1.49,-35,1
1638321256,2021-12-01 02:14,87.14,976.49,1002.27,214,3.46,1.53,-33,1
1638321317,2021-12-01 02:15,87.24,976.48,1002.27,214,3.48,1.56,-35,1
1638321378,2021-12-01 02:16,87.29,976.43,1002.22,214,3.49,1.58,-34,1
1638321439,2021-12-01 02:17,87.08,976.43,1002.21,214,3.34,1.40,-34,1
1638321500,2021-12-01 02:18,87.45,976.47,1002.26,214,3.24,1.36,-34,1
1638321561,2021-12-01 02:19,87.58,976.45,1002.23,214,3.39,1.53,-35,1
1638321622,2021-12-01 02:20,87.45,976.58,1002.36,214,3.42,1.54,-34,1
1638321683,2021-12-01 02:21,86.69,976.52,1002.30,214,3.46,1.45,-34,1
1638321744,2021-12-01 02:22,87.02,976.59,1002.37,214,3.37,1.42,-34,1
1638321805,2021-12-01 02:23,87.73,976.64,1002.42,214,3.38,1.54,-33,1
1638321866,2021-12-01 02:24,87.83,976.68,1002.47,214,3.29,1.47,-33,1
1638321927,2021-12-01 02:25,87.77,976.65,1002.43,214,3.39,1.56,-35,1
1638321988,2021-12-01 02:26,87.74,976.67,1002.45,214,3.39,1.55,-34,1
1638322049,2021-12-01 02:27,87.95,976.80,1002.59,214,3.26,1.46,-36,1
1638322110,2021-12-01 02:28,88.25,976.76,1002.54,214,3.22,1.46,-35,1
1638322171,2021-12-01 02:29,88.48,976.63,1002.41,214,3.35,1.63,-34,1
1638322232,2021-12-01 02:30,88.39,976.71,1002.49,214,3.43,1.69,-34,1
1638322293,2021-12-01 02:31,88.09,976.73,1002.51,214,3.52,1.74,-37,1
1638322354,2021-12-01 02:32,87.69,976.75,1002.54,214,3.40,1.55,-34,1
1638322415,2021-12-01 02:33,87.62,976.80,1002.59,214,3.43,1.57,-34,1
1638322476,2021-12-01 02:34,87.53,976.79,1002.58,214,3.44,1.57,-34,1
1638322536,2021-12-01 02:35,87.55,976.78,1002.57,214,3.45,1.58,-33,1
1638322597,2021-12-01 02:36,87.49,976.97,1002.76,214,3.41,1.53,-34,1
1638322657,2021-12-01 02:37,87.01,976.90,1002.69,214,3.31,1.36,-34,1
1638322718,2021-12-01 02:38,87.32,976.91,1002.69,214,3.25,1.35,-34,1
1638322778,2021-12-01 02:39,87.23,976.97,1002.75,214,3.40,1.48,-35,1
1638322839,2021-12-01 02:40,87.00,977.05,1002.83,214,3.40,1.44,-34,1
1638322899,2021-12-01 02:41,86.66,977.04,1002.82,214,3.48,1.47,-34,1
1638322959,2021-12-01 02:42,86.29,977.00,1002.78,214,3.50,1.43,-34,1
1638323020,2021-12-01 02:43,86.42,977.07,1002.86,214,3.50,1.45,-33,1
1638323081,2021-12-01 02:44,86.73,977.09,1002.87,214,3.39,1.39,-35,1
1638323142,2021-12-01 02:45,87.06,977.16,1002.94,214,3.47,1.52,-34,1
1638323204,2021-12-01 02:46,86.35,977.25,1003.03,214,3.32,1.26,-34,1
1638323265,2021-12-01 02:47,87.80,977.28,1003.07,214,3.17,1.34,-37,1
1638323326,2021-12-01 02:48,88.10,977.32,1003.10,214,3.26,1.48,-34,1
1638323387,2021-12-01 02:49,88.27,977.33,1003.11,214,3.19,1.44,-34,1
1638323448,2021-12-01 02:50,88.53,977.34,1003.12,214,3.32,1.61,-33,1
1638323509,2021-12-01 02:51,88.74,977.34,1003.12,214,3.19,1.51,-33,1
1638323570,2021-12-01 02:52,89.23,977.30,1003.08,214,3.11,1.51,-34,1
1638323631,2021-12-01 02:53,89.90,977.35,1003.13,214,3.15,1.65,-34,1
1638323691,2021-12-01 02:54,90.03,977.47,1003.25,214,3.07,1.60,-34,1
1638323752,2021-12-01 02:55,90.39,977.50,1003.29,214,3.11,1.69,-35,1
1638323813,2021-12-01 02:56,90.36,977.34,1003.12,214,3.30,1.88,-34,1
1638323874,2021-12-01 02:57,90.22,977.43,1003.21,214,3.21,1.76,-35,1
1638323935,2021-12-01 02:58,90.26,977.45,1003.23,214,3.23,1.79,-34,1
1638323996,2021-12-01 02:59,90.51,977.39,1003.17,214,3.21,1.81,-36,1
1638324057,2021-12-01 03:00,90.84,977.50,1003.28,214,3.08,1.73,-34,1
1638324118,2021-12-01 03:01,90.87,977.49,1003.27,214,3.09,1.75,-33,1
1638324179,2021-12-01 03:02,91.10,977.54,1003.32,214,3.01,1.70,-32,1
1638324240,2021-12-01 03:04,90.78,977.51,1003.29,214,3.08,1.72,-36,1
1638324301,2021-12-01 03:05,90.70,977.63,1003.41,214,2.95,1.58,-37,1
1638324362,2021-12-01 03:06,91.04,977.59,1003.37,214,3.02,1.70,-35,1
1638324423,2021-12-01 03:07,91.19,977.57,1003.35,214,2.90,1.61,-31,1
1638324484,2021-12-01 03:08,91.56,977.55,1003.34,214,2.90,1.66,-33,1
1638324545,2021-12-01 03:09,91.42,977.64,1003.43,214,2.91,1.65,-34,1
1638324606,2021-12-01 03:10,91.53,977.55,1003.34,214,2.95,1.71,-31,1
1638324667,2021-12-01 03:11,91.30,977.56,1003.35,214,3.11,1.83,-34,1
1638324728,2021-12-01 03:12,90.89,977.67,1003.45,214,3.17,1.83,-34,1
1638324789,2021-12-01 03:13,90.64,977.74,1003.52,214,3.09,1.71,-35,1
1638324850,2021-12-01 03:14,90.62,977.80,1003.59,214,3.22,1.83,-37,1
1638324910,2021-12-01 03:15,89.98,977.80,1003.58,214,3.28,1.80,-34,1
1638324971,2021-12-01 03:16,90.00,977.74,1003.53,214,3.19,1.71,-34,1
1638325032,2021-12-01 03:17,90.19,977.89,1003.67,214,3.12,1.67,-33,1
1638325093,2021-12-01 03:18,90.83,977.95,1003.73,214,2.89,1.54,-33,1
1638325154,2021-12-01 03:19,91.29,977.89,1003.67,214,3.03,1.75,-34,1
1638325215,2021-12-01 03:20,91.47,978.00,1003.78,214,2.97,1.72,-35,1
1638325276,2021-12-01 03:21,92.30,977.95,1003.74,214,2.72,1.60,-38,1
1638325337,2021-12-01 03:22,92.86,977.95,1003.73,214,2.58,1.54,-38,1
1638325398,2021-12-01 03:23,93.35,978.10,1003.88,214,2.71,1.75,-35,1
1638325459,2021-12-01 03:24,93.16,978.11,1003.90,214,2.55,1.56,-36,1
1638325520,2021-12-01 03:25,93.69,978.06,1003.84,214,2.46,1.55,-34,1
1638325581,2021-12-01 03:26,93.71,978.03,1003.81,214,2.64,1.73,-35,1
1638325642,2021-12-01 03:27,93.20,978.12,1003.91,214,2.74,1.75,-34,1
1638325703,2021-12-01 03:28,92.80,978.08,1003.86,214,2.67,1.62,-35,1
1638325764,2021-12-01 03:29,92.49,978.21,1004.00,214,2.48,1.39,-39,1
1638325825,2021-12-01 03:30,92.81,978.18,1003.96,214,2.61,1.56,-35,1
1638325886,2021-12-01 03:31,92.35,978.05,1003.83,214,2.57,1.46,-34,1
1638325947,2021-12-01 03:32,92.28,978.15,1003.94,214,2.55,1.42,-37,1
1638326008,2021-12-01 03:33,92.29,978.10,1003.88,214,2.53,1.41,-34,1
1638326068,2021-12-01 03:34,92.13,978.30,1004.08,214,2.57,1.42,-34,1
1638326130,2021-12-01 03:35,91.89,978.14,1003.92,214,2.56,1.38,-37,1
1638326191,2021-12-01 03:36,92.29,978.11,1003.90,214,2.37,1.25,-35,1
1638326252,2021-12-01 03:37,92.76,978.15,1003.93,214,2.40,1.35,-34,1
1638326313,2021-12-01 03:38,92.68,978.10,1003.88,214,2.47,1.41,-38,1
1638326374,2021-12-01 03:39,92.82,978.29,1004.08,214,2.45,1.41,-36,1
1638326435,2021-12-01 03:40,93.14,978.36,1004.14,214,2.30,1.31,-35,1
1638326496,2021-12-01 03:41,93.52,978.22,1004.01,214,2.35,1.41,-39,1
1638326556,2021-12-01 03:42,93.59,978.25,1004.04,214,2.41,1.48,-40,1
1638326617,2021-12-01 03:43,93.38,978.25,1004.04,214,2.60,1.64,-38,1
1638326677,2021-12-01 03:44,92.99,978.31,1004.10,214,2.45,1.43,-37,1
1638326738,2021-12-01 03:45,93.22,978.31,1004.10,214,2.43,1.45,-35,1
1638326798,2021-12-01 03:46,93.65,978.26,1004.04,214,2.42,1.50,-38,1
1638326859,2021-12-01 03:47,93.59,978.27,1004.05,214,2.51,1.58,-36,1
1638326919,2021-12-01 03:48,93.61,978.27,1004.06,214,2.53,1.60,-35,1
1638326979,2021-12-01 03:49,93.75,978.34,1004.12,214,2.48,1.58,-34,1
1638327040,2021-12-01 03:50,93.83,978.32,1004.11,214,2.42,1.53,-36,1
1638327100,2021-12-01 03:51,93.88,978.31,1004.10,214,2.49,1.60,-36,1
1638327161,2021-12-01 03:52,93.91,978.45,1004.24,214,2.48,1.60,-35,1
1638327221,2021-12-01 03:53,94.33,978.50,1004.28,214,2.50,1.68,-38,1
1638327282,2021-12-01 03:54,94.43,978.52,1004.31,214,2.50,1.70,-39,1
1638327343,2021-12-01 03:55,94.81,978.52,1004.30,214,2.38,1.63,-35,1
1638327404,2021-12-01 03:56,94.76,978.47,1004.26,214,2.48,1.73,-32,1
1638327465,2021-12-01 03:57,94.75,978.54,1004.33,214,2.37,1.61,-38,1
1638327526,2021-12-01 03:58,94.98,978.54,1004.32,214,2.44,1.72,-34,1
1638327587,2021-12-01 03:59,94.88,978.60,1004.38,214,2.49,1.75,-37,1
1638327648,2021-12-01 04:00,94.86,978.64,1004.43,214,2.58,1.84,-35,1
1638327709,2021-12-01 04:01,94.71,978.62,1004.40,214,2.69,1.93,-38,1
1638327770,2021-12-01 04:02,94.40,978.65,1004.43,214,2.70,1.89,-37,1
1638327831,2021-12-01 04:03,93.83,978.65,1004.43,214,2.63,1.74,-37,1
1638327892,2021-12-01 04:04,93.90,978.65,1004.43,214,2.57,1.69,-34,1
1638327953,2021-12-01 04:05,94.23,978.64,1004.43,214,2.47,1.64,-37,1
1638328014,2021-12-01 04:06,94.23,978.66,1004.45,214,2.48,1.65,-37,1
1638328075,2021-12-01 04:07,94.09,978.70,1004.48,214,2.61,1.76,-39,1
1638328136,2021-12-01 04:08,94.08,978.66,1004.44,214,2.59,1.73,-37,1
1638328197,2021-12-01 04:09,93.79,978.68,1004.47,214,2.68,1.78,-39,1
1638328258,2021-12-01 04:10,93.75,978.69,1004.48,214,2.71,1.80,-33,1
1638328319,2021-12-01 04:11,93.91,978.69,1004.47,214,2.57,1.69,-35,1
1638328380,2021-12-01 04:13,94.17,978.72,1004.51,214,2.46,1.62,-41,1
1638328441,2021-12-01 04:14,94.64,978.76,1004.54,214,2.41,1.64,-34,1
1638328502,2021-12-01 04:15,94.55,978.74,1004.53,214,2.42,1.64,-35,1
1638328563,2021-12-01 04:16,94.61,978.75,1004.53,214,2.47,1.69,-36,1
1638328624,2021-12-01 04:17,94.39,978.71,1004.49,214,2.54,1.73,-34,1
1638328685,2021-12-01 04:18,93.66,978.71,1004.49,214,2.56,1.64,-35,1
1638328746,2021-12-01 04:19,93.45,978.70,1004.48,214,2.64,1.69,-35,1
1638328807,2021-12-01 04:20,93.18,978.78,1004.57,214,2.72,1.73,-34,1
1638328868,2021-12-01 04:21,92.84,978.78,1004.56,214,2.70,1.66,-37,1
1638328929,2021-12-01 04:22,92.68,978.81,1004.59,214,2.81,1.74,-36,1
1638328990,2021-12-01 04:23,92.17,978.89,1004.68,214,2.79,1.65,-34,1
1638329051,2021-12-01 04:24,92.32,978.87,1004.66,214,2.74,1.62,-35,1
1638329111,2021-12-01 04:25,92.36,978.87,1004.65,214,2.68,1.57,-34,1
1638329172,2021-12-01 04:26,92.74,978.94,1004.72,214,2.56,1.50,-35,1
1638329233,2021-12-01 04:27,93.02,978.97,1004.75,214,2.61,1.60,-36,1
1638329294,2021-12-01 04:28,93.09,978.97,1004.75,214,2.69,1.69,-38,1
1638329355,2021-12-01 04:29,93.00,978.95,1004.73,214,2.81,1.79,-35,1
1638329416,2021-12-01 04:30,92.68,979.07,1004.85,214,2.71,1.64,-36,1
1638329477,2021-12-01 04:31,92.47,979.05,1004.83,214,2.81,1.71,-34,1
1638329538,2021-12-01 04:32,92.40,979.03,1004.82,214,2.75,1.64,-38,1
1638329599,2021-12-01 04:33,92.75,979.06,1004.85,214,2.70,1.65,-36,1
1638329660,2021-12-01 04:34,92.74,979.10,1004.89,214,2.73,1.67,-38,1
1638329721,2021-12-01 04:35,92.62,979.12,1004.90,214,2.78,1.70,-34,1
1638329783,2021-12-01 04:36,92.21,979.13,1004.91,214,2.83,1.69,-35,1
1638329844,2021-12-01 04:37,92.26,979.16,1004.94,214,2.85,1.72,-35,1
1638329905,2021-12-01 04:38,92.05,979.20,1004.98,214,2.92,1.76,-36,1
1638329965,2021-12-01 04:39,91.85,979.24,1005.02,214,2.99,1.80,-37,1
1638330027,2021-12-01 04:40,91.10,979.24,1005.03,214,3.00,1.69,-39,1
1638330088,2021-12-01 04:41,90.71,979.29,1005.08,214,3.00,1.63,-35,1
1638330148,2021-12-01 04:42,90.79,979.30,1005.08,214,2.98,1.62,-32,1
1638330209,2021-12-01 04:43,90.37,979.34,1005.12,214,2.84,1.42,-35,1
1638330270,2021-12-01 04:44,90.27,979.44,1005.22,214,2.85,1.42,-36,1
1638330331,2021-12-01 04:45,90.27,979.42,1005.20,214,2.87,1.44,-37,1
1638330392,2021-12-01 04:46,90.05,979.39,1005.17,214,2.84,1.37,-38,1
1638330453,2021-12-01 04:47,89.53,979.43,1005.22,214,2.81,1.26,-37,1
1638330515,2021-12-01 04:48,89.43,979.47,1005.26,214,2.88,1.32,-34,1
1638330576,2021-12-01 04:49,89.35,979.52,1005.31,214,2.94,1.36,-34,1
1638330636,2021-12-01 04:50,88.23,979.52,1005.30,214,2.94,1.19,-35,1
1638330697,2021-12-01 04:51,88.41,979.52,1005.30,214,2.81,1.09,-38,1
