1638399608,2021-12-02 00:00,64.67,970.32,996.10,214,9.00,2.71,-34,1
1638399729,2021-12-02 00:02,64.82,970.38,996.17,214,8.99,2.73,-34,1
1638399789,2021-12-02 00:03,64.67,970.26,996.05,214,9.04,2.75,-34,1
1638399849,2021-12-02 00:04,64.88,970.25,996.03,214,9.02,2.77,-34,1
1638399911,2021-12-02 00:05,65.07,970.27,996.05,214,8.97,2.77,-34,1
1638399971,2021-12-02 00:06,64.98,970.24,996.03,214,8.99,2.77,-33,1
1638400032,2021-12-02 00:07,65.05,970.22,996.00,214,9.00,2.79,-35,1
1638400093,2021-12-02 00:08,65.29,970.20,995.98,214,8.96,2.80,-34,1
1638400154,2021-12-02 00:09,65.71,970.18,995.96,214,8.92,2.86,-36,1
1638400215,2021-12-02 00:10,65.76,970.17,995.95,214,8.87,2.82,-33,1
1638400276,2021-12-02 00:11,65.85,970.12,995.90,214,8.87,2.84,-34,1
1638400337,2021-12-02 00:12,65.97,970.16,995.94,214,8.83,2.83,-33,1
1638400398,2021-12-02 00:13,65.96,970.11,995.89,214,8.82,2.82,-35,1
1638400458,2021-12-02 00:14,65.93,970.12,995.90,214,8.82,2.81,-35,1
1638400519,2021-12-02 00:15,66.06,970.04,995.82,214,8.81,2.83,-33,1
1638400579,2021-12-02 00:16,65.97,970.04,995.82,214,8.86,2.86,-35,1
1638400640,2021-12-02 00:17,66.13,970.06,995.85,214,8.81,2.84,-35,1
1638400700,2021-12-02 00:18,66.19,969.96,995.74,214,8.79,2.84,-37,1
1638400760,2021-12-02 00:19,66.28,969.97,995.75,214,8.77,2.84,-37,1
1638400881,2021-12-02 00:21,66.50,969.92,995.70,214,8.74,2.85,-35,1
1638400942,2021-12-02 00:22,66.44,970.01,995.79,214,8.75,2.85,-34,1
1638401003,2021-12-02 00:23,66.55,969.95,995.74,214,8.73,2.86,-32,1
1638401064,2021-12-02 00:24,66.56,969.96,995.74,214,8.76,2.89,-34,1
1638401125,2021-12-02 00:25,66.59,969.90,995.69,214,8.76,2.89,-34,1
1638401186,2021-12-02 00:26,66.58,969.83,995.61,214,8.72,2.85,-34,1
1638401247,2021-12-02 00:27,66.72,969.95,995.73,214,8.74,2.90,-33,1
1638401308,2021-12-02 00:28,66.85,969.90,995.68,214,8.70,2.89,-32,1
1638401369,2021-12-02 00:29,67.11,969.92,995.70,214,8.67,2.92,-35,1
1638401430,2021-12-02 00:30,66.87,969.90,995.68,214,8.68,2.87,-34,1
1638401490,2021-12-02 00:31,67.00,969.83,995.61,214,8.67,2.89,-35,1
1638401551,2021-12-02 00:32,67.03,969.93,995.71,214,8.67,2.90,-34,1
1638401612,2021-12-02 00:33,67.19,969.94,995.72,214,8.65,2.91,-35,1
1638401673,2021-12-02 00:34,67.25,969.91,995.69,214,8.65,2.93,-34,1
1638401734,2021-12-02 00:35,67.35,969.88,995.66,214,8.65,2.95,-34,1
1638401795,2021-12-02 00:36,67.78,969.82,995.60,214,8.62,3.01,-34,1
1638401856,2021-12-02 00:37,67.65,969.84,995.62,214,8.59,2.95,-38,1
1638401917,2021-12-02 00:38,67.81,969.89,995.68,214,8.56,2.96,-36,1
1638401978,2021-12-02 00:39,67.85,969.84,995.63,214,8.56,2.97,-35,1
1638402039,2021-12-02 00:40,68.03,969.89,995.67,214,8.54,2.99,-34,1
1638402101,2021-12-02 00:41,68.03,969.95,995.73,214,8.56,3.00,-35,1
1638402162,2021-12-02 00:42,68.18,969.92,995.71,214,8.52,3.00,-34,1