1638330757,2021-12-01 04:52,88.29,979.51,1005.29,214,2.86,1.12,-33,1
1638330818,2021-12-01 04:53,88.32,979.53,1005.31,214,2.99,1.25,-35,1
1638330878,2021-12-01 04:54,87.29,979.58,1005.36,214,2.87,0.97,-37,1
1638330939,2021-12-01 04:55,87.03,979.56,1005.34,214,2.82,0.88,-35,1
1638330999,2021-12-01 04:56,87.12,979.54,1005.33,214,2.88,0.95,-35,1
1638331060,2021-12-01 04:57,86.99,979.55,1005.33,214,2.98,1.03,-34,1
1638331120,2021-12-01 04:58,86.79,979.55,1005.34,214,3.10,1.12,-34,1
1638331181,2021-12-01 04:59,86.30,979.52,1005.30,214,3.11,1.05,-35,1
1638331242,2021-12-01 05:00,86.20,979.57,1005.36,214,3.14,1.06,-35,1
1638331303,2021-12-01 05:01,86.01,979.61,1005.39,214,3.15,1.04,-35,1
1638331364,2021-12-01 05:02,85.46,979.61,1005.39,214,3.08,0.88,-34,1
1638331425,2021-12-01 05:03,85.58,979.62,1005.40,214,3.11,0.93,-35,1
1638331486,2021-12-01 05:04,85.36,979.69,1005.47,214,3.13,0.91,-36,1
1638331547,2021-12-01 05:05,85.22,979.67,1005.46,214,3.14,0.90,-34,1
1638331608,2021-12-01 05:06,85.35,979.68,1005.46,214,3.22,1.00,-34,1
1638331669,2021-12-01 05:07,84.86,979.69,1005.48,214,3.29,0.99,-36,1
1638331730,2021-12-01 05:08,83.96,979.75,1005.53,214,3.23,0.78,-34,1
1638331791,2021-12-01 05:09,83.99,979.72,1005.51,214,3.26,0.82,-37,1
1638331852,2021-12-01 05:10,83.99,979.75,1005.54,214,3.34,0.89,-34,1
1638331913,2021-12-01 05:11,83.63,979.76,1005.54,214,3.26,0.76,-35,1
1638331974,2021-12-01 05:12,83.10,979.79,1005.58,214,3.31,0.72,-36,1
1638332035,2021-12-01 05:13,83.04,979.82,1005.60,214,3.32,0.72,-32,1
1638332096,2021-12-01 05:14,82.92,979.80,1005.58,214,3.40,0.78,-33,1
1638332157,2021-12-01 05:15,82.59,979.83,1005.61,214,3.45,0.77,-34,1
1638332218,2021-12-01 05:16,82.50,979.80,1005.58,214,3.47,0.77,-34,1
1638332279,2021-12-01 05:17,82.34,979.79,1005.57,214,3.47,0.75,-33,1
1638332340,2021-12-01 05:19,82.27,979.80,1005.58,214,3.57,0.83,-32,1
1638332401,2021-12-01 05:20,81.97,979.81,1005.60,214,3.66,0.87,-32,1
1638332462,2021-12-01 05:21,81.95,979.85,1005.63,214,3.72,0.93,-35,1
1638332523,2021-12-01 05:22,81.80,979.82,1005.61,214,3.77,0.95,-34,1
1638332584,2021-12-01 05:23,81.28,979.84,1005.63,214,3.69,0.78,-33,1
1638332645,2021-12-01 05:24,80.98,979.89,1005.67,214,3.65,0.69,-34,1
1638332706,2021-12-01 05:25,81.41,979.90,1005.68,214,3.58,0.70,-34,1
1638332767,2021-12-01 05:26,81.67,979.92,1005.71,214,3.48,0.64,-34,1
1638332828,2021-12-01 05:27,81.65,979.90,1005.68,214,3.55,0.71,-33,1
1638332889,2021-12-01 05:28,81.92,979.90,1005.68,214,3.54,0.74,-35,1
1638332950,2021-12-01 05:29,81.66,980.01,1005.79,214,3.44,0.60,-34,1
1638333011,2021-12-01 05:30,81.82,979.98,1005.76,214,3.42,0.61,-33,1
1638333071,2021-12-01 05:31,82.09,979.96,1005.75,214,3.48,0.71,-34,1
1638333132,2021-12-01 05:32,81.78,980.02,1005.80,214,3.48,0.66,-34,1
1638333193,2021-12-01 05:33,81.53,979.98,1005.77,214,3.44,0.58,-32,1
1638333254,2021-12-01 05:34,82.01,979.99,1005.77,214,3.42,0.64,-35,1
1638333315,2021-12-01 05:35,81.33,979.98,1005.76,214,3.52,0.63,-34,1
1638333375,2021-12-01 05:36,81.48,980.00,1005.78,214,3.43,0.56,-32,1
1638333436,2021-12-01 05:37,82.14,979.99,1005.78,214,3.39,0.64,-35,1
1638333497,2021-12-01 05:38,81.96,980.04,1005.83,214,3.28,0.50,-34,1
1638333558,2021-12-01 05:39,82.42,980.09,1005.87,214,3.30,0.59,-33,1
1638333619,2021-12-01 05:40,82.55,980.08,1005.86,214,3.28,0.60,-35,1
1638333680,2021-12-01 05:41,82.47,980.10,1005.88,214,3.45,0.75,-34,1
1638333741,2021-12-01 05:42,81.80,980.16,1005.94,214,3.41,0.60,-33,1
1638333802,2021-12-01 05:43,81.90,980.18,1005.97,214,3.49,0.69,-35,1
1638333863,2021-12-01 05:44,81.71,980.21,1005.99,214,3.64,0.81,-34,1
1638333924,2021-12-01 05:45,81.26,980.20,1005.98,214,3.47,0.56,-34,1
1638333985,2021-12-01 05:46,81.43,980.20,1005.98,214,3.47,0.59,-33,1
1638334046,2021-12-01 05:47,81.29,980.17,1005.95,214,3.46,0.56,-34,1
1638334107,2021-12-01 05:48,81.08,980.20,1005.98,214,3.54,0.60,-34,1
1638334168,2021-12-01 05:49,80.85,980.29,1006.07,214,3.62,0.64,-35,1
1638334229,2021-12-01 05:50,80.67,980.25,1006.04,214,3.55,0.54,-33,1
1638334290,2021-12-01 05:51,80.50,980.27,1006.05,214,3.48,0.45,-35,1
1638334351,2021-12-01 05:52,80.63,980.29,1006.08,214,3.26,0.25,-34,1
1638334412,2021-12-01 05:53,80.92,980.23,1006.01,214,3.36,0.40,-34,1
1638334473,2021-12-01 05:54,80.86,980.31,1006.10,214,3.43,0.46,-36,1
1638334534,2021-12-01 05:55,80.62,980.26,1006.05,214,3.40,0.39,-35,1
1638334595,2021-12-01 05:56,80.72,980.27,1006.05,214,3.55,0.55,-33,1
1638334656,2021-12-01 05:57,80.57,980.29,1006.07,214,3.58,0.55,-34,1
1638334716,2021-12-01 05:58,80.81,980.29,1006.08,214,3.54,0.56,-34,1
1638334777,2021-12-01 05:59,80.64,980.34,1006.13,214,3.52,0.51,-34,1
1638334837,2021-12-01 06:00,80.33,980.32,1006.10,214,3.38,0.32,-35,1
1638334898,2021-12-01 06:01,80.49,980.29,1006.07,214,3.42,0.38,-37,1
1638334958,2021-12-01 06:02,80.63,980.34,1006.12,214,3.50,0.49,-36,1
1638335019,2021-12-01 06:03,80.75,980.30,1006.08,214,3.45,0.46,-35,1
1638335079,2021-12-01 06:04,80.88,980.33,1006.11,214,3.54,0.57,-35,1
1638335140,2021-12-01 06:05,80.90,980.33,1006.11,214,3.37,0.41,-36,1
1638335200,2021-12-01 06:06,81.08,980.36,1006.15,214,3.44,0.50,-35,1
1638335261,2021-12-01 06:07,80.64,980.40,1006.18,214,3.32,0.31,-34,1
1638335322,2021-12-01 06:08,81.37,980.35,1006.14,214,3.24,0.36,-34,1
1638335382,2021-12-01 06:09,81.83,980.42,1006.20,214,3.21,0.41,-33,1
1638335443,2021-12-01 06:10,81.85,980.41,1006.19,214,3.10,0.30,-34,1
1638335504,2021-12-01 06:11,81.94,980.43,1006.21,214,3.21,0.43,-36,1
1638335564,2021-12-01 06:12,81.95,980.41,1006.20,214,3.32,0.53,-34,1
1638335626,2021-12-01 06:13,81.72,980.39,1006.17,214,3.47,0.64,-32,1
1638335687,2021-12-01 06:14,81.23,980.51,1006.29,214,3.56,0.65,-35,1
1638335748,2021-12-01 06:15,80.79,980.47,1006.25,214,3.39,0.41,-34,1
1638335809,2021-12-01 06:16,80.98,980.44,1006.22,214,3.27,0.32,-34,1
1638335870,2021-12-01 06:17,81.50,980.44,1006.23,214,3.29,0.43,-34,1
1638335931,2021-12-01 06:18,81.42,980.46,1006.25,214,3.39,0.51,-33,1
1638335960,2021-12-01 06:19,81.38,980.45,1006.24,214,3.40,0.52,-35,1
1638336021,2021-12-01 06:20,81.34,980.49,1006.28,214,3.45,0.56,-34,1
1638336082,2021-12-01 06:21,81.17,980.53,1006.32,214,3.48,0.56,-34,1
1638336143,2021-12-01 06:22,81.24,980.53,1006.32,214,3.48,0.57,-35,1
1638336203,2021-12-01 06:23,80.73,980.58,1006.37,214,3.54,0.54,-34,1
1638336265,2021-12-01 06:24,80.61,980.55,1006.33,214,3.40,0.38,-33,1
1638336326,2021-12-01 06:25,80.43,980.51,1006.30,214,3.37,0.32,-34,1
1638336387,2021-12-01 06:26,80.58,980.52,1006.31,214,3.36,0.34,-34,1
1638336448,2021-12-01 06:27,80.44,980.53,1006.32,214,3.48,0.43,-38,1
1638336509,2021-12-01 06:28,80.34,980.57,1006.36,214,3.44,0.38,-33,1
1638336570,2021-12-01 06:29,80.15,980.54,1006.32,214,3.57,0.47,-35,1
1638336631,2021-12-01 06:30,79.96,980.55,1006.33,214,3.62,0.49,-36,1
1638336692,2021-12-01 06:31,79.91,980.54,1006.33,214,3.60,0.46,-37,1
1638336753,2021-12-01 06:32,79.79,980.53,1006.31,214,3.71,0.55,-33,1
1638336814,2021-12-01 06:33,79.30,980.53,1006.31,214,3.76,0.51,-34,1
1638336875,2021-12-01 06:34,79.20,980.49,1006.27,214,3.79,0.52,-34,1
1638336936,2021-12-01 06:35,79.50,980.50,1006.28,214,3.69,0.48,-33,1
1638336997,2021-12-01 06:36,79.20,980.49,1006.28,214,3.68,0.41,-35,1
1638337057,2021-12-01 06:37,79.28,980.50,1006.29,214,3.66,0.41,-34,1
1638337118,2021-12-01 06:38,79.16,980.47,1006.25,214,3.68,0.41,-34,1
1638337178,2021-12-01 06:39,79.30,980.45,1006.24,214,3.69,0.44,-33,1
1638337239,2021-12-01 06:40,79.37,980.47,1006.26,214,3.64,0.41,-36,1
1638337299,2021-12-01 06:41,79.43,980.47,1006.25,214,3.47,0.25,-33,1
1638337359,2021-12-01 06:42,79.97,980.38,1006.16,214,3.34,0.22,-33,1
1638337421,2021-12-01 06:43,80.21,980.40,1006.18,214,3.45,0.36,-34,1
1638337482,2021-12-01 06:44,80.21,980.38,1006.17,214,3.37,0.29,-35,1
1638337542,2021-12-01 06:45,80.38,980.34,1006.13,214,3.46,0.40,-37,1
1638337603,2021-12-01 06:46,80.37,980.36,1006.14,214,3.31,0.26,-35,1
1638337664,2021-12-01 06:47,80.19,980.32,1006.10,214,3.41,0.32,-36,1
1638337724,2021-12-01 06:48,80.13,980.35,1006.13,214,3.53,0.43,-37,1
1638337785,2021-12-01 06:49,80.28,980.41,1006.19,214,3.39,0.32,-35,1
1638337846,2021-12-01 06:50,80.24,980.40,1006.19,214,3.48,0.40,-35,1
1638337907,2021-12-01 06:51,79.86,980.43,1006.21,214,3.59,0.44,-34,1
1638337968,2021-12-01 06:52,80.16,980.40,1006.19,214,3.55,0.45,-36,1
1638338029,2021-12-01 06:53,79.82,980.45,1006.23,214,3.56,0.41,-34,1
1638338090,2021-12-01 06:54,79.51,980.32,1006.10,214,3.57,0.36,-34,1
1638338151,2021-12-01 06:55,79.80,980.37,1006.15,214,3.58,0.42,-35,1
1638338212,2021-12-01 06:56,79.77,980.42,1006.21,214,3.63,0.46,-33,1
1638338273,2021-12-01 06:57,79.52,980.39,1006.17,214,3.58,0.37,-35,1
1638338334,2021-12-01 06:58,79.88,980.40,1006.18,214,3.54,0.40,-37,1
1638338395,2021-12-01 06:59,80.16,980.43,1006.22,214,3.35,0.26,-33,1
1638338456,2021-12-01 07:00,80.62,980.42,1006.20,214,3.36,0.35,-34,1
1638338517,2021-12-01 07:01,80.68,980.43,1006.22,214,3.41,0.41,-34,1
1638338578,2021-12-01 07:02,80.68,980.39,1006.17,214,3.41,0.41,-36,1
1638338639,2021-12-01 07:03,80.32,980.39,1006.17,214,3.55,0.48,-35,1
1638338700,2021-12-01 07:05,80.18,980.37,1006.15,214,3.48,0.39,-33,1
1638338761,2021-12-01 07:06,79.99,980.34,1006.12,214,3.47,0.35,-35,1
1638338822,2021-12-01 07:07,80.16,980.38,1006.16,214,3.47,0.38,-34,1
1638338883,2021-12-01 07:08,80.16,980.42,1006.20,214,3.54,0.44,-37,1
1638338944,2021-12-01 07:09,79.64,980.46,1006.24,214,3.56,0.37,-34,1
1638339005,2021-12-01 07:10,79.59,980.49,1006.27,214,3.66,0.46,-33,1
1638339066,2021-12-01 07:11,79.80,980.53,1006.31,214,3.69,0.53,-33,1
1638339127,2021-12-01 07:12,79.51,980.52,1006.31,214,3.67,0.46,-36,1
1638339188,2021-12-01 07:13,79.38,980.52,1006.30,214,3.69,0.46,-34,1
1638339249,2021-12-01 07:14,79.54,980.47,1006.25,214,3.65,0.44,-34,1
1638339310,2021-12-01 07:15,79.97,980.58,1006.37,214,3.54,0.41,-36,1
1638339371,2021-12-01 07:16,79.84,980.56,1006.35,214,3.63,0.48,-36,1
1638339432,2021-12-01 07:17,79.65,980.53,1006.31,214,3.70,0.51,-35,1
1638339493,2021-12-01 07:18,79.41,980.57,1006.36,214,3.60,0.37,-34,1
1638339553,2021-12-01 07:19,79.37,980.60,1006.38,214,3.63,0.40,-34,1
1638339614,2021-12-01 07:20,80.09,980.61,1006.40,214,3.46,0.35,-34,1
1638339675,2021-12-01 07:21,79.97,980.57,1006.36,214,3.56,0.43,-32,1
1638339736,2021-12-01 07:22,80.01,980.55,1006.33,214,3.66,0.54,-35,1
1638339797,2021-12-01 07:23,79.67,980.56,1006.35,214,3.69,0.51,-34,1
1638339858,2021-12-01 07:24,79.55,980.55,1006.33,214,3.57,0.37,-34,1
1638339919,2021-12-01 07:25,79.52,980.58,1006.36,214,3.54,0.33,-35,1
1638339980,2021-12-01 07:26,79.46,980.61,1006.40,214,3.68,0.46,-35,1
1638340041,2021-12-01 07:27,79.12,980.61,1006.39,214,3.75,0.47,-36,1
1638340102,2021-12-01 07:28,78.56,980.57,1006.36,214,3.81,0.43,-34,1
1638340163,2021-12-01 07:29,78.18,980.57,1006.36,214,3.81,0.36,-35,1
1638340224,2021-12-01 07:30,78.87,980.63,1006.41,214,3.76,0.43,-35,1
1638340285,2021-12-01 07:31,79.07,980.62,1006.41,214,3.66,0.37,-34,1
1638340346,2021-12-01 07:32,79.20,980.60,1006.38,214,3.71,0.44,-34,1
1638340407,2021-12-01 07:33,79.23,980.61,1006.39,214,3.52,0.26,-34,1
1638340468,2021-12-01 07:34,79.65,980.63,1006.42,214,3.34,0.16,-33,1
1638340529,2021-12-01 07:35,80.33,980.62,1006.40,214,3.37,0.31,-32,1
1638340590,2021-12-01 07:36,80.84,980.65,1006.43,214,3.27,0.30,-37,1
1638340651,2021-12-01 07:37,80.91,980.63,1006.41,214,3.31,0.35,-36,1
1638340712,2021-12-01 07:38,81.40,980.64,1006.42,214,3.14,0.27,-34,1
1638340773,2021-12-01 07:39,81.89,980.68,1006.46,214,3.06,0.27,-34,1
1638340834,2021-12-01 07:40,82.23,980.67,1006.45,214,3.04,0.31,-35,1
1638340895,2021-12-01 07:41,82.60,980.72,1006.51,214,3.05,0.38,-34,1
1638340956,2021-12-01 07:42,82.51,980.75,1006.53,214,3.00,0.32,-34,1
1638341017,2021-12-01 07:43,82.64,980.79,1006.57,214,3.08,0.42,-34,1
1638341077,2021-12-01 07:44,82.52,980.82,1006.60,214,3.06,0.38,-34,1
1638341138,2021-12-01 07:45,82.46,980.80,1006.58,214,2.96,0.27,-35,1
1638341198,2021-12-01 07:46,82.69,980.80,1006.59,214,3.02,0.37,-36,1
1638341258,2021-12-01 07:47,82.53,980.77,1006.55,214,3.14,0.46,-35,1
1638341319,2021-12-01 07:48,82.49,980.79,1006.57,214,3.11,0.42,-35,1
1638341379,2021-12-01 07:49,82.56,980.83,1006.61,214,3.05,0.37,-36,1
1638341440,2021-12-01 07:50,82.56,980.79,1006.57,214,3.05,0.37,-34,1
1638341501,2021-12-01 07:51,82.49,980.76,1006.54,214,3.14,0.45,-33,1
1638341562,2021-12-01 07:52,82.12,980.74,1006.52,214,3.30,0.54,-35,1
1638341623,2021-12-01 07:53,81.86,980.74,1006.52,214,3.39,0.59,-34,1
1638341684,2021-12-01 07:54,81.83,980.73,1006.51,214,3.42,0.61,-35,1
1638341744,2021-12-01 07:55,81.27,980.71,1006.49,214,3.20,0.30,-34,1
1638341805,2021-12-01 07:56,82.11,980.61,1006.39,214,3.06,0.31,-33,1
1638341866,2021-12-01 07:57,82.12,980.69,1006.47,214,3.15,0.40,-34,1
1638341927,2021-12-01 07:58,81.83,980.75,1006.53,214,3.29,0.49,-35,1
1638341988,2021-12-01 07:59,81.39,980.73,1006.51,214,3.32,0.44,-36,1
1638342049,2021-12-01 08:00,81.42,980.75,1006.53,214,3.32,0.45,-35,1
1638342110,2021-12-01 08:01,81.40,980.72,1006.51,214,3.37,0.49,-34,1
1638342171,2021-12-01 08:02,81.40,980.71,1006.49,214,3.40,0.52,-35,1
1638342232,2021-12-01 08:03,81.44,980.74,1006.52,214,3.30,0.43,-35,1
1638342293,2021-12-01 08:04,81.70,980.69,1006.47,214,3.20,0.38,-35,1
1638342354,2021-12-01 08:05,82.00,980.68,1006.46,214,3.23,0.45,-35,1
1638342415,2021-12-01 08:06,81.61,980.64,1006.42,214,3.28,0.44,-34,1
1638342476,2021-12-01 08:07,81.54,980.65,1006.43,214,3.37,0.51,-34,1
1638342537,2021-12-01 08:08,81.11,980.63,1006.41,214,3.43,0.50,-35,1
1638342598,2021-12-01 08:09,80.98,980.63,1006.41,214,3.41,0.46,-34,1
1638342659,2021-12-01 08:10,80.96,980.65,1006.44,214,3.46,0.50,-35,1
1638342720,2021-12-01 08:12,81.03,980.66,1006.45,214,3.45,0.51,-37,1
1638342781,2021-12-01 08:13,80.75,980.68,1006.47,214,3.40,0.41,-34,1
1638342842,2021-12-01 08:14,80.82,980.73,1006.52,214,3.24,0.27,-37,1
1638342903,2021-12-01 08:15,81.51,980.72,1006.51,214,3.15,0.29,-36,1
1638342964,2021-12-01 08:16,81.67,980.71,1006.49,214,3.14,0.31,-38,1
1638343025,2021-12-01 08:17,81.69,980.73,1006.51,214,3.17,0.34,-35,1
1638343086,2021-12-01 08:18,81.84,980.72,1006.51,214,3.11,0.31,-35,1
1638343147,2021-12-01 08:19,81.82,980.74,1006.52,214,3.12,0.32,-37,1
1638343208,2021-12-01 08:20,81.56,980.70,1006.49,214,3.14,0.29,-37,1
1638343269,2021-12-01 08:21,81.26,980.70,1006.49,214,3.15,0.25,-37,1
1638343330,2021-12-01 08:22,80.61,980.68,1006.46,214,3.26,0.25,-35,1
1638343391,2021-12-01 08:23,80.43,980.66,1006.44,214,3.18,0.14,-33,1
1638343452,2021-12-01 08:24,80.85,980.61,1006.40,214,3.07,0.10,-34,1
1638343513,2021-12-01 08:25,81.31,980.65,1006.44,214,3.06,0.17,-36,1
1638343574,2021-12-01 08:26,81.37,980.66,1006.44,214,3.01,0.13,-36,1
1638343634,2021-12-01 08:27,81.03,980.66,1006.44,214,2.99,0.06,-33,1
1638343695,2021-12-01 08:28,81.10,980.66,1006.44,214,3.02,0.10,-35,1
1638343756,2021-12-01 08:29,81.60,980.61,1006.39,214,2.98,0.14,-33,1
1638343817,2021-12-01 08:30,81.67,980.56,1006.34,214,3.09,0.26,-36,1
1638343878,2021-12-01 08:31,81.05,980.56,1006.35,214,3.00,0.07,-35,1
1638343939,2021-12-01 08:32,81.14,980.55,1006.33,214,3.08,0.16,-35,1
1638344000,2021-12-01 08:33,81.07,980.56,1006.34,214,2.97,0.04,-35,1
1638344061,2021-12-01 08:34,81.29,980.55,1006.33,214,3.00,0.11,-33,1
1638344122,2021-12-01 08:35,80.91,980.51,1006.29,214,3.03,0.07,-34,1
1638344183,2021-12-01 08:36,81.01,980.54,1006.33,214,3.09,0.15,-34,1
1638344244,2021-12-01 08:37,81.06,980.50,1006.28,214,3.08,0.15,-35,1
1638344305,2021-12-01 08:38,80.76,980.49,1006.27,214,3.12,0.14,-36,1
1638344366,2021-12-01 08:39,80.44,980.45,1006.23,214,3.20,0.16,-34,1
1638344427,2021-12-01 08:40,80.40,980.45,1006.23,214,3.19,0.14,-35,1
1638344488,2021-12-01 08:41,79.95,980.42,1006.20,214,3.15,0.03,-34,1
1638344549,2021-12-01 08:42,80.39,980.42,1006.20,214,3.14,0.09,-38,1
1638344610,2021-12-01 08:43,80.67,980.40,1006.18,214,3.10,0.10,-36,1
1638344671,2021-12-01 08:44,81.11,980.40,1006.18,214,3.13,0.21,-34,1
1638344732,2021-12-01 08:45,81.18,980.39,1006.17,214,3.07,0.16,-34,1
1638344793,2021-12-01 08:46,81.01,980.34,1006.12,214,3.07,0.13,-33,1
1638344854,2021-12-01 08:47,81.21,980.30,1006.08,214,3.04,0.14,-34,1
1638344915,2021-12-01 08:48,81.25,980.28,1006.07,214,3.06,0.16,-34,1
1638344976,2021-12-01 08:49,81.36,980.26,1006.04,214,3.05,0.17,-33,1
1638345037,2021-12-01 08:50,81.15,980.22,1006.00,214,3.13,0.21,-34,1
1638345097,2021-12-01 08:51,81.05,980.20,1005.98,214,3.13,0.20,-34,1
1638345158,2021-12-01 08:52,81.31,980.19,1005.98,214,3.07,0.18,-34,1
1638345218,2021-12-01 08:53,81.23,980.19,1005.97,214,3.05,0.15,-34,1
1638345279,2021-12-01 08:54,81.40,980.12,1005.91,214,3.10,0.23,-35,1
1638345339,2021-12-01 08:55,81.32,980.02,1005.80,214,3.10,0.21,-35,1
1638345399,2021-12-01 08:56,81.53,980.06,1005.84,214,3.02,0.17,-33,1
1638345460,2021-12-01 08:57,81.85,980.11,1005.89,214,3.00,0.20,-34,1
1638345520,2021-12-01 08:58,81.33,980.07,1005.85,214,3.07,0.18,-32,1
1638345581,2021-12-01 08:59,81.68,980.07,1005.85,214,3.04,0.22,-33,1
1638345642,2021-12-01 09:00,81.74,980.05,1005.84,214,3.11,0.29,-34,1
1638345703,2021-12-01 09:01,81.64,980.05,1005.83,214,3.07,0.24,-35,1
1638345764,2021-12-01 09:02,81.79,980.04,1005.82,214,2.93,0.13,-33,1
1638345824,2021-12-01 09:03,81.78,979.96,1005.75,214,3.05,0.24,-36,1
1638345885,2021-12-01 09:04,81.76,979.98,1005.76,214,3.01,0.20,-35,1
1638345946,2021-12-01 09:05,82.13,979.97,1005.76,214,2.99,0.24,-34,1
1638346006,2021-12-01 09:06,82.14,979.94,1005.72,214,3.11,0.36,-34,1
1638346068,2021-12-01 09:07,81.75,979.88,1005.67,214,3.12,0.31,-34,1
1638346129,2021-12-01 09:08,81.39,979.90,1005.68,214,3.30,0.42,-32,1
1638346190,2021-12-01 09:09,81.10,979.95,1005.73,214,3.21,0.28,-37,1
1638346251,2021-12-01 09:10,80.54,979.95,1005.74,214,3.16,0.14,-34,1
1638346311,2021-12-01 09:11,81.32,979.93,1005.72,214,3.02,0.14,-34,1
1638346372,2021-12-01 09:12,81.68,980.00,1005.78,214,2.98,0.16,-35,1
1638346433,2021-12-01 09:13,81.86,979.96,1005.74,214,3.02,0.23,-35,1
1638346494,2021-12-01 09:14,81.63,979.99,1005.78,214,3.08,0.25,-33,1
1638346555,2021-12-01 09:15,81.45,980.01,1005.80,214,3.07,0.21,-33,1
1638346616,2021-12-01 09:16,81.32,980.00,1005.79,214,3.03,0.15,-35,1
1638346677,2021-12-01 09:17,81.39,980.00,1005.78,214,3.07,0.20,-34,1
1638346738,2021-12-01 09:18,81.52,979.98,1005.76,214,3.09,0.24,-35,1
1638346799,2021-12-01 09:19,81.61,979.93,1005.72,214,3.00,0.16,-37,1
1638346861,2021-12-01 09:21,81.85,979.88,1005.66,214,3.03,0.23,-34,1
1638346922,2021-12-01 09:22,81.69,979.87,1005.65,214,3.00,0.18,-37,1
1638346983,2021-12-01 09:23,81.99,979.85,1005.64,214,2.99,0.22,-34,1
1638347044,2021-12-01 09:24,81.69,979.81,1005.59,214,3.07,0.25,-34,1
1638347105,2021-12-01 09:25,81.53,979.80,1005.58,214,3.10,0.25,-34,1
1638347165,2021-12-01 09:26,81.44,979.79,1005.58,214,3.13,0.26,-34,1
1638347226,2021-12-01 09:27,81.50,979.82,1005.60,214,3.12,0.26,-33,1
1638347287,2021-12-01 09:28,81.51,979.82,1005.60,214,3.16,0.30,-33,1
1638347348,2021-12-01 09:29,81.28,979.86,1005.65,214,3.16,0.26,-36,1
1638347409,2021-12-01 09:30,81.30,979.86,1005.64,214,3.15,0.26,-34,1
1638347471,2021-12-01 09:31,81.42,979.89,1005.67,214,3.18,0.31,-34,1
1638347532,2021-12-01 09:32,80.50,979.86,1005.65,214,3.16,0.13,-35,1
1638347593,2021-12-01 09:33,80.35,979.87,1005.65,214,3.23,0.17,-34,1
1638347654,2021-12-01 09:34,80.29,979.92,1005.71,214,3.20,0.13,-36,1
1638347715,2021-12-01 09:35,80.64,979.85,1005.64,214,3.18,0.18,-35,1
1638347775,2021-12-01 09:36,80.58,979.83,1005.61,214,3.23,0.21,-34,1
1638347836,2021-12-01 09:37,80.68,979.84,1005.62,214,3.30,0.30,-34,1
1638347897,2021-12-01 09:38,80.16,979.88,1005.66,214,3.37,0.28,-34,1
1638347958,2021-12-01 09:39,79.57,979.83,1005.61,214,3.36,0.17,-32,1
1638348019,2021-12-01 09:40,79.53,979.84,1005.63,214,3.47,0.27,-35,1
1638348081,2021-12-01 09:41,79.18,979.85,1005.63,214,3.41,0.15,-37,1
1638348142,2021-12-01 09:42,79.42,979.81,1005.60,214,3.42,0.20,-34,1
1638348203,2021-12-01 09:43,78.89,979.83,1005.61,214,3.44,0.13,-33,1
1638348265,2021-12-01 09:44,78.53,979.83,1005.61,214,3.46,0.08,-35,1
1638348326,2021-12-01 09:45,78.63,979.85,1005.63,214,3.55,0.19,-34,1
1638348387,2021-12-01 09:46,78.42,979.87,1005.65,214,3.65,0.25,-34,1
1638348448,2021-12-01 09:47,76.81,979.82,1005.61,214,3.44,-0.24,-34,1
1638348509,2021-12-01 09:48,77.00,979.83,1005.61,214,3.51,-0.14,-34,1
1638348570,2021-12-01 09:49,77.23,979.79,1005.58,214,3.46,-0.15,-34,1
1638348631,2021-12-01 09:50,77.33,979.83,1005.61,214,3.46,-0.13,-34,1
1638348692,2021-12-01 09:51,77.07,979.81,1005.59,214,3.51,-0.13,-34,1
1638348753,2021-12-01 09:52,76.87,979.78,1005.57,214,3.58,-0.10,-35,1
1638348814,2021-12-01 09:53,76.76,979.78,1005.56,214,3.66,-0.04,-35,1
1638348875,2021-12-01 09:54,76.72,979.80,1005.58,214,3.61,-0.09,-33,1
1638348936,2021-12-01 09:55,76.55,979.69,1005.47,214,3.52,-0.21,-37,1
1638348997,2021-12-01 09:56,76.76,979.80,1005.58,214,3.50,-0.19,-34,1
1638349057,2021-12-01 09:57,76.52,979.80,1005.59,214,3.47,-0.26,-34,1
1638349118,2021-12-01 09:58,75.81,979.76,1005.55,214,3.48,-0.38,-33,1
1638349178,2021-12-01 09:59,75.66,979.78,1005.57,214,3.50,-0.39,-34,1
1638349239,2021-12-01 10:00,75.46,979.74,1005.52,214,3.64,-0.29,-35,1
1638349299,2021-12-01 10:01,75.63,979.78,1005.57,214,3.64,-0.26,-34,1
1638349359,2021-12-01 10:02,74.81,979.70,1005.48,214,3.57,-0.48,-34,1
1638349420,2021-12-01 10:03,75.10,979.72,1005.50,214,3.61,-0.39,-34,1
1638349481,2021-12-01 10:04,75.06,979.71,1005.50,214,3.68,-0.33,-34,1
1638349542,2021-12-01 10:05,73.83,979.70,1005.48,214,3.70,-0.53,-34,1
1638349603,2021-12-01 10:06,73.66,979.71,1005.50,214,3.78,-0.49,-34,1
1638349664,2021-12-01 10:07,73.97,979.70,1005.49,214,3.68,-0.53,-33,1
1638349725,2021-12-01 10:08,73.93,979.70,1005.49,214,3.75,-0.47,-34,1