1638402223,2021-12-02 00:43,68.27,969.87,995.65,214,8.53,3.02,-34,1
1638402285,2021-12-02 00:44,68.42,969.80,995.58,214,8.51,3.04,-34,1
1638402346,2021-12-02 00:45,68.52,969.97,995.75,214,8.48,3.03,-35,1
1638402407,2021-12-02 00:46,68.64,969.96,995.75,214,8.48,3.05,-34,1
1638402468,2021-12-02 00:47,68.65,969.88,995.67,214,8.50,3.07,-34,1
1638402528,2021-12-02 00:48,68.88,969.95,995.73,214,8.44,3.06,-35,1
1638402589,2021-12-02 00:49,69.21,969.94,995.72,214,8.43,3.12,-37,1
1638402651,2021-12-02 00:50,69.02,969.95,995.73,214,8.45,3.10,-36,1
1638402712,2021-12-02 00:51,69.20,969.98,995.77,214,8.41,3.10,-34,1
1638402772,2021-12-02 00:52,69.17,970.02,995.80,214,8.41,3.10,-40,1
1638402833,2021-12-02 00:53,69.33,970.07,995.85,214,8.40,3.12,-34,1
1638402894,2021-12-02 00:54,69.39,970.15,995.93,214,8.39,3.12,-35,1
1638402955,2021-12-02 00:55,69.48,970.07,995.85,214,8.40,3.15,-34,1
1638403016,2021-12-02 00:56,69.53,970.07,995.85,214,8.38,3.14,-34,1
1638403077,2021-12-02 00:57,69.64,970.11,995.89,214,8.38,3.16,-36,1
1638403138,2021-12-02 00:58,69.57,970.07,995.85,214,8.37,3.14,-34,1
1638403199,2021-12-02 00:59,69.52,970.14,995.92,214,8.37,3.13,-35,1
1638403260,2021-12-02 01:01,69.55,970.04,995.82,214,8.37,3.13,-32,1
1638403321,2021-12-02 01:02,69.67,970.12,995.91,214,8.37,3.16,-34,1
1638403381,2021-12-02 01:03,69.70,970.16,995.94,214,8.36,3.15,-34,1
1638403442,2021-12-02 01:04,69.70,970.10,995.88,214,8.36,3.15,-35,1
1638403503,2021-12-02 01:05,69.88,970.20,995.99,214,8.35,3.18,-34,1
1638403564,2021-12-02 01:06,70.00,970.15,995.93,214,8.33,3.19,-34,1
1638403625,2021-12-02 01:07,69.96,970.13,995.91,214,8.38,3.23,-35,1
1638403686,2021-12-02 01:08,70.08,970.12,995.90,214,8.37,3.24,-34,1
1638403747,2021-12-02 01:09,70.15,970.13,995.91,214,8.34,3.23,-34,1
1638403808,2021-12-02 01:10,70.20,970.19,995.97,214,8.35,3.25,-35,1
1638403869,2021-12-02 01:11,70.22,970.19,995.97,214,8.35,3.25,-34,1
1638403930,2021-12-02 01:12,70.27,970.15,995.93,214,8.35,3.26,-35,1
1638403991,2021-12-02 01:13,70.27,970.12,995.90,214,8.33,3.24,-33,1
1638404052,2021-12-02 01:14,70.35,969.99,995.78,214,8.35,3.28,-34,1
1638404113,2021-12-02 01:15,70.33,970.05,995.84,214,8.34,3.26,-38,1
1638404174,2021-12-02 01:16,70.52,970.02,995.80,214,8.32,3.28,-36,1
1638404235,2021-12-02 01:17,70.33,969.98,995.77,214,8.35,3.27,-35,1
1638404296,2021-12-02 01:18,70.31,970.03,995.81,214,8.36,3.28,-36,1
1638404357,2021-12-02 01:19,70.38,970.08,995.87,214,8.34,3.27,-34,1
1638404418,2021-12-02 01:20,70.48,970.01,995.79,214,8.34,3.29,-34,1
1638404539,2021-12-02 01:22,70.54,970.06,995.84,214,8.33,3.29,-34,1
1638404599,2021-12-02 01:23,70.76,970.02,995.81,214,8.35,3.36,-36,1
1638404660,2021-12-02 01:24,70.38,969.94,995.72,214,8.36,3.29,-34,1