1638349786,2021-12-01 10:09,73.94,979.64,1005.42,214,3.80,-0.42,-34,1
1638349847,2021-12-01 10:10,74.11,979.69,1005.47,214,3.83,-0.36,-33,1
1638349908,2021-12-01 10:11,73.85,979.70,1005.49,214,3.85,-0.38,-34,1
1638349968,2021-12-01 10:12,73.75,979.69,1005.47,214,3.92,-0.33,-32,1
1638350029,2021-12-01 10:13,73.17,979.63,1005.41,214,3.98,-0.39,-35,1
1638350091,2021-12-01 10:14,72.64,979.62,1005.40,214,4.06,-0.41,-35,1
1638350151,2021-12-01 10:15,72.52,979.61,1005.39,214,4.09,-0.40,-37,1
1638350212,2021-12-01 10:16,71.98,979.62,1005.40,214,4.08,-0.51,-35,1
1638350273,2021-12-01 10:17,71.68,979.57,1005.36,214,4.10,-0.55,-36,1
1638350334,2021-12-01 10:18,71.82,979.57,1005.35,214,4.04,-0.58,-36,1
1638350395,2021-12-01 10:19,71.77,979.53,1005.31,214,4.04,-0.59,-35,1
1638350456,2021-12-01 10:20,71.58,979.51,1005.29,214,4.00,-0.67,-34,1
1638350517,2021-12-01 10:21,71.48,979.49,1005.27,214,4.10,-0.59,-35,1
1638350578,2021-12-01 10:22,71.29,979.48,1005.27,214,4.09,-0.64,-33,1
1638350639,2021-12-01 10:23,71.32,979.50,1005.28,214,3.96,-0.76,-34,1
1638350700,2021-12-01 10:25,71.16,979.49,1005.27,214,3.97,-0.78,-36,1
1638350761,2021-12-01 10:26,71.07,979.49,1005.27,214,3.94,-0.82,-37,1
1638350822,2021-12-01 10:27,70.90,979.46,1005.24,214,3.95,-0.85,-35,1
1638350883,2021-12-01 10:28,70.86,979.48,1005.26,214,3.99,-0.82,-34,1
1638350944,2021-12-01 10:29,70.62,979.44,1005.22,214,4.03,-0.82,-32,1
1638351005,2021-12-01 10:30,70.83,979.44,1005.22,214,4.00,-0.81,-39,1
1638351066,2021-12-01 10:31,70.79,979.44,1005.23,214,4.00,-0.82,-37,1
1638351127,2021-12-01 10:32,70.53,979.46,1005.24,214,4.07,-0.80,-37,1
1638351188,2021-12-01 10:33,70.35,979.49,1005.27,214,3.87,-1.03,-36,1
1638351250,2021-12-01 10:34,70.80,979.44,1005.22,214,3.98,-0.84,-35,1
1638351311,2021-12-01 10:35,70.56,979.47,1005.26,214,4.12,-0.75,-36,1
1638351372,2021-12-01 10:36,70.09,979.46,1005.24,214,4.05,-0.91,-34,1
1638351433,2021-12-01 10:37,70.40,979.42,1005.20,214,4.09,-0.81,-34,1
1638351494,2021-12-01 10:38,70.40,979.46,1005.24,214,4.14,-0.76,-35,1
1638351555,2021-12-01 10:39,70.10,979.43,1005.21,214,4.08,-0.88,-36,1
1638351616,2021-12-01 10:40,69.93,979.43,1005.22,214,4.00,-0.99,-36,1
1638351677,2021-12-01 10:41,70.25,979.41,1005.20,214,4.06,-0.87,-35,1
1638351738,2021-12-01 10:42,70.01,979.36,1005.15,214,4.03,-0.94,-35,1
1638351798,2021-12-01 10:43,69.74,979.29,1005.07,214,4.08,-0.95,-34,1
1638351859,2021-12-01 10:44,69.89,979.27,1005.05,214,4.12,-0.88,-34,1
1638351920,2021-12-01 10:45,69.83,979.21,1005.00,214,4.07,-0.94,-34,1
1638351981,2021-12-01 10:46,69.76,979.09,1004.88,214,4.18,-0.85,-34,1
1638352042,2021-12-01 10:47,69.77,979.15,1004.94,214,4.23,-0.80,-34,1
1638352103,2021-12-01 10:48,69.55,979.08,1004.87,214,4.25,-0.82,-36,1
1638352164,2021-12-01 10:49,69.50,979.10,1004.89,214,4.23,-0.85,-36,1
1638352225,2021-12-01 10:50,69.09,979.07,1004.85,214,4.21,-0.95,-33,1
1638352286,2021-12-01 10:51,69.19,979.04,1004.82,214,4.23,-0.91,-34,1
1638352346,2021-12-01 10:52,69.12,979.06,1004.84,214,4.15,-1.00,-34,1
1638352407,2021-12-01 10:53,69.45,979.04,1004.82,214,4.19,-0.90,-34,1
1638352468,2021-12-01 10:54,69.35,978.99,1004.78,214,4.28,-0.83,-36,1
1638352529,2021-12-01 10:55,69.13,978.97,1004.76,214,4.42,-0.74,-35,1
1638352590,2021-12-01 10:56,69.24,978.96,1004.75,214,4.51,-0.63,-34,1
1638352651,2021-12-01 10:57,69.04,978.98,1004.77,214,4.57,-0.61,-36,1
1638352713,2021-12-01 10:58,68.80,979.03,1004.82,214,4.71,-0.53,-34,1
1638352774,2021-12-01 10:59,68.19,979.02,1004.80,214,4.76,-0.60,-33,1
1638352835,2021-12-01 11:00,67.46,979.07,1004.85,214,4.71,-0.80,-35,1
1638352896,2021-12-01 11:01,67.25,979.03,1004.81,214,4.61,-0.94,-36,1
1638352956,2021-12-01 11:02,67.37,978.97,1004.76,214,4.63,-0.89,-34,1
1638353017,2021-12-01 11:03,67.22,979.00,1004.78,214,4.61,-0.94,-34,1
1638353077,2021-12-01 11:04,67.47,979.00,1004.78,214,4.58,-0.92,-35,1
1638353138,2021-12-01 11:05,67.70,978.95,1004.73,214,4.57,-0.88,-35,1
1638353198,2021-12-01 11:06,67.70,978.91,1004.69,214,4.68,-0.78,-35,1
1638353259,2021-12-01 11:07,67.58,978.82,1004.61,214,4.79,-0.70,-36,1
1638353319,2021-12-01 11:08,67.03,978.85,1004.64,214,4.82,-0.78,-35,1
1638353379,2021-12-01 11:09,66.75,978.83,1004.61,214,4.93,-0.73,-35,1
1638353440,2021-12-01 11:10,67.23,978.80,1004.59,214,4.93,-0.63,-33,1
1638353500,2021-12-01 11:11,66.63,978.80,1004.58,214,5.03,-0.66,-34,1
1638353562,2021-12-01 11:12,66.77,978.77,1004.55,214,5.20,-0.47,-35,1
1638353623,2021-12-01 11:13,66.33,978.78,1004.56,214,5.30,-0.47,-35,1
1638353685,2021-12-01 11:14,65.70,978.81,1004.59,214,5.38,-0.52,-35,1
1638353746,2021-12-01 11:15,64.90,978.77,1004.56,214,5.47,-0.60,-34,1
1638353807,2021-12-01 11:16,64.65,978.81,1004.60,214,5.56,-0.57,-34,1
1638353868,2021-12-01 11:17,64.10,978.78,1004.56,214,5.50,-0.74,-34,1
1638353929,2021-12-01 11:18,63.16,978.82,1004.60,214,5.47,-0.98,-34,1
1638353990,2021-12-01 11:19,63.57,978.78,1004.56,214,5.36,-0.99,-33,1
1638354051,2021-12-01 11:20,63.38,978.77,1004.56,214,5.46,-0.94,-34,1
1638354112,2021-12-01 11:21,62.94,978.78,1004.56,214,5.35,-1.14,-34,1
1638354173,2021-12-01 11:22,62.91,978.78,1004.56,214,5.41,-1.09,-36,1
1638354235,2021-12-01 11:23,62.83,978.76,1004.55,214,5.46,-1.06,-34,1
1638354296,2021-12-01 11:24,62.88,978.72,1004.51,214,5.47,-1.03,-34,1
1638354357,2021-12-01 11:25,63.05,978.71,1004.49,214,5.54,-0.93,-35,1
1638354418,2021-12-01 11:26,62.60,978.68,1004.46,214,5.66,-0.92,-36,1
1638354479,2021-12-01 11:27,62.27,978.70,1004.48,214,5.73,-0.92,-35,1
1638354540,2021-12-01 11:29,62.17,978.67,1004.45,214,5.86,-0.82,-36,1
1638354601,2021-12-01 11:30,61.62,978.63,1004.41,214,5.97,-0.84,-34,1
1638354662,2021-12-01 11:31,61.18,978.63,1004.42,214,5.96,-0.95,-35,1
1638354723,2021-12-01 11:32,60.78,978.58,1004.36,214,5.99,-1.01,-33,1
1638354784,2021-12-01 11:33,60.76,978.58,1004.36,214,6.09,-0.92,-36,1
1638354845,2021-12-01 11:34,60.80,978.56,1004.34,214,6.16,-0.84,-34,1
1638354906,2021-12-01 11:35,60.86,978.57,1004.35,214,6.18,-0.81,-34,1
1638354967,2021-12-01 11:36,60.13,978.56,1004.35,214,6.15,-1.00,-35,1
1638355029,2021-12-01 11:37,59.63,978.57,1004.35,214,5.96,-1.29,-34,1
1638355090,2021-12-01 11:38,59.53,978.54,1004.32,214,5.87,-1.40,-37,1
1638355151,2021-12-01 11:39,59.46,978.51,1004.30,214,5.87,-1.42,-34,1
1638355211,2021-12-01 11:40,59.24,978.46,1004.25,214,5.98,-1.37,-35,1
1638355272,2021-12-01 11:41,58.56,978.50,1004.29,214,5.71,-1.78,-35,1
1638355334,2021-12-01 11:42,58.97,978.47,1004.25,214,5.77,-1.63,-34,1
1638355395,2021-12-01 11:43,58.64,978.45,1004.23,214,5.95,-1.53,-35,1
1638355456,2021-12-01 11:44,58.76,978.42,1004.20,214,5.96,-1.50,-35,1
1638355517,2021-12-01 11:45,58.79,978.37,1004.16,214,5.99,-1.46,-35,1
1638355578,2021-12-01 11:46,59.06,978.38,1004.17,214,5.94,-1.44,-34,1
1638355638,2021-12-01 11:47,59.05,978.33,1004.11,214,6.05,-1.34,-34,1
1638355699,2021-12-01 11:48,58.93,978.34,1004.12,214,6.14,-1.29,-34,1
1638355760,2021-12-01 11:49,58.61,978.36,1004.14,214,6.15,-1.35,-34,1
1638355821,2021-12-01 11:50,57.94,978.36,1004.14,214,5.75,-1.88,-35,1
1638355882,2021-12-01 11:51,58.81,978.33,1004.11,214,5.66,-1.77,-34,1
1638355943,2021-12-01 11:52,59.21,978.35,1004.14,214,5.68,-1.66,-34,1
1638356004,2021-12-01 11:53,59.11,978.31,1004.10,214,5.79,-1.58,-35,1
1638356065,2021-12-01 11:54,59.07,978.30,1004.09,214,5.82,-1.56,-34,1
1638356126,2021-12-01 11:55,58.98,978.28,1004.06,214,5.83,-1.57,-35,1
1638356187,2021-12-01 11:56,58.64,978.25,1004.03,214,5.90,-1.58,-35,1
1638356248,2021-12-01 11:57,58.60,978.15,1003.93,214,5.93,-1.56,-34,1
1638356309,2021-12-01 11:58,58.48,978.13,1003.91,214,5.96,-1.56,-34,1
1638356370,2021-12-01 11:59,58.21,978.10,1003.89,214,5.90,-1.68,-34,1
1638356431,2021-12-01 12:00,58.54,978.07,1003.85,214,5.94,-1.56,-35,1
1638356492,2021-12-01 12:01,58.35,978.02,1003.80,214,6.03,-1.53,-34,1
1638356553,2021-12-01 12:02,57.94,978.07,1003.85,214,6.01,-1.64,-37,1
1638356614,2021-12-01 12:03,58.20,978.02,1003.80,214,5.96,-1.63,-34,1
1638356675,2021-12-01 12:04,57.72,977.99,1003.77,214,5.90,-1.79,-37,1
1638356736,2021-12-01 12:05,57.76,977.91,1003.70,214,5.98,-1.71,-36,1
1638356797,2021-12-01 12:06,57.78,977.91,1003.70,214,5.99,-1.70,-38,1
1638356858,2021-12-01 12:07,57.79,977.88,1003.67,214,6.00,-1.68,-34,1
1638356918,2021-12-01 12:08,57.37,977.84,1003.62,214,5.82,-1.95,-34,1
1638356979,2021-12-01 12:09,57.38,977.87,1003.65,214,5.87,-1.90,-36,1
1638357039,2021-12-01 12:10,57.59,977.83,1003.62,214,5.89,-1.83,-36,1
1638357099,2021-12-01 12:11,57.37,977.85,1003.63,214,5.90,-1.88,-35,1
1638357160,2021-12-01 12:12,57.46,977.85,1003.63,214,5.84,-1.91,-37,1
1638357221,2021-12-01 12:13,57.69,977.84,1003.62,214,5.84,-1.86,-37,1
1638357282,2021-12-01 12:14,57.49,977.83,1003.61,214,5.93,-1.82,-34,1
1638357343,2021-12-01 12:15,57.27,977.82,1003.60,214,5.85,-1.95,-34,1
1638357404,2021-12-01 12:16,57.78,977.80,1003.59,214,5.75,-1.92,-35,1
1638357465,2021-12-01 12:17,57.99,977.80,1003.58,214,5.78,-1.84,-35,1
1638357526,2021-12-01 12:18,57.91,977.80,1003.58,214,5.80,-1.84,-34,1
1638357588,2021-12-01 12:19,58.16,977.78,1003.56,214,5.87,-1.72,-33,1
1638357649,2021-12-01 12:20,57.92,977.80,1003.59,214,5.99,-1.66,-32,1
1638357710,2021-12-01 12:21,58.04,977.77,1003.55,214,6.09,-1.54,-36,1
1638357770,2021-12-01 12:22,58.21,977.80,1003.59,214,6.05,-1.54,-34,1
1638357831,2021-12-01 12:23,58.12,977.77,1003.55,214,6.00,-1.61,-34,1
1638357892,2021-12-01 12:24,58.56,977.75,1003.53,214,5.88,-1.62,-34,1
1638357953,2021-12-01 12:25,58.73,977.73,1003.51,214,5.86,-1.60,-37,1
1638358014,2021-12-01 12:26,58.87,977.72,1003.51,214,5.96,-1.47,-36,1
1638358075,2021-12-01 12:27,58.79,977.64,1003.42,214,6.02,-1.43,-36,1
1638358136,2021-12-01 12:28,58.81,977.61,1003.39,214,6.02,-1.43,-34,1
1638358197,2021-12-01 12:29,59.14,977.63,1003.41,214,6.04,-1.33,-38,1
1638358258,2021-12-01 12:30,59.49,977.64,1003.42,214,6.02,-1.27,-36,1
1638358319,2021-12-01 12:31,59.88,977.65,1003.43,214,6.03,-1.17,-35,1
1638358380,2021-12-01 12:33,60.52,977.60,1003.38,214,5.96,-1.09,-34,1
1638358441,2021-12-01 12:34,60.58,977.54,1003.32,214,6.00,-1.04,-36,1
1638358502,2021-12-01 12:35,60.57,977.58,1003.37,214,6.06,-0.99,-35,1
1638358564,2021-12-01 12:36,60.94,977.55,1003.33,214,5.98,-0.98,-34,1
1638358625,2021-12-01 12:37,61.61,977.55,1003.33,214,5.83,-0.97,-34,1
1638358686,2021-12-01 12:38,62.22,977.53,1003.31,214,5.73,-0.93,-35,1
1638358747,2021-12-01 12:39,62.27,977.49,1003.27,214,5.80,-0.85,-35,1
1638358808,2021-12-01 12:40,62.27,977.55,1003.33,214,5.86,-0.80,-36,1
1638358869,2021-12-01 12:41,62.45,977.47,1003.25,214,5.91,-0.71,-36,1
1638358930,2021-12-01 12:42,62.25,977.45,1003.24,214,5.93,-0.74,-35,1
1638358991,2021-12-01 12:43,62.54,977.46,1003.24,214,5.93,-0.67,-34,1
1638359052,2021-12-01 12:44,62.34,977.46,1003.25,214,5.98,-0.67,-33,1
1638359113,2021-12-01 12:45,63.08,977.46,1003.24,214,5.88,-0.60,-34,1
1638359173,2021-12-01 12:46,63.51,977.39,1003.17,214,5.87,-0.52,-35,1
1638359234,2021-12-01 12:47,63.71,977.41,1003.19,214,5.83,-0.51,-35,1
1638359296,2021-12-01 12:48,64.31,977.40,1003.19,214,5.78,-0.43,-35,1
1638359357,2021-12-01 12:49,64.70,977.33,1003.12,214,5.87,-0.26,-35,1
1638359418,2021-12-01 12:50,65.38,977.38,1003.17,214,5.94,-0.05,-34,1
1638359479,2021-12-01 12:51,65.61,977.37,1003.15,214,5.87,-0.07,-34,1
1638359540,2021-12-01 12:52,66.04,977.31,1003.09,214,5.84,-0.01,-35,1
1638359601,2021-12-01 12:53,66.46,977.32,1003.10,214,5.88,0.12,-35,1
1638359662,2021-12-01 12:54,66.67,977.23,1003.01,214,5.71,-0.00,-38,1
1638359723,2021-12-01 12:55,66.96,977.21,1002.99,214,5.68,0.03,-36,1
1638359785,2021-12-01 12:56,67.38,977.20,1002.99,214,5.62,0.06,-36,1
1638359846,2021-12-01 12:57,67.63,977.16,1002.94,214,5.68,0.16,-34,1
1638359907,2021-12-01 12:58,67.41,977.19,1002.98,214,5.71,0.15,-34,1
1638359969,2021-12-01 12:59,67.82,977.12,1002.90,214,5.77,0.29,-37,1
1638360030,2021-12-01 13:00,67.74,977.04,1002.82,214,5.70,0.21,-36,1
1638360092,2021-12-01 13:01,67.71,977.03,1002.81,214,5.61,0.12,-34,1
1638360153,2021-12-01 13:02,67.97,977.03,1002.82,214,5.58,0.14,-35,1
1638360214,2021-12-01 13:03,68.57,976.97,1002.75,214,5.70,0.37,-37,1
1638360275,2021-12-01 13:04,68.75,976.98,1002.76,214,5.78,0.49,-33,1
1638360336,2021-12-01 13:05,69.14,976.95,1002.73,214,5.73,0.52,-35,1
1638360397,2021-12-01 13:06,70.08,976.90,1002.68,214,5.65,0.63,-36,1
1638360458,2021-12-01 13:07,71.03,976.86,1002.65,214,5.60,0.77,-36,1
1638360518,2021-12-01 13:08,71.22,976.84,1002.62,214,5.61,0.81,-37,1
1638360579,2021-12-01 13:09,71.77,976.78,1002.56,214,5.53,0.84,-36,1
1638360639,2021-12-01 13:10,71.87,976.73,1002.51,214,5.62,0.95,-34,1
1638360699,2021-12-01 13:11,72.38,976.77,1002.55,214,5.64,1.07,-35,1
1638360760,2021-12-01 13:12,72.49,976.67,1002.46,214,5.64,1.09,-35,1
1638360822,2021-12-01 13:13,72.97,976.64,1002.42,214,5.66,1.20,-35,1
1638360883,2021-12-01 13:14,73.08,976.54,1002.32,214,5.66,1.22,-34,1
1638360943,2021-12-01 13:15,73.62,976.58,1002.36,214,5.67,1.33,-34,1
1638361004,2021-12-01 13:16,73.63,976.55,1002.34,214,5.71,1.37,-34,1
1638361065,2021-12-01 13:17,73.90,976.51,1002.29,214,5.76,1.47,-34,1
1638361127,2021-12-01 13:18,73.97,976.53,1002.31,214,5.77,1.49,-35,1
1638361188,2021-12-01 13:19,74.13,976.48,1002.26,214,5.83,1.58,-35,1
1638361249,2021-12-01 13:20,74.29,976.50,1002.28,214,5.88,1.66,-34,1
1638361310,2021-12-01 13:21,74.40,976.46,1002.24,214,5.83,1.63,-36,1
1638361370,2021-12-01 13:22,74.35,976.50,1002.29,214,5.84,1.63,-33,1
1638361431,2021-12-01 13:23,73.80,976.46,1002.24,214,5.84,1.53,-34,1
1638361492,2021-12-01 13:24,74.10,976.44,1002.22,214,5.77,1.52,-34,1
1638361553,2021-12-01 13:25,74.50,976.41,1002.19,214,5.83,1.65,-36,1
1638361613,2021-12-01 13:26,74.01,976.45,1002.23,214,5.71,1.44,-35,1
1638361675,2021-12-01 13:27,74.83,976.47,1002.25,214,5.70,1.59,-35,1
1638361735,2021-12-01 13:28,74.65,976.44,1002.22,214,5.76,1.61,-35,1
1638361797,2021-12-01 13:29,74.44,976.43,1002.22,214,5.76,1.57,-36,1
1638361858,2021-12-01 13:30,74.29,976.45,1002.23,214,5.81,1.59,-35,1
1638361920,2021-12-01 13:32,74.45,976.43,1002.21,214,5.85,1.66,-35,1
1638361981,2021-12-01 13:33,74.29,976.43,1002.21,214,5.87,1.65,-35,1
1638362042,2021-12-01 13:34,74.58,976.38,1002.17,214,5.86,1.70,-34,1
1638362104,2021-12-01 13:35,74.66,976.39,1002.18,214,5.93,1.78,-34,1
1638362165,2021-12-01 13:36,74.36,976.38,1002.16,214,6.05,1.84,-35,1
1638362226,2021-12-01 13:37,74.02,976.39,1002.17,214,6.06,1.78,-34,1
1638362288,2021-12-01 13:38,74.40,976.36,1002.14,214,6.05,1.85,-33,1
1638362349,2021-12-01 13:39,74.15,976.30,1002.09,214,6.03,1.78,-35,1
1638362410,2021-12-01 13:40,74.31,976.34,1002.12,214,5.98,1.76,-34,1
1638362471,2021-12-01 13:41,74.01,976.32,1002.11,214,5.99,1.71,-33,1
1638362532,2021-12-01 13:42,74.43,976.26,1002.04,214,6.02,1.82,-35,1
1638362593,2021-12-01 13:43,74.53,976.28,1002.06,214,5.98,1.80,-34,1
1638362654,2021-12-01 13:44,74.41,976.27,1002.05,214,5.94,1.74,-35,1
1638362715,2021-12-01 13:45,73.97,976.21,1002.00,214,5.96,1.68,-34,1
1638362776,2021-12-01 13:46,73.70,976.16,1001.95,214,5.95,1.62,-35,1
1638362837,2021-12-01 13:47,73.96,976.15,1001.93,214,5.93,1.65,-36,1
1638362898,2021-12-01 13:48,74.28,976.14,1001.92,214,5.99,1.76,-36,1
1638362960,2021-12-01 13:49,73.96,976.06,1001.84,214,6.06,1.77,-34,1
1638363021,2021-12-01 13:50,73.92,976.09,1001.88,214,5.99,1.70,-34,1
1638363081,2021-12-01 13:51,73.58,976.03,1001.81,214,6.00,1.64,-34,1
1638363142,2021-12-01 13:52,73.54,975.98,1001.77,214,6.05,1.68,-35,1
1638363203,2021-12-01 13:53,73.04,975.96,1001.74,214,6.19,1.72,-33,1
1638363263,2021-12-01 13:54,73.27,975.99,1001.77,214,6.05,1.63,-34,1
1638363324,2021-12-01 13:55,73.11,975.95,1001.74,214,5.90,1.46,-38,1
1638363385,2021-12-01 13:56,73.84,975.93,1001.72,214,5.93,1.63,-34,1
1638363446,2021-12-01 13:57,73.25,975.92,1001.70,214,5.91,1.49,-35,1
1638363507,2021-12-01 13:58,73.35,975.88,1001.66,214,5.95,1.55,-35,1
1638363568,2021-12-01 13:59,73.44,975.88,1001.67,214,6.01,1.63,-34,1
1638363629,2021-12-01 14:00,73.34,975.89,1001.67,214,6.03,1.63,-34,1
1638363690,2021-12-01 14:01,73.21,975.87,1001.65,214,6.06,1.63,-35,1
1638363751,2021-12-01 14:02,73.62,975.84,1001.62,214,6.09,1.74,-35,1
1638363812,2021-12-01 14:03,73.06,975.81,1001.60,214,6.09,1.63,-34,1
1638363873,2021-12-01 14:04,73.13,975.81,1001.59,214,6.09,1.64,-35,1
1638363934,2021-12-01 14:05,72.83,975.81,1001.59,214,6.01,1.51,-34,1
1638363996,2021-12-01 14:06,73.18,975.82,1001.60,214,5.99,1.56,-33,1
1638364056,2021-12-01 14:07,73.46,975.81,1001.60,214,6.03,1.65,-34,1
1638364117,2021-12-01 14:08,73.29,975.82,1001.60,214,6.09,1.67,-36,1
1638364178,2021-12-01 14:09,73.26,975.81,1001.59,214,6.11,1.69,-37,1
1638364238,2021-12-01 14:10,73.21,975.79,1001.58,214,6.15,1.72,-35,1
1638364298,2021-12-01 14:11,73.04,975.80,1001.58,214,6.12,1.66,-34,1
1638364359,2021-12-01 14:12,73.35,975.81,1001.59,214,6.15,1.74,-33,1
1638364419,2021-12-01 14:13,73.32,975.81,1001.59,214,6.11,1.70,-36,1
1638364480,2021-12-01 14:14,73.12,975.78,1001.57,214,6.16,1.71,-34,1
1638364540,2021-12-01 14:15,73.36,975.82,1001.60,214,6.05,1.65,-34,1
1638364601,2021-12-01 14:16,73.24,975.76,1001.54,214,6.12,1.69,-33,1
1638364662,2021-12-01 14:17,73.54,975.74,1001.52,214,6.04,1.67,-34,1
1638364723,2021-12-01 14:18,73.73,975.75,1001.53,214,6.04,1.71,-34,1
1638364784,2021-12-01 14:19,73.92,975.72,1001.51,214,6.02,1.73,-35,1
1638364845,2021-12-01 14:20,74.02,975.67,1001.45,214,6.09,1.81,-34,1
1638364906,2021-12-01 14:21,74.24,975.67,1001.45,214,6.13,1.89,-35,1
1638364967,2021-12-01 14:22,74.31,975.62,1001.41,214,6.09,1.87,-35,1
1638365028,2021-12-01 14:23,74.63,975.64,1001.42,214,6.13,1.97,-34,1
1638365089,2021-12-01 14:24,74.64,975.63,1001.42,214,6.15,1.99,-34,1
1638365150,2021-12-01 14:25,74.64,975.66,1001.44,214,6.08,1.92,-35,1
1638365211,2021-12-01 14:26,74.66,975.66,1001.44,214,6.06,1.90,-34,1
1638365272,2021-12-01 14:27,75.10,975.64,1001.42,214,6.09,2.02,-35,1
1638365332,2021-12-01 14:28,75.34,975.69,1001.47,214,6.07,2.04,-35,1
1638365393,2021-12-01 14:29,75.33,975.61,1001.39,214,6.13,2.10,-35,1
1638365455,2021-12-01 14:30,75.48,975.55,1001.33,214,6.12,2.12,-34,1
1638365516,2021-12-01 14:31,75.53,975.59,1001.37,214,6.18,2.18,-33,1
1638365577,2021-12-01 14:32,75.57,975.58,1001.37,214,6.21,2.22,-34,1
1638365638,2021-12-01 14:33,75.55,975.55,1001.33,214,6.20,2.21,-34,1
1638365698,2021-12-01 14:34,75.69,975.47,1001.25,214,6.09,2.13,-36,1
1638365760,2021-12-01 14:36,75.95,975.48,1001.26,214,6.17,2.25,-36,1
1638365821,2021-12-01 14:37,76.23,975.44,1001.22,214,6.19,2.32,-36,1
1638365882,2021-12-01 14:38,76.23,975.46,1001.24,214,6.12,2.25,-34,1
1638365943,2021-12-01 14:39,76.43,975.42,1001.20,214,6.12,2.29,-33,1
1638366004,2021-12-01 14:40,76.92,975.41,1001.19,214,6.13,2.39,-34,1
1638366065,2021-12-01 14:41,76.79,975.36,1001.15,214,6.13,2.37,-33,1
1638366126,2021-12-01 14:42,76.76,975.34,1001.12,214,6.05,2.28,-34,1
1638366187,2021-12-01 14:43,77.07,975.36,1001.14,214,6.06,2.35,-34,1
1638366248,2021-12-01 14:44,77.45,975.31,1001.09,214,6.01,2.37,-33,1
1638366309,2021-12-01 14:45,77.55,975.29,1001.07,214,5.97,2.35,-34,1
1638366370,2021-12-01 14:46,77.75,975.31,1001.09,214,6.02,2.44,-34,1
1638366431,2021-12-01 14:47,77.60,975.28,1001.06,214,6.01,2.40,-36,1
1638366492,2021-12-01 14:48,77.93,975.26,1001.04,214,5.99,2.44,-37,1
1638366553,2021-12-01 14:49,77.90,975.22,1001.00,214,6.05,2.49,-35,1
1638366614,2021-12-01 14:50,77.78,975.18,1000.96,214,6.12,2.54,-35,1
1638366675,2021-12-01 14:51,77.90,975.23,1001.01,214,6.09,2.53,-37,1
1638366736,2021-12-01 14:52,78.18,975.19,1000.97,214,6.10,2.59,-33,1
1638366797,2021-12-01 14:53,78.10,975.19,1000.97,214,6.13,2.60,-35,1
1638366858,2021-12-01 14:54,78.15,975.14,1000.92,214,6.20,2.68,-35,1
1638366919,2021-12-01 14:55,78.27,975.11,1000.90,214,6.19,2.69,-34,1
1638366980,2021-12-01 14:56,78.31,975.12,1000.90,214,6.27,2.78,-36,1
1638367041,2021-12-01 14:57,78.01,975.09,1000.87,214,6.30,2.75,-34,1
1638367102,2021-12-01 14:58,78.27,975.07,1000.85,214,6.37,2.87,-34,1
1638367163,2021-12-01 14:59,78.07,975.04,1000.82,214,6.47,2.93,-34,1
1638367224,2021-12-01 15:00,77.77,975.04,1000.82,214,6.43,2.84,-35,1
1638367284,2021-12-01 15:01,77.75,974.97,1000.76,214,6.34,2.75,-34,1
1638367345,2021-12-01 15:02,78.28,974.95,1000.73,214,6.34,2.84,-32,1
1638367406,2021-12-01 15:03,78.25,974.92,1000.70,214,6.41,2.90,-34,1
1638367467,2021-12-01 15:04,78.21,974.92,1000.70,214,6.39,2.88,-33,1
1638367528,2021-12-01 15:05,78.79,974.93,1000.71,214,6.27,2.87,-36,1
1638367589,2021-12-01 15:06,78.84,974.87,1000.66,214,6.29,2.89,-35,1
1638367650,2021-12-01 15:07,79.06,974.84,1000.62,214,6.36,3.00,-36,1
1638367712,2021-12-01 15:08,78.95,974.82,1000.60,214,6.31,2.93,-34,1
1638367773,2021-12-01 15:09,79.07,974.79,1000.57,214,6.29,2.93,-35,1
1638367834,2021-12-01 15:10,79.30,974.77,1000.55,214,6.35,3.03,-38,1
1638367895,2021-12-01 15:11,79.13,974.75,1000.54,214,6.35,3.00,-36,1
1638367956,2021-12-01 15:12,79.19,974.75,1000.54,214,6.28,2.95,-34,1
1638368017,2021-12-01 15:13,79.13,974.71,1000.50,214,6.30,2.96,-35,1
1638368077,2021-12-01 15:14,79.06,974.68,1000.47,214,6.36,3.00,-34,1
1638368138,2021-12-01 15:15,79.08,974.71,1000.49,214,6.39,3.03,-35,1
1638368198,2021-12-01 15:16,79.30,974.61,1000.40,214,6.37,3.05,-35,1
1638368259,2021-12-01 15:17,79.26,974.63,1000.42,214,6.37,3.05,-35,1
1638368319,2021-12-01 15:18,78.93,974.66,1000.44,214,6.37,2.99,-32,1
1638368380,2021-12-01 15:19,79.17,974.64,1000.43,214,6.35,3.01,-35,1
1638368441,2021-12-01 15:20,79.40,974.58,1000.37,214,6.43,3.13,-36,1
1638368502,2021-12-01 15:21,79.54,974.57,1000.35,214,6.44,3.17,-34,1
1638368563,2021-12-01 15:22,79.57,974.55,1000.33,214,6.46,3.19,-34,1
1638368624,2021-12-01 15:23,79.74,974.53,1000.31,214,6.53,3.29,-34,1
1638368685,2021-12-01 15:24,79.62,974.50,1000.28,214,6.59,3.32,-34,1