1638404721,2021-12-02 01:25,70.35,970.05,995.83,214,8.38,3.31,-34,1
1638404782,2021-12-02 01:26,70.32,969.99,995.77,214,8.40,3.32,-34,1
1638404843,2021-12-02 01:27,70.12,969.99,995.77,214,8.42,3.30,-34,1
1638404905,2021-12-02 01:28,70.34,969.97,995.76,214,8.42,3.34,-35,1
1638404966,2021-12-02 01:29,70.11,969.94,995.72,214,8.43,3.31,-34,1
1638405088,2021-12-02 01:31,69.81,970.03,995.82,214,8.52,3.33,-34,1
1638405210,2021-12-02 01:33,69.75,970.03,995.82,214,8.52,3.32,-33,1
1638405271,2021-12-02 01:34,69.75,970.00,995.78,214,8.53,3.33,-34,1
1638405331,2021-12-02 01:35,69.74,969.97,995.75,214,8.53,3.32,-33,1
1638405392,2021-12-02 01:36,69.65,969.90,995.68,214,8.53,3.31,-35,1
1638405452,2021-12-02 01:37,69.67,970.03,995.81,214,8.53,3.31,-34,1
1638405514,2021-12-02 01:38,69.60,969.98,995.76,214,8.54,3.31,-34,1
1638405577,2021-12-02 01:39,69.55,970.04,995.82,214,8.54,3.30,-34,1
1638405639,2021-12-02 01:40,69.67,969.96,995.74,214,8.54,3.32,-34,1
1638405700,2021-12-02 01:41,69.38,970.01,995.80,214,8.55,3.27,-34,1
1638405761,2021-12-02 01:42,69.43,969.96,995.74,214,8.56,3.29,-33,1
1638405822,2021-12-02 01:43,69.24,969.99,995.77,214,8.58,3.27,-34,1
1638405883,2021-12-02 01:44,69.13,970.09,995.87,214,8.58,3.25,-35,1
1638405943,2021-12-02 01:45,69.14,970.05,995.83,214,8.60,3.27,-33,1
1638406004,2021-12-02 01:46,69.08,970.03,995.82,214,8.64,3.30,-33,1
1638406065,2021-12-02 01:47,69.07,969.99,995.78,214,8.64,3.29,-34,1
1638406126,2021-12-02 01:48,68.82,970.01,995.79,214,8.61,3.21,-36,1
1638406187,2021-12-02 01:49,68.96,970.04,995.82,214,8.61,3.24,-33,1
1638406248,2021-12-02 01:50,68.90,970.09,995.87,214,8.61,3.23,-34,1
1638406309,2021-12-02 01:51,68.93,970.10,995.89,214,8.63,3.26,-33,1
1638406370,2021-12-02 01:52,68.90,970.10,995.88,214,8.67,3.29,-34,1
1638406431,2021-12-02 01:53,68.99,970.13,995.91,214,8.62,3.26,-34,1
1638406492,2021-12-02 01:54,68.98,970.07,995.85,214,8.63,3.27,-33,1
1638406553,2021-12-02 01:55,69.04,970.13,995.92,214,8.60,3.25,-34,1
1638406614,2021-12-02 01:56,68.88,970.11,995.89,214,8.60,3.22,-35,1
1638406675,2021-12-02 01:57,68.92,970.14,995.92,214,8.61,3.24,-34,1
1638406736,2021-12-02 01:58,68.68,970.01,995.79,214,8.63,3.20,-33,1
1638406797,2021-12-02 01:59,68.85,970.15,995.93,214,8.62,3.23,-36,1
1638406858,2021-12-02 02:00,68.97,970.12,995.90,214,8.62,3.25,-34,1
1638406919,2021-12-02 02:01,69.09,970.15,995.93,214,8.59,3.25,-34,1
1638406980,2021-12-02 02:03,69.06,970.18,995.96,214,8.59,3.25,-33,1
1638407041,2021-12-02 02:04,69.03,970.21,995.99,214,8.61,3.26,-35,1
1638407162,2021-12-02 02:06,69.19,970.26,996.04,214,8.59,3.27,-33,1
1638407223,2021-12-02 02:07,69.15,970.22,996.00,214,8.59,3.26,-34,1
1638407284,2021-12-02 02:08,69.19,970.30,996.09,214,8.55,3.23,-34,1
1638407345,2021-12-02 02:09,69.28,970.18,995.97,214,8.53,3.23,-33,1