1638368746,2021-12-01 15:25,79.52,974.49,1000.28,214,6.68,3.39,-35,1
1638368807,2021-12-01 15:26,79.18,974.50,1000.29,214,6.74,3.39,-36,1
1638368868,2021-12-01 15:27,78.55,974.49,1000.28,214,6.60,3.14,-34,1
1638368929,2021-12-01 15:28,79.12,974.47,1000.25,214,6.54,3.19,-35,1
1638368990,2021-12-01 15:29,79.17,974.44,1000.22,214,6.62,3.27,-36,1
1638369051,2021-12-01 15:30,79.38,974.40,1000.18,214,6.62,3.31,-33,1
1638369112,2021-12-01 15:31,79.47,974.38,1000.16,214,6.70,3.41,-36,1
1638369173,2021-12-01 15:32,79.21,974.37,1000.15,214,6.78,3.44,-33,1
1638369233,2021-12-01 15:33,78.96,974.31,1000.09,214,6.83,3.44,-33,1
1638369294,2021-12-01 15:34,78.88,974.27,1000.06,214,6.86,3.46,-33,1
1638369355,2021-12-01 15:35,78.71,974.29,1000.07,214,6.91,3.47,-36,1
1638369417,2021-12-01 15:36,78.81,974.29,1000.07,214,6.90,3.48,-35,1
1638369478,2021-12-01 15:37,78.80,974.22,1000.00,214,6.84,3.42,-34,1
1638369539,2021-12-01 15:38,78.76,974.18,999.96,214,6.92,3.49,-34,1
1638369662,2021-12-01 15:41,79.23,974.18,999.96,214,6.91,3.57,-35,1
1638369723,2021-12-01 15:42,79.18,974.16,999.95,214,6.98,3.63,-32,1
1638369784,2021-12-01 15:43,78.81,974.14,999.92,214,7.02,3.60,-34,1
1638369845,2021-12-01 15:44,78.83,974.10,999.89,214,6.90,3.49,-34,1
1638369906,2021-12-01 15:45,79.22,974.09,999.87,214,6.80,3.46,-34,1
1638369967,2021-12-01 15:46,79.34,974.08,999.87,214,6.86,3.54,-34,1
1638370028,2021-12-01 15:47,79.12,973.97,999.76,214,6.93,3.57,-34,1
1638370089,2021-12-01 15:48,79.04,974.04,999.83,214,6.97,3.59,-32,1
1638370150,2021-12-01 15:49,79.42,974.07,999.86,214,6.69,3.39,-35,1
1638370211,2021-12-01 15:50,80.28,974.10,999.88,214,6.60,3.45,-35,1
1638370272,2021-12-01 15:51,80.52,974.05,999.83,214,6.69,3.58,-34,1
1638370333,2021-12-01 15:52,80.20,974.02,999.80,214,6.76,3.59,-34,1
1638370394,2021-12-01 15:53,80.19,974.05,999.84,214,6.80,3.63,-34,1
1638370456,2021-12-01 15:54,81.07,973.99,999.77,214,6.52,3.51,-35,1
1638370517,2021-12-01 15:55,81.63,974.00,999.78,214,6.46,3.55,-34,1
1638370578,2021-12-01 15:56,82.37,973.97,999.76,214,6.43,3.65,-35,1
1638370639,2021-12-01 15:57,82.51,973.97,999.75,214,6.47,3.71,-34,1
1638370700,2021-12-01 15:58,82.33,973.94,999.73,214,6.55,3.76,-36,1
1638370762,2021-12-01 15:59,82.24,973.92,999.70,214,6.61,3.80,-35,1
1638370823,2021-12-01 16:00,81.99,973.92,999.71,214,6.73,3.88,-34,1
1638370883,2021-12-01 16:01,81.79,973.89,999.67,214,6.80,3.91,-34,1
1638370944,2021-12-01 16:02,81.66,973.87,999.65,214,6.85,3.94,-34,1
1638371005,2021-12-01 16:03,81.56,973.84,999.63,214,6.85,3.92,-36,1
1638371066,2021-12-01 16:04,81.72,973.85,999.63,214,6.82,3.92,-34,1
1638371127,2021-12-01 16:05,81.67,973.76,999.55,214,6.84,3.93,-38,1
1638371188,2021-12-01 16:06,82.25,973.90,999.69,214,6.67,3.86,-33,1
1638371310,2021-12-01 16:08,83.05,973.88,999.66,214,6.54,3.87,-36,1
1638371371,2021-12-01 16:09,83.19,973.87,999.66,214,6.62,3.98,-34,1
1638371432,2021-12-01 16:10,83.14,973.88,999.66,214,6.60,3.95,-34,1
1638371493,2021-12-01 16:11,83.21,973.89,999.68,214,6.63,3.99,-34,1
1638371555,2021-12-01 16:12,83.25,973.87,999.65,214,6.60,3.97,-37,1
1638371616,2021-12-01 16:13,83.62,973.83,999.61,214,6.57,4.00,-34,1
1638371677,2021-12-01 16:14,83.56,973.85,999.64,214,6.59,4.01,-34,1
1638371738,2021-12-01 16:15,83.20,973.84,999.62,214,6.69,4.05,-36,1
1638371799,2021-12-01 16:16,83.07,973.85,999.64,214,6.75,4.08,-36,1
1638371860,2021-12-01 16:17,82.85,973.85,999.63,214,6.70,4.00,-36,1
1638371921,2021-12-01 16:18,83.09,973.88,999.67,214,6.61,3.95,-35,1
1638371981,2021-12-01 16:19,83.46,973.84,999.62,214,6.53,3.94,-34,1
1638372043,2021-12-01 16:20,83.67,973.82,999.61,214,6.59,4.03,-35,1
1638372103,2021-12-01 16:21,84.03,973.83,999.62,214,6.59,4.09,-36,1
1638372164,2021-12-01 16:22,83.93,973.84,999.63,214,6.61,4.09,-33,1
1638372225,2021-12-01 16:23,83.78,973.84,999.63,214,6.61,4.07,-35,1
1638372286,2021-12-01 16:24,83.60,973.86,999.64,214,6.67,4.10,-35,1
1638372347,2021-12-01 16:25,83.35,973.88,999.66,214,6.75,4.13,-37,1
1638372408,2021-12-01 16:26,83.08,973.87,999.65,214,6.81,4.14,-41,1
1638372469,2021-12-01 16:27,82.77,973.90,999.68,214,6.87,4.15,-33,1
1638372530,2021-12-01 16:28,82.54,973.94,999.72,214,6.91,4.15,-35,1
1638372653,2021-12-01 16:30,82.61,973.97,999.76,214,6.83,4.08,-33,1
1638372714,2021-12-01 16:31,82.65,973.95,999.73,214,6.85,4.11,-35,1
1638372774,2021-12-01 16:32,82.70,973.93,999.71,214,6.91,4.18,-35,1
1638372835,2021-12-01 16:33,82.55,973.95,999.73,214,6.97,4.21,-34,1
1638372896,2021-12-01 16:34,82.38,973.90,999.69,214,7.03,4.24,-34,1
1638372957,2021-12-01 16:35,82.17,973.96,999.75,214,7.09,4.26,-34,1
1638373018,2021-12-01 16:36,82.20,973.95,999.73,214,7.13,4.31,-36,1
1638373079,2021-12-01 16:37,82.13,973.94,999.73,214,7.19,4.35,-33,1
1638373140,2021-12-01 16:39,81.62,973.93,999.72,214,7.23,4.30,-35,1
1638373201,2021-12-01 16:40,81.51,973.91,999.70,214,7.25,4.30,-34,1
1638373262,2021-12-01 16:41,81.33,973.88,999.66,214,7.26,4.28,-34,1
1638373324,2021-12-01 16:42,81.56,973.92,999.71,214,7.20,4.26,-35,1
1638373385,2021-12-01 16:43,81.60,973.90,999.68,214,7.25,4.32,-37,1
1638373446,2021-12-01 16:44,81.56,973.89,999.68,214,7.25,4.31,-36,1
1638373507,2021-12-01 16:45,81.63,973.88,999.67,214,7.22,4.29,-36,1
1638373568,2021-12-01 16:46,81.58,973.85,999.63,214,7.23,4.30,-35,1
1638373629,2021-12-01 16:47,81.63,973.84,999.62,214,7.11,4.19,-34,1
1638373690,2021-12-01 16:48,81.94,973.85,999.63,214,7.09,4.22,-36,1
1638373751,2021-12-01 16:49,82.01,973.80,999.59,214,7.13,4.27,-34,1
1638373812,2021-12-01 16:50,82.15,973.82,999.60,214,6.95,4.12,-37,1
1638373873,2021-12-01 16:51,82.43,973.78,999.56,214,6.95,4.17,-35,1
1638373995,2021-12-01 16:53,81.87,973.76,999.54,214,7.10,4.22,-34,1
1638374056,2021-12-01 16:54,81.68,973.73,999.51,214,7.15,4.24,-34,1
1638374117,2021-12-01 16:55,81.59,973.77,999.56,214,7.13,4.20,-35,1
1638374178,2021-12-01 16:56,82.20,973.75,999.54,214,6.92,4.10,-34,1
1638374239,2021-12-01 16:57,83.28,973.80,999.58,214,6.74,4.11,-35,1
1638374300,2021-12-01 16:58,83.16,973.76,999.55,214,6.78,4.13,-34,1
1638374361,2021-12-01 16:59,83.73,973.84,999.63,214,6.66,4.11,-34,1
1638374483,2021-12-01 17:01,84.04,973.85,999.63,214,6.65,4.15,-35,1
1638374544,2021-12-01 17:02,84.23,973.77,999.56,214,6.70,4.23,-37,1
1638374605,2021-12-01 17:03,84.15,973.82,999.60,214,6.71,4.23,-34,1
1638374665,2021-12-01 17:04,83.86,973.75,999.53,214,6.74,4.21,-35,1
1638374726,2021-12-01 17:05,84.08,973.74,999.53,214,6.73,4.24,-34,1
1638374788,2021-12-01 17:06,83.89,973.70,999.49,214,6.77,4.24,-37,1
1638374849,2021-12-01 17:07,84.07,973.68,999.46,214,6.75,4.25,-39,1
1638374910,2021-12-01 17:08,83.73,973.69,999.47,214,6.85,4.29,-34,1
1638374972,2021-12-01 17:09,83.63,973.65,999.43,214,6.79,4.22,-35,1
1638375032,2021-12-01 17:10,83.77,973.59,999.37,214,6.76,4.21,-36,1
1638375094,2021-12-01 17:11,83.81,973.58,999.36,214,6.66,4.12,-33,1
1638375155,2021-12-01 17:12,84.36,973.59,999.37,214,6.47,4.03,-36,1
1638375216,2021-12-01 17:13,84.89,973.52,999.31,214,6.34,3.99,-35,1
1638375277,2021-12-01 17:14,85.01,973.54,999.32,214,6.30,3.97,-34,1
1638375338,2021-12-01 17:15,85.08,973.56,999.35,214,6.32,4.00,-34,1
1638375399,2021-12-01 17:16,85.01,973.52,999.30,214,6.31,3.98,-36,1
1638375460,2021-12-01 17:17,84.96,973.50,999.28,214,6.34,4.00,-35,1
1638375521,2021-12-01 17:18,84.55,973.54,999.32,214,6.39,3.98,-34,1
1638375582,2021-12-01 17:19,84.63,973.44,999.22,214,6.28,3.89,-35,1
1638375642,2021-12-01 17:20,84.47,973.45,999.23,214,6.27,3.85,-34,1
1638375704,2021-12-01 17:21,84.78,973.48,999.26,214,6.20,3.83,-35,1
1638375764,2021-12-01 17:22,85.09,973.41,999.19,214,6.20,3.89,-37,1
1638375826,2021-12-01 17:23,84.60,973.37,999.15,214,6.20,3.80,-35,1
1638375887,2021-12-01 17:24,84.65,973.40,999.18,214,6.13,3.74,-35,1
1638375947,2021-12-01 17:25,84.33,973.32,999.10,214,6.20,3.76,-36,1
1638376009,2021-12-01 17:26,83.68,973.33,999.11,214,6.23,3.68,-34,1
1638376070,2021-12-01 17:27,83.74,973.32,999.10,214,6.21,3.67,-34,1
1638376130,2021-12-01 17:28,83.53,973.27,999.05,214,6.18,3.60,-34,1
1638376191,2021-12-01 17:29,82.75,973.24,999.02,214,6.21,3.50,-36,1
1638376252,2021-12-01 17:30,82.83,973.24,999.02,214,6.25,3.55,-34,1
1638376312,2021-12-01 17:31,82.83,973.19,998.97,214,6.25,3.55,-34,1
1638376373,2021-12-01 17:32,82.74,973.16,998.94,214,6.20,3.49,-33,1
1638376433,2021-12-01 17:33,82.64,973.16,998.95,214,6.27,3.54,-34,1
1638376494,2021-12-01 17:34,82.53,973.14,998.92,214,6.29,3.54,-34,1
1638376554,2021-12-01 17:35,82.43,973.12,998.90,214,6.30,3.53,-35,1
1638376615,2021-12-01 17:36,81.97,973.14,998.93,214,6.31,3.46,-35,1
1638376675,2021-12-01 17:37,81.74,973.08,998.86,214,6.34,3.45,-34,1
1638376736,2021-12-01 17:38,81.54,973.09,998.87,214,6.37,3.45,-34,1
1638376797,2021-12-01 17:39,81.17,973.08,998.87,214,6.39,3.40,-34,1
1638376858,2021-12-01 17:40,81.18,973.04,998.82,214,6.41,3.42,-34,1
1638376919,2021-12-01 17:41,81.04,973.02,998.80,214,6.42,3.41,-37,1
1638376980,2021-12-01 17:43,80.75,972.92,998.70,214,6.47,3.41,-35,1
1638377041,2021-12-01 17:44,80.35,972.89,998.67,214,6.49,3.36,-34,1
1638377102,2021-12-01 17:45,80.25,972.85,998.63,214,6.58,3.43,-34,1
1638377163,2021-12-01 17:46,80.21,972.94,998.72,214,6.56,3.40,-35,1
1638377224,2021-12-01 17:47,80.15,972.83,998.61,214,6.60,3.43,-35,1
1638377285,2021-12-01 17:48,79.98,972.84,998.62,214,6.61,3.41,-35,1
1638377347,2021-12-01 17:49,80.00,972.82,998.60,214,6.62,3.42,-34,1
1638377408,2021-12-01 17:50,79.85,972.83,998.62,214,6.62,3.39,-35,1
1638377470,2021-12-01 17:51,79.79,972.77,998.56,214,6.68,3.44,-34,1
1638377531,2021-12-01 17:52,79.81,972.75,998.53,214,6.66,3.43,-34,1
1638377592,2021-12-01 17:53,79.87,972.73,998.51,214,6.66,3.44,-34,1
1638377653,2021-12-01 17:54,79.94,972.70,998.48,214,6.63,3.42,-37,1
1638377714,2021-12-01 17:55,80.04,972.70,998.48,214,6.64,3.45,-35,1
1638377775,2021-12-01 17:56,79.94,972.69,998.47,214,6.59,3.38,-34,1
1638377836,2021-12-01 17:57,80.13,972.64,998.42,214,6.65,3.47,-36,1
1638377958,2021-12-01 17:59,80.00,972.66,998.44,214,6.66,3.46,-34,1
1638378019,2021-12-01 18:00,79.92,972.60,998.38,214,6.68,3.47,-34,1
1638378080,2021-12-01 18:01,79.73,972.62,998.40,214,6.74,3.49,-34,1
1638378141,2021-12-01 18:02,79.70,972.57,998.35,214,6.73,3.47,-36,1
1638378202,2021-12-01 18:03,79.57,972.55,998.33,214,6.76,3.48,-36,1
1638378263,2021-12-01 18:04,79.39,972.52,998.31,214,6.79,3.48,-33,1
1638378324,2021-12-01 18:05,79.30,972.44,998.23,214,6.82,3.49,-34,1
1638378385,2021-12-01 18:06,79.14,972.48,998.26,214,6.83,3.47,-34,1
1638378445,2021-12-01 18:07,78.80,972.45,998.23,214,6.83,3.41,-34,1
1638378506,2021-12-01 18:08,79.13,972.49,998.27,214,6.83,3.47,-35,1
1638378568,2021-12-01 18:09,79.21,972.50,998.28,214,6.83,3.48,-34,1
1638378690,2021-12-01 18:11,79.39,972.47,998.25,214,6.83,3.52,-35,1
1638378752,2021-12-01 18:12,79.20,972.41,998.19,214,6.91,3.56,-34,1
1638378874,2021-12-01 18:14,78.90,972.33,998.11,214,6.99,3.59,-35,1
1638378934,2021-12-01 18:15,78.85,972.37,998.16,214,7.02,3.61,-34,1
1638378996,2021-12-01 18:16,78.98,972.30,998.09,214,7.00,3.61,-34,1
1638379057,2021-12-01 18:17,79.05,972.33,998.11,214,6.97,3.59,-34,1
1638379117,2021-12-01 18:18,79.06,972.41,998.19,214,7.01,3.63,-33,1
1638379179,2021-12-01 18:19,79.04,972.41,998.19,214,7.00,3.62,-35,1
1638379240,2021-12-01 18:20,78.92,972.40,998.18,214,7.07,3.67,-34,1
1638379301,2021-12-01 18:21,78.78,972.38,998.17,214,7.12,3.69,-34,1
1638379362,2021-12-01 18:22,78.96,972.36,998.14,214,7.14,3.74,-34,1
1638379423,2021-12-01 18:23,78.95,972.37,998.16,214,7.02,3.62,-33,1
1638379484,2021-12-01 18:24,79.14,972.35,998.14,214,7.02,3.66,-34,1
1638379545,2021-12-01 18:25,79.06,972.37,998.15,214,7.06,3.68,-34,1
1638379606,2021-12-01 18:26,78.93,972.29,998.07,214,7.07,3.67,-36,1
1638379667,2021-12-01 18:27,79.16,972.30,998.08,214,7.03,3.67,-35,1
1638379728,2021-12-01 18:28,79.09,972.30,998.08,214,7.01,3.64,-34,1
1638379788,2021-12-01 18:29,78.78,972.29,998.07,214,7.07,3.64,-35,1
1638379849,2021-12-01 18:30,78.56,972.24,998.02,214,7.13,3.66,-35,1
1638379910,2021-12-01 18:31,78.53,972.23,998.02,214,7.15,3.67,-34,1
1638379971,2021-12-01 18:32,78.39,972.20,997.98,214,7.16,3.66,-35,1
1638380032,2021-12-01 18:33,78.36,972.17,997.95,214,7.23,3.72,-33,1
1638380093,2021-12-01 18:34,78.27,972.16,997.94,214,7.28,3.75,-35,1
1638380153,2021-12-01 18:35,78.16,972.10,997.89,214,7.35,3.80,-35,1
1638380214,2021-12-01 18:36,78.06,972.15,997.93,214,7.38,3.81,-34,1
1638380274,2021-12-01 18:37,77.88,972.15,997.93,214,7.43,3.83,-35,1
1638380335,2021-12-01 18:38,77.70,972.13,997.91,214,7.47,3.84,-34,1
1638380395,2021-12-01 18:39,77.61,972.11,997.89,214,7.50,3.85,-33,1
1638380457,2021-12-01 18:40,77.40,972.11,997.89,214,7.53,3.84,-34,1
1638380517,2021-12-01 18:41,77.26,972.09,997.87,214,7.57,3.85,-34,1
1638380578,2021-12-01 18:42,77.37,972.10,997.88,214,7.58,3.88,-35,1
1638380639,2021-12-01 18:43,77.34,972.07,997.85,214,7.58,3.88,-34,1
1638380700,2021-12-01 18:45,77.11,972.08,997.86,214,7.50,3.76,-36,1
1638380761,2021-12-01 18:46,77.05,971.92,997.70,214,7.50,3.74,-37,1
1638380822,2021-12-01 18:47,76.87,972.04,997.82,214,7.54,3.75,-37,1
1638380883,2021-12-01 18:48,77.08,972.01,997.80,214,7.55,3.80,-34,1
1638380944,2021-12-01 18:49,77.17,972.03,997.81,214,7.54,3.81,-38,1
1638381005,2021-12-01 18:50,76.89,972.00,997.78,214,7.61,3.82,-36,1
1638381066,2021-12-01 18:51,76.87,972.03,997.81,214,7.64,3.85,-37,1
1638381127,2021-12-01 18:52,76.80,972.01,997.79,214,7.61,3.80,-38,1
1638381188,2021-12-01 18:53,76.85,972.03,997.81,214,7.62,3.82,-40,1
1638381249,2021-12-01 18:54,76.83,972.01,997.80,214,7.66,3.86,-35,1
1638381310,2021-12-01 18:55,76.55,972.04,997.83,214,7.69,3.84,-40,1
1638381371,2021-12-01 18:56,76.44,972.11,997.89,214,7.67,3.80,-36,1
1638381432,2021-12-01 18:57,76.51,972.11,997.89,214,7.63,3.77,-35,1
1638381493,2021-12-01 18:58,76.58,972.13,997.91,214,7.50,3.66,-37,1
1638381554,2021-12-01 18:59,77.24,972.10,997.89,214,7.36,3.64,-36,1
1638381615,2021-12-01 19:00,77.20,972.10,997.89,214,7.34,3.62,-36,1
1638381676,2021-12-01 19:01,77.34,972.06,997.85,214,7.36,3.66,-33,1
1638381737,2021-12-01 19:02,77.42,972.03,997.81,214,7.36,3.68,-37,1
1638381798,2021-12-01 19:03,77.93,971.99,997.78,214,7.39,3.80,-37,1
1638381859,2021-12-01 19:04,77.52,971.97,997.75,214,7.32,3.66,-35,1
1638381920,2021-12-01 19:05,77.32,971.92,997.70,214,7.36,3.66,-35,1
1638381981,2021-12-01 19:06,77.44,971.92,997.70,214,7.31,3.63,-38,1
1638382042,2021-12-01 19:07,77.29,971.91,997.69,214,7.38,3.67,-36,1
1638382164,2021-12-01 19:09,77.03,971.90,997.68,214,7.35,3.60,-37,1
1638382225,2021-12-01 19:10,77.04,971.91,997.70,214,7.40,3.65,-34,1
1638382285,2021-12-01 19:11,76.80,971.89,997.67,214,7.42,3.62,-35,1
1638382347,2021-12-01 19:12,76.54,971.88,997.67,214,7.48,3.63,-35,1
1638382408,2021-12-01 19:13,76.32,971.92,997.70,214,7.51,3.62,-36,1
1638382469,2021-12-01 19:14,76.21,971.97,997.75,214,7.58,3.67,-35,1
1638382530,2021-12-01 19:15,76.25,971.99,997.77,214,7.64,3.73,-35,1
1638382591,2021-12-01 19:16,76.17,972.01,997.80,214,7.65,3.73,-34,1
1638382714,2021-12-01 19:18,75.98,971.95,997.73,214,7.57,3.61,-35,1
1638382775,2021-12-01 19:19,76.01,971.95,997.73,214,7.61,3.66,-37,1
1638382836,2021-12-01 19:20,76.02,971.90,997.68,214,7.64,3.69,-34,1
1638382897,2021-12-01 19:21,75.85,971.86,997.64,214,7.66,3.68,-37,1
1638382958,2021-12-01 19:22,75.47,971.84,997.62,214,7.71,3.65,-34,1
1638383019,2021-12-01 19:23,75.30,971.80,997.58,214,7.72,3.63,-34,1
1638383080,2021-12-01 19:24,75.16,971.77,997.55,214,7.77,3.65,-36,1
1638383141,2021-12-01 19:25,75.46,971.74,997.53,214,7.82,3.76,-32,1
1638383202,2021-12-01 19:26,75.39,971.71,997.49,214,7.87,3.79,-37,1
1638383263,2021-12-01 19:27,74.92,971.74,997.52,214,7.90,3.73,-35,1
1638383324,2021-12-01 19:28,74.68,971.72,997.50,214,7.88,3.67,-37,1
1638383446,2021-12-01 19:30,74.52,971.69,997.48,214,7.90,3.66,-34,1
1638383568,2021-12-01 19:32,74.27,971.63,997.41,214,7.96,3.67,-36,1
1638383629,2021-12-01 19:33,74.30,971.66,997.44,214,7.98,3.69,-36,1
1638383692,2021-12-01 19:34,74.57,971.69,997.48,214,7.96,3.73,-34,1
1638383753,2021-12-01 19:35,74.44,971.64,997.42,214,7.95,3.69,-34,1
1638383815,2021-12-01 19:36,74.21,971.66,997.44,214,7.98,3.68,-33,1
1638383875,2021-12-01 19:37,74.08,971.64,997.42,214,7.99,3.66,-36,1
1638383936,2021-12-01 19:38,74.18,971.63,997.41,214,8.01,3.70,-34,1
1638383998,2021-12-01 19:39,74.54,971.65,997.43,214,8.03,3.79,-34,1
1638384121,2021-12-01 19:42,74.12,971.61,997.40,214,8.05,3.73,-34,1
1638384182,2021-12-01 19:43,74.73,971.62,997.40,214,8.05,3.84,-35,1
1638384244,2021-12-01 19:44,74.88,971.60,997.38,214,8.04,3.86,-35,1
1638384366,2021-12-01 19:46,74.23,971.55,997.33,214,8.05,3.75,-35,1
1638384427,2021-12-01 19:47,74.66,971.51,997.30,214,8.06,3.84,-35,1
1638384488,2021-12-01 19:48,74.67,971.51,997.29,214,8.05,3.83,-34,1
1638384549,2021-12-01 19:49,74.39,971.51,997.29,214,8.06,3.79,-34,1
1638384609,2021-12-01 19:50,74.11,971.43,997.21,214,8.06,3.73,-35,1
1638384670,2021-12-01 19:51,74.08,971.38,997.16,214,8.04,3.71,-33,1
1638384730,2021-12-01 19:52,74.13,971.42,997.20,214,8.06,3.74,-34,1
1638384851,2021-12-01 19:54,74.08,971.40,997.18,214,7.98,3.65,-34,1
1638384913,2021-12-01 19:55,74.13,971.32,997.11,214,8.00,3.68,-33,1
1638384973,2021-12-01 19:56,74.28,971.39,997.17,214,8.02,3.73,-34,1
1638385034,2021-12-01 19:57,74.18,971.42,997.21,214,8.01,3.70,-35,1
1638385095,2021-12-01 19:58,74.04,971.42,997.21,214,8.02,3.68,-33,1
1638385157,2021-12-01 19:59,73.94,971.39,997.17,214,8.02,3.66,-35,1
1638385339,2021-12-01 20:02,73.89,971.38,997.17,214,7.99,3.63,-34,1
1638385401,2021-12-01 20:03,73.96,971.36,997.14,214,7.99,3.64,-35,1
1638385462,2021-12-01 20:04,73.95,971.33,997.11,214,7.99,3.64,-36,1
1638385523,2021-12-01 20:05,73.97,971.34,997.12,214,7.97,3.62,-33,1
1638385584,2021-12-01 20:06,74.07,971.31,997.09,214,7.95,3.62,-33,1
1638385645,2021-12-01 20:07,74.03,971.29,997.07,214,7.94,3.60,-34,1
1638385706,2021-12-01 20:08,74.05,971.29,997.07,214,7.92,3.59,-34,1
1638385766,2021-12-01 20:09,74.11,971.24,997.02,214,7.90,3.58,-34,1
1638385827,2021-12-01 20:10,74.05,971.28,997.07,214,7.89,3.56,-34,1
1638385889,2021-12-01 20:11,74.27,971.21,996.99,214,7.80,3.52,-34,1
1638385950,2021-12-01 20:12,74.42,971.24,997.02,214,7.81,3.55,-33,1
1638386011,2021-12-01 20:13,74.42,971.21,996.99,214,7.82,3.56,-36,1
1638386072,2021-12-01 20:14,73.94,971.17,996.96,214,7.79,3.44,-36,1
1638386133,2021-12-01 20:15,74.01,971.17,996.95,214,7.76,3.42,-36,1
1638386194,2021-12-01 20:16,74.22,971.19,996.98,214,7.74,3.45,-35,1
1638386255,2021-12-01 20:17,74.21,971.18,996.96,214,7.74,3.44,-38,1
1638386316,2021-12-01 20:18,74.22,971.16,996.94,214,7.74,3.45,-35,1
1638386377,2021-12-01 20:19,74.27,971.16,996.95,214,7.74,3.46,-34,1
1638386438,2021-12-01 20:20,74.06,971.09,996.88,214,7.73,3.41,-35,1
1638386560,2021-12-01 20:22,73.92,971.03,996.81,214,7.71,3.36,-38,1
1638386621,2021-12-01 20:23,73.92,971.05,996.84,214,7.71,3.36,-33,1
1638386682,2021-12-01 20:24,74.01,971.07,996.85,214,7.69,3.36,-37,1
1638386743,2021-12-01 20:25,74.20,971.02,996.80,214,7.66,3.36,-34,1
1638386804,2021-12-01 20:26,74.26,971.02,996.80,214,7.66,3.38,-34,1
1638386865,2021-12-01 20:27,74.20,971.01,996.79,214,7.65,3.36,-36,1
1638386926,2021-12-01 20:28,74.32,970.95,996.74,214,7.62,3.35,-34,1
1638386986,2021-12-01 20:29,74.49,971.00,996.79,214,7.58,3.34,-35,1
1638387048,2021-12-01 20:30,74.60,971.00,996.78,214,7.57,3.35,-34,1
1638387109,2021-12-01 20:31,74.57,971.05,996.83,214,7.57,3.35,-35,1
1638387231,2021-12-01 20:33,75.22,971.05,996.83,214,7.46,3.37,-36,1
1638387292,2021-12-01 20:34,75.14,971.04,996.82,214,7.44,3.33,-34,1
1638387353,2021-12-01 20:35,75.17,971.06,996.85,214,7.42,3.32,-33,1
1638387414,2021-12-01 20:36,75.15,971.04,996.82,214,7.40,3.29,-34,1
1638387475,2021-12-01 20:37,75.09,971.01,996.79,214,7.39,3.27,-34,1
1638387536,2021-12-01 20:38,75.21,970.99,996.77,214,7.40,3.31,-34,1
1638387598,2021-12-01 20:39,75.49,971.00,996.78,214,7.41,3.37,-34,1
1638387659,2021-12-01 20:40,75.88,970.91,996.69,214,7.40,3.43,-33,1
1638387720,2021-12-01 20:42,75.94,970.94,996.72,214,7.38,3.42,-34,1
1638387781,2021-12-01 20:43,76.32,970.91,996.70,214,7.35,3.46,-34,1
1638387842,2021-12-01 20:44,76.53,970.98,996.76,214,7.31,3.46,-34,1
1638387903,2021-12-01 20:45,76.49,970.96,996.74,214,7.31,3.46,-35,1
1638388025,2021-12-01 20:47,76.90,970.91,996.69,214,7.29,3.51,-34,1
1638388086,2021-12-01 20:48,76.99,970.83,996.61,214,7.29,3.53,-35,1
1638388149,2021-12-01 20:49,76.81,970.78,996.57,214,7.29,3.50,-34,1
1638388209,2021-12-01 20:50,76.67,970.74,996.53,214,7.28,3.46,-37,1
1638388270,2021-12-01 20:51,76.68,970.72,996.51,214,7.24,3.42,-34,1
1638388330,2021-12-01 20:52,76.83,970.78,996.56,214,7.15,3.37,-35,1
1638388391,2021-12-01 20:53,77.17,970.79,996.58,214,7.00,3.28,-34,1
1638388452,2021-12-01 20:54,77.53,970.77,996.56,214,6.94,3.29,-35,1
1638388513,2021-12-01 20:55,77.50,970.73,996.51,214,6.91,3.25,-33,1
1638388574,2021-12-01 20:56,77.71,970.77,996.55,214,6.93,3.31,-35,1
1638388635,2021-12-01 20:57,77.55,970.77,996.55,214,6.96,3.31,-35,1
1638388696,2021-12-01 20:58,77.65,970.77,996.55,214,6.97,3.34,-33,1
1638388757,2021-12-01 20:59,78.32,970.78,996.56,214,7.00,3.49,-34,1
1638388818,2021-12-01 21:00,78.44,970.77,996.55,214,7.01,3.52,-34,1
1638388880,2021-12-01 21:01,78.16,970.75,996.53,214,7.02,3.48,-37,1
1638388941,2021-12-01 21:02,78.15,970.78,996.56,214,7.01,3.47,-36,1
1638389002,2021-12-01 21:03,78.16,970.82,996.60,214,7.01,3.47,-33,1
1638389063,2021-12-01 21:04,77.91,970.87,996.65,214,7.02,3.44,-35,1
1638389124,2021-12-01 21:05,77.79,970.84,996.63,214,7.02,3.41,-33,1
1638389185,2021-12-01 21:06,77.68,970.84,996.63,214,7.03,3.40,-35,1
1638389246,2021-12-01 21:07,77.40,970.87,996.65,214,7.04,3.36,-35,1
1638389307,2021-12-01 21:08,77.19,970.87,996.65,214,7.01,3.29,-34,1