1638407406,2021-12-02 02:10,69.24,970.09,995.87,214,8.55,3.24,-34,1
1638407467,2021-12-02 02:11,69.34,970.17,995.95,214,8.55,3.26,-34,1
1638407528,2021-12-02 02:12,69.28,970.13,995.91,214,8.58,3.28,-36,1
1638407589,2021-12-02 02:13,69.30,970.11,995.89,214,8.52,3.23,-35,1
1638407650,2021-12-02 02:14,69.47,970.08,995.87,214,8.53,3.27,-33,1
1638407711,2021-12-02 02:15,69.65,970.08,995.86,214,8.49,3.27,-34,1
1638407772,2021-12-02 02:16,69.67,970.09,995.88,214,8.50,3.28,-34,1
1638407833,2021-12-02 02:17,69.67,970.11,995.89,214,8.47,3.25,-35,1
1638407893,2021-12-02 02:18,69.88,970.07,995.86,214,8.44,3.27,-34,1
1638407954,2021-12-02 02:19,69.87,970.20,995.98,214,8.46,3.28,-36,1
1638408076,2021-12-02 02:21,69.96,970.11,995.89,214,8.42,3.26,-34,1
1638408137,2021-12-02 02:22,70.03,970.06,995.85,214,8.44,3.30,-34,1
1638408198,2021-12-02 02:23,70.20,970.08,995.87,214,8.43,3.32,-33,1
1638408258,2021-12-02 02:24,70.14,970.06,995.85,214,8.40,3.28,-34,1
1638408319,2021-12-02 02:25,70.15,970.07,995.85,214,8.40,3.28,-34,1
1638408440,2021-12-02 02:27,70.44,970.09,995.87,214,8.35,3.29,-34,1
1638408500,2021-12-02 02:28,70.41,970.05,995.83,214,8.39,3.33,-37,1
1638408560,2021-12-02 02:29,70.45,969.97,995.75,214,8.37,3.32,-36,1
1638408621,2021-12-02 02:30,70.32,969.94,995.73,214,8.38,3.30,-33,1
1638408742,2021-12-02 02:32,70.33,970.00,995.79,214,8.38,3.30,-34,1
1638408803,2021-12-02 02:33,70.25,970.04,995.82,214,8.38,3.28,-34,1
1638408925,2021-12-02 02:35,70.25,970.02,995.80,214,8.38,3.29,-35,1
1638408987,2021-12-02 02:36,70.17,970.00,995.78,214,8.37,3.26,-35,1
1638409048,2021-12-02 02:37,70.03,970.02,995.81,214,8.41,3.27,-32,1
1638409108,2021-12-02 02:38,70.26,969.93,995.72,214,8.42,3.33,-32,1
1638409170,2021-12-02 02:39,70.42,970.03,995.81,214,8.39,3.33,-34,1
1638409231,2021-12-02 02:40,70.10,969.98,995.76,214,8.39,3.26,-33,1
1638409292,2021-12-02 02:41,70.14,969.93,995.71,214,8.40,3.28,-35,1
1638409353,2021-12-02 02:42,70.12,969.92,995.70,214,8.40,3.28,-35,1
1638409414,2021-12-02 02:43,70.40,969.97,995.76,214,8.40,3.33,-34,1
1638409474,2021-12-02 02:44,70.24,969.96,995.75,214,8.40,3.30,-34,1
1638409535,2021-12-02 02:45,70.28,969.95,995.73,214,8.40,3.31,-34,1
1638409596,2021-12-02 02:46,70.19,969.96,995.74,214,8.40,3.29,-35,1
1638409657,2021-12-02 02:47,70.21,969.96,995.74,214,8.39,3.29,-34,1
1638409717,2021-12-02 02:48,70.26,970.02,995.80,214,8.41,3.32,-34,1
1638409778,2021-12-02 02:49,70.22,970.01,995.79,214,8.41,3.31,-34,1
1638409839,2021-12-02 02:50,70.29,970.14,995.92,214,8.40,3.31,-34,1
1638409900,2021-12-02 02:51,70.30,970.08,995.87,214,8.39,3.31,-34,1
1638409961,2021-12-02 02:52,70.22,970.16,995.94,214,8.43,3.33,-34,1
1638410022,2021-12-02 02:53,70.35,970.11,995.90,214,8.39,3.32,-34,1
1638410083,2021-12-02 02:54,70.25,970.20,995.98,214,8.41,3.31,-32,1