1638389368,2021-12-01 21:09,77.28,970.91,996.69,214,6.99,3.29,-35,1
1638389429,2021-12-01 21:10,77.18,970.91,996.69,214,6.90,3.19,-35,1
1638389490,2021-12-01 21:11,77.78,970.96,996.74,214,6.87,3.27,-34,1
1638389551,2021-12-01 21:12,77.82,971.01,996.79,214,6.88,3.28,-36,1
1638389612,2021-12-01 21:13,78.15,970.98,996.77,214,6.85,3.31,-33,1
1638389673,2021-12-01 21:14,78.19,970.96,996.74,214,6.86,3.33,-34,1
1638389734,2021-12-01 21:15,78.17,970.95,996.74,214,6.88,3.35,-34,1
1638389795,2021-12-01 21:16,78.36,970.93,996.72,214,6.90,3.40,-35,1
1638389856,2021-12-01 21:17,78.81,970.91,996.70,214,6.93,3.51,-35,1
1638389917,2021-12-01 21:18,78.98,970.87,996.66,214,6.95,3.56,-34,1
1638389978,2021-12-01 21:19,78.98,970.88,996.66,214,6.89,3.50,-36,1
1638390039,2021-12-01 21:20,78.37,970.87,996.65,214,6.66,3.17,-33,1
1638390100,2021-12-01 21:21,76.81,970.82,996.60,214,6.64,2.87,-34,1
1638390161,2021-12-01 21:22,76.54,970.77,996.55,214,6.70,2.87,-35,1
1638390222,2021-12-01 21:23,75.10,970.84,996.63,214,6.80,2.70,-35,1
1638390283,2021-12-01 21:24,73.84,970.83,996.61,214,6.97,2.63,-34,1
1638390344,2021-12-01 21:25,72.92,970.85,996.63,214,7.14,2.62,-35,1
1638390405,2021-12-01 21:26,72.25,970.88,996.66,214,7.26,2.60,-35,1
1638390466,2021-12-01 21:27,71.94,970.79,996.58,214,7.33,2.61,-33,1
1638390527,2021-12-01 21:28,71.22,970.80,996.59,214,7.43,2.56,-33,1
1638390588,2021-12-01 21:29,70.66,970.79,996.58,214,7.54,2.56,-35,1
1638390710,2021-12-01 21:31,69.63,970.80,996.59,214,7.73,2.54,-34,1
1638390770,2021-12-01 21:32,69.31,970.82,996.60,214,7.78,2.52,-36,1
1638390832,2021-12-01 21:33,69.52,970.77,996.55,214,7.83,2.61,-34,1
1638390893,2021-12-01 21:34,69.27,970.80,996.58,214,7.86,2.59,-35,1
1638390954,2021-12-01 21:35,68.97,970.77,996.56,214,7.89,2.56,-34,1
1638391016,2021-12-01 21:36,69.18,970.74,996.53,214,7.93,2.64,-32,1
1638391076,2021-12-01 21:37,68.59,970.73,996.52,214,7.95,2.54,-34,1
1638391137,2021-12-01 21:38,68.47,970.72,996.50,214,7.97,2.53,-34,1
1638391199,2021-12-01 21:39,68.31,970.77,996.56,214,8.01,2.53,-37,1
1638391261,2021-12-01 21:41,68.09,970.75,996.53,214,8.05,2.53,-35,1
1638391322,2021-12-01 21:42,67.98,970.68,996.46,214,8.09,2.54,-34,1
1638391383,2021-12-01 21:43,67.88,970.67,996.45,214,8.14,2.57,-33,1
1638391444,2021-12-01 21:44,67.92,970.66,996.44,214,8.14,2.58,-34,1
1638391505,2021-12-01 21:45,67.84,970.69,996.48,214,8.14,2.56,-33,1
1638391566,2021-12-01 21:46,67.79,970.61,996.39,214,8.14,2.55,-34,1
1638391627,2021-12-01 21:47,67.80,970.60,996.38,214,8.16,2.57,-34,1
1638391687,2021-12-01 21:48,67.62,970.61,996.39,214,8.17,2.54,-34,1
1638391748,2021-12-01 21:49,67.49,970.60,996.38,214,8.18,2.53,-35,1
1638391809,2021-12-01 21:50,67.43,970.63,996.41,214,8.22,2.55,-35,1
1638391869,2021-12-01 21:51,67.40,970.66,996.44,214,8.24,2.57,-34,1
1638391929,2021-12-01 21:52,67.30,970.68,996.46,214,8.25,2.55,-36,1
1638391990,2021-12-01 21:53,67.22,970.61,996.39,214,8.24,2.53,-35,1
1638392050,2021-12-01 21:54,66.78,970.62,996.41,214,8.26,2.46,-34,1
1638392111,2021-12-01 21:55,67.06,970.61,996.40,214,8.28,2.53,-36,1
1638392172,2021-12-01 21:56,67.01,970.59,996.37,214,8.31,2.55,-36,1
1638392233,2021-12-01 21:57,66.91,970.67,996.45,214,8.32,2.54,-34,1
1638392294,2021-12-01 21:58,67.09,970.70,996.49,214,8.33,2.59,-32,1
1638392355,2021-12-01 21:59,66.98,970.69,996.47,214,8.34,2.57,-35,1
1638392416,2021-12-01 22:00,66.84,970.64,996.42,214,8.36,2.56,-35,1
1638392477,2021-12-01 22:01,66.92,970.64,996.42,214,8.38,2.60,-34,1
1638392538,2021-12-01 22:02,66.79,970.63,996.41,214,8.42,2.61,-34,1
1638392599,2021-12-01 22:03,66.92,970.61,996.39,214,8.42,2.64,-33,1
1638392660,2021-12-01 22:04,66.83,970.62,996.40,214,8.41,2.61,-35,1
1638392721,2021-12-01 22:05,66.69,970.56,996.35,214,8.42,2.59,-34,1
1638392843,2021-12-01 22:07,66.63,970.49,996.28,214,8.47,2.62,-34,1
1638392965,2021-12-01 22:09,66.16,970.46,996.24,214,8.53,2.58,-35,1
1638393026,2021-12-01 22:10,66.29,970.44,996.22,214,8.56,2.64,-35,1
1638393087,2021-12-01 22:11,66.15,970.42,996.20,214,8.56,2.61,-33,1
1638393209,2021-12-01 22:13,66.10,970.51,996.29,214,8.60,2.64,-34,1
1638393269,2021-12-01 22:14,66.04,970.44,996.23,214,8.60,2.62,-35,1
1638393391,2021-12-01 22:16,65.66,970.41,996.20,214,8.65,2.59,-36,1
1638393452,2021-12-01 22:17,65.71,970.49,996.27,214,8.67,2.62,-36,1
1638393513,2021-12-01 22:18,65.84,970.54,996.32,214,8.68,2.66,-34,1
1638393574,2021-12-01 22:19,65.62,970.53,996.31,214,8.69,2.62,-35,1
1638393635,2021-12-01 22:20,65.63,970.45,996.23,214,8.70,2.63,-32,1
1638393696,2021-12-01 22:21,65.85,970.48,996.26,214,8.71,2.69,-34,1
1638393757,2021-12-01 22:22,65.80,970.43,996.22,214,8.71,2.68,-35,1
1638393879,2021-12-01 22:24,65.91,970.48,996.27,214,8.74,2.73,-34,1
1638393940,2021-12-01 22:25,65.79,970.43,996.21,214,8.77,2.73,-34,1
1638394000,2021-12-01 22:26,65.75,970.41,996.19,214,8.77,2.72,-34,1
1638394062,2021-12-01 22:27,65.40,970.45,996.23,214,8.78,2.66,-34,1
1638394123,2021-12-01 22:28,65.62,970.43,996.21,214,8.79,2.71,-35,1
1638394184,2021-12-01 22:29,65.40,970.38,996.16,214,8.82,2.70,-35,1
1638394306,2021-12-01 22:31,65.30,970.39,996.17,214,8.87,2.72,-34,1
1638394367,2021-12-01 22:32,64.96,970.43,996.21,214,8.89,2.67,-33,1
1638394428,2021-12-01 22:33,64.89,970.39,996.17,214,8.94,2.70,-34,1
1638394489,2021-12-01 22:34,64.74,970.35,996.14,214,8.97,2.70,-36,1
1638394549,2021-12-01 22:35,64.83,970.36,996.14,214,8.97,2.72,-34,1
1638394610,2021-12-01 22:36,64.38,970.32,996.10,214,9.01,2.66,-34,1
1638394671,2021-12-01 22:37,64.41,970.34,996.12,214,9.03,2.68,-34,1
1638394732,2021-12-01 22:38,64.05,970.29,996.07,214,9.08,2.65,-34,1
1638394793,2021-12-01 22:39,64.19,970.30,996.08,214,9.07,2.67,-34,1
1638394854,2021-12-01 22:40,64.19,970.28,996.06,214,9.08,2.68,-37,1
1638394915,2021-12-01 22:41,63.99,970.24,996.03,214,9.05,2.61,-33,1
1638394976,2021-12-01 22:42,64.23,970.29,996.08,214,9.12,2.73,-35,1
1638395037,2021-12-01 22:43,63.94,970.28,996.07,214,9.12,2.66,-35,1
1638395098,2021-12-01 22:44,63.97,970.29,996.07,214,9.12,2.67,-37,1
1638395219,2021-12-01 22:46,63.92,970.32,996.10,214,9.15,2.69,-35,1
1638395280,2021-12-01 22:48,63.85,970.30,996.08,214,9.15,2.67,-32,1
1638395341,2021-12-01 22:49,63.66,970.27,996.05,214,9.14,2.62,-34,1
1638395402,2021-12-01 22:50,63.71,970.22,996.00,214,9.19,2.68,-34,1
1638395463,2021-12-01 22:51,63.65,970.28,996.06,214,9.19,2.67,-34,1
1638395524,2021-12-01 22:52,63.84,970.26,996.05,214,9.19,2.71,-34,1
1638395585,2021-12-01 22:53,63.80,970.33,996.12,214,9.16,2.67,-35,1
1638395646,2021-12-01 22:54,63.76,970.32,996.11,214,9.16,2.66,-33,1
1638395707,2021-12-01 22:55,63.85,970.33,996.11,214,9.18,2.70,-34,1
1638395828,2021-12-01 22:57,63.98,970.36,996.14,214,9.15,2.70,-35,1
1638395889,2021-12-01 22:58,63.98,970.36,996.14,214,9.17,2.72,-34,1
1638395949,2021-12-01 22:59,63.86,970.35,996.14,214,9.17,2.69,-35,1
1638396009,2021-12-01 23:00,63.95,970.35,996.13,214,9.15,2.69,-34,1
1638396070,2021-12-01 23:01,63.87,970.32,996.10,214,9.15,2.68,-34,1
1638396130,2021-12-01 23:02,64.06,970.33,996.11,214,9.16,2.73,-33,1
1638396191,2021-12-01 23:03,63.96,970.26,996.04,214,9.13,2.68,-32,1
1638396252,2021-12-01 23:04,64.17,970.30,996.08,214,9.15,2.74,-34,1
1638396313,2021-12-01 23:05,63.96,970.27,996.05,214,9.15,2.70,-35,1
1638396374,2021-12-01 23:06,63.68,970.30,996.08,214,9.16,2.64,-34,1
1638396435,2021-12-01 23:07,63.38,970.26,996.04,214,9.19,2.61,-34,1
1638396496,2021-12-01 23:08,63.32,970.24,996.02,214,9.21,2.61,-35,1
1638396557,2021-12-01 23:09,63.47,970.34,996.12,214,9.21,2.65,-34,1
1638396618,2021-12-01 23:10,63.25,970.23,996.01,214,9.21,2.60,-34,1
1638396679,2021-12-01 23:11,62.93,970.27,996.06,214,9.24,2.55,-36,1
1638396740,2021-12-01 23:12,63.17,970.22,996.00,214,9.24,2.61,-36,1
1638396802,2021-12-01 23:13,63.12,970.17,995.95,214,9.25,2.60,-34,1
1638396863,2021-12-01 23:14,62.96,970.29,996.07,214,9.23,2.55,-34,1
1638396925,2021-12-01 23:15,63.09,970.29,996.07,214,9.21,2.56,-35,1
1638396986,2021-12-01 23:16,63.02,970.19,995.97,214,9.20,2.54,-35,1
1638397046,2021-12-01 23:17,62.99,970.26,996.04,214,9.21,2.54,-34,1
1638397107,2021-12-01 23:18,63.15,970.22,996.01,214,9.19,2.56,-34,1
1638397169,2021-12-01 23:19,63.17,970.31,996.09,214,9.21,2.58,-34,1
1638397230,2021-12-01 23:20,63.16,970.20,995.98,214,9.16,2.53,-33,1
1638397290,2021-12-01 23:21,63.19,970.22,996.01,214,9.14,2.52,-34,1
1638397351,2021-12-01 23:22,63.13,970.18,995.96,214,9.16,2.52,-34,1
1638397412,2021-12-01 23:23,62.86,970.21,995.99,214,9.17,2.47,-33,1
1638397473,2021-12-01 23:24,63.00,970.15,995.93,214,9.19,2.52,-33,1
1638397533,2021-12-01 23:25,62.80,970.29,996.07,214,9.22,2.50,-33,1
1638397594,2021-12-01 23:26,62.78,970.28,996.06,214,9.25,2.53,-33,1
1638397655,2021-12-01 23:27,62.60,970.34,996.12,214,9.26,2.50,-36,1
1638397716,2021-12-01 23:28,62.58,970.28,996.06,214,9.27,2.50,-35,1
1638397777,2021-12-01 23:29,62.62,970.22,996.01,214,9.26,2.50,-35,1
1638397838,2021-12-01 23:30,62.90,970.29,996.08,214,9.24,2.55,-34,1
1638397899,2021-12-01 23:31,63.04,970.28,996.06,214,9.22,2.56,-33,1
1638397960,2021-12-01 23:32,63.08,970.33,996.12,214,9.20,2.55,-34,1
1638398021,2021-12-01 23:33,63.16,970.34,996.12,214,9.17,2.54,-34,1
1638398083,2021-12-01 23:34,63.29,970.30,996.08,214,9.17,2.57,-35,1
1638398144,2021-12-01 23:35,63.29,970.28,996.06,214,9.17,2.57,-35,1
1638398205,2021-12-01 23:36,63.50,970.26,996.04,214,9.17,2.61,-35,1
1638398266,2021-12-01 23:37,63.63,970.26,996.04,214,9.16,2.63,-34,1
1638398327,2021-12-01 23:38,63.72,970.31,996.09,214,9.14,2.63,-35,1
1638398388,2021-12-01 23:39,63.57,970.17,995.96,214,9.13,2.59,-35,1
1638398449,2021-12-01 23:40,63.68,970.16,995.95,214,9.13,2.61,-34,1
1638398510,2021-12-01 23:41,63.72,970.20,995.99,214,9.12,2.61,-36,1
1638398571,2021-12-01 23:42,63.70,970.23,996.01,214,9.10,2.59,-34,1
1638398632,2021-12-01 23:43,63.74,970.26,996.05,214,9.13,2.63,-34,1
1638398693,2021-12-01 23:44,63.79,970.22,996.00,214,9.13,2.64,-34,1
1638398754,2021-12-01 23:45,63.96,970.27,996.06,214,9.12,2.67,-34,1
1638398815,2021-12-01 23:46,63.84,970.24,996.03,214,9.10,2.62,-35,1
1638398876,2021-12-01 23:47,63.85,970.28,996.06,214,9.11,2.63,-35,1
1638398937,2021-12-01 23:48,63.91,970.25,996.04,214,9.14,2.67,-35,1
1638398998,2021-12-01 23:49,63.90,970.25,996.04,214,9.16,2.69,-34,1
1638399059,2021-12-01 23:50,63.85,970.12,995.90,214,9.15,2.67,-35,1
1638399120,2021-12-01 23:52,64.08,970.20,995.99,214,9.13,2.70,-34,1
1638399181,2021-12-01 23:53,64.17,970.22,996.01,214,9.10,2.70,-34,1
1638399241,2021-12-01 23:54,64.22,970.25,996.03,214,9.11,2.72,-35,1
1638399302,2021-12-01 23:55,64.41,970.25,996.03,214,9.07,2.72,-34,1
1638399363,2021-12-01 23:56,64.41,970.17,995.95,214,9.08,2.73,-36,1
1638399425,2021-12-01 23:57,64.45,970.33,996.11,214,9.04,2.70,-34,1
1638399486,2021-12-01 23:58,64.53,970.34,996.12,214,9.05,2.73,-34,1
1638399547,2021-12-01 23:59,64.72,970.35,996.13,214,9.01,2.73,-35,1