1638410144,2021-12-02 02:55,70.26,970.14,995.92,214,8.38,3.29,-34,1
1638410266,2021-12-02 02:57,70.14,970.17,995.95,214,8.43,3.31,-34,1
1638410327,2021-12-02 02:58,70.12,970.17,995.95,214,8.43,3.31,-34,1
1638410388,2021-12-02 02:59,70.16,970.14,995.92,214,8.43,3.31,-35,1
1638410449,2021-12-02 03:00,70.14,970.21,995.99,214,8.42,3.30,-35,1
1638410510,2021-12-02 03:01,70.33,970.18,995.96,214,8.41,3.33,-34,1
1638410571,2021-12-02 03:02,70.20,970.17,995.95,214,8.43,3.32,-34,1
1638410632,2021-12-02 03:03,70.18,970.18,995.96,214,8.41,3.30,-36,1
1638410693,2021-12-02 03:04,70.22,970.18,995.96,214,8.44,3.34,-32,1
1638410754,2021-12-02 03:05,70.49,970.14,995.92,214,8.42,3.37,-34,1
1638410815,2021-12-02 03:06,70.18,970.08,995.86,214,8.44,3.33,-34,1
1638410876,2021-12-02 03:07,70.30,970.12,995.91,214,8.43,3.34,-36,1
1638410936,2021-12-02 03:08,70.14,970.13,995.91,214,8.41,3.29,-34,1
1638410997,2021-12-02 03:09,70.07,970.25,996.03,214,8.42,3.29,-33,1
1638411058,2021-12-02 03:10,70.10,970.17,995.96,214,8.43,3.30,-34,1
1638411119,2021-12-02 03:11,70.21,970.17,995.96,214,8.40,3.30,-35,1
1638411180,2021-12-02 03:13,70.19,970.17,995.96,214,8.43,3.32,-33,1
1638411241,2021-12-02 03:14,70.20,970.15,995.93,214,8.41,3.30,-35,1
1638411302,2021-12-02 03:15,70.23,970.21,995.99,214,8.43,3.33,-34,1
1638411363,2021-12-02 03:16,70.29,970.22,996.00,214,8.40,3.31,-34,1
1638411424,2021-12-02 03:17,70.42,970.12,995.90,214,8.40,3.34,-34,1
1638411484,2021-12-02 03:18,70.46,970.16,995.94,214,8.36,3.31,-34,1
1638411545,2021-12-02 03:19,70.53,970.08,995.86,214,8.38,3.34,-35,1
1638411666,2021-12-02 03:21,70.52,970.18,995.96,214,8.38,3.34,-35,1
1638411728,2021-12-02 03:22,70.57,970.16,995.94,214,8.37,3.34,-33,1
1638411789,2021-12-02 03:23,70.71,970.19,995.97,214,8.34,3.34,-34,1
1638411850,2021-12-02 03:24,70.75,970.21,995.99,214,8.34,3.35,-33,1
1638411911,2021-12-02 03:25,70.71,970.25,996.04,214,8.35,3.35,-34,1
1638411972,2021-12-02 03:26,70.88,970.22,996.01,214,8.32,3.35,-37,1
1638412032,2021-12-02 03:27,70.91,970.30,996.08,214,8.32,3.36,-35,1
1638412093,2021-12-02 03:28,71.02,970.23,996.01,214,8.33,3.39,-36,1
1638412154,2021-12-02 03:29,71.01,970.20,995.99,214,8.32,3.38,-34,1
1638412215,2021-12-02 03:30,71.00,970.27,996.05,214,8.32,3.38,-34,1
1638412276,2021-12-02 03:31,71.00,970.31,996.09,214,8.31,3.37,-34,1
1638412337,2021-12-02 03:32,70.98,970.23,996.01,214,8.31,3.36,-34,1
1638412398,2021-12-02 03:33,71.08,970.27,996.05,214,8.29,3.36,-33,1
1638412459,2021-12-02 03:34,71.17,970.24,996.03,214,8.28,3.37,-33,1
1638412519,2021-12-02 03:35,71.29,970.37,996.15,214,8.26,3.38,-34,1
1638412580,2021-12-02 03:36,71.28,970.28,996.07,214,8.27,3.39,-34,1
1638412640,2021-12-02 03:37,71.31,970.32,996.10,214,8.27,3.39,-33,1
1638412701,2021-12-02 03:38,71.19,970.35,996.13,214,8.28,3.38,-35,1
1638412761,2021-12-02 03:39,71.24,970.35,996.14,214,8.28,3.39,-35,1
1638412821,2021-12-02 03:40,71.23,970.30,996.08,214,8.29,3.39,-37,1
1638412882,2021-12-02 03:41,71.18,970.21,996.00,214,8.34,3.43,-34,1
1638412943,2021-12-02 03:42,71.36,970.23,996.01,214,8.29,3.42,-34,1
1638413004,2021-12-02 03:43,71.33,970.25,996.03,214,8.29,3.41,-34,1
1638413065,2021-12-02 03:44,71.45,970.21,995.99,214,8.28,3.43,-32,1
1638413126,2021-12-02 03:45,71.26,970.33,996.11,214,8.27,3.38,-32,1
1638413187,2021-12-02 03:46,71.30,970.32,996.11,214,8.29,3.41,-35,1
1638413248,2021-12-02 03:47,71.31,970.30,996.09,214,8.29,3.41,-34,1
1638413309,2021-12-02 03:48,71.34,970.33,996.11,214,8.28,3.41,-34,1
1638413370,2021-12-02 03:49,71.23,970.33,996.11,214,8.29,3.39,-34,1
1638413431,2021-12-02 03:50,71.35,970.33,996.12,214,8.28,3.41,-34,1
1638413492,2021-12-02 03:51,71.19,970.34,996.12,214,8.27,3.37,-34,1
1638413553,2021-12-02 03:52,71.31,970.38,996.16,214,8.27,3.39,-35,1
1638413613,2021-12-02 03:53,71.40,970.35,996.13,214,8.27,3.41,-36,1
1638413674,2021-12-02 03:54,71.34,970.35,996.13,214,8.26,3.39,-33,1
1638413735,2021-12-02 03:55,71.43,970.36,996.14,214,8.29,3.43,-35,1
1638413795,2021-12-02 03:56,71.45,970.31,996.09,214,8.28,3.43,-37,1
1638413856,2021-12-02 03:57,71.35,970.31,996.09,214,8.29,3.42,-34,1
1638413917,2021-12-02 03:58,71.48,970.30,996.08,214,8.25,3.41,-34,1
1638413978,2021-12-02 03:59,71.43,970.23,996.01,214,8.30,3.44,-34,1
1638414039,2021-12-02 04:00,71.38,970.29,996.07,214,8.30,3.43,-34,1
1638414101,2021-12-02 04:01,71.43,970.24,996.03,214,8.31,3.45,-35,1
1638414161,2021-12-02 04:02,71.44,970.19,995.98,214,8.31,3.46,-33,1
1638414222,2021-12-02 04:03,71.60,970.21,996.00,214,8.27,3.45,-36,1
1638414283,2021-12-02 04:04,71.69,970.34,996.12,214,8.25,3.45,-34,1
1638414405,2021-12-02 04:06,71.76,970.25,996.03,214,8.27,3.48,-34,1
1638414466,2021-12-02 04:07,71.82,970.33,996.11,214,8.23,3.45,-34,1
1638414527,2021-12-02 04:08,71.96,970.30,996.08,214,8.23,3.48,-34,1
1638414589,2021-12-02 04:09,71.72,970.28,996.06,214,8.25,3.45,-35,1
1638414649,2021-12-02 04:10,71.97,970.32,996.10,214,8.22,3.47,-34,1
1638414710,2021-12-02 04:11,71.99,970.34,996.12,214,8.22,3.48,-35,1
1638414771,2021-12-02 04:12,72.14,970.32,996.10,214,8.21,3.50,-34,1
1638414832,2021-12-02 04:13,72.12,970.30,996.08,214,8.22,3.50,-33,1
1638414893,2021-12-02 04:14,72.22,970.36,996.14,214,8.21,3.51,-35,1
1638414954,2021-12-02 04:15,72.17,970.30,996.09,214,8.24,3.53,-34,1
1638415076,2021-12-02 04:17,72.24,970.30,996.09,214,8.21,3.52,-35,1
1638415197,2021-12-02 04:19,72.27,970.34,996.12,214,8.19,3.50,-33,1
1638415258,2021-12-02 04:20,72.26,970.35,996.13,214,8.21,3.52,-34,1
1638415320,2021-12-02 04:22,72.26,970.36,996.15,214,8.20,3.51,-35,1
1638415380,2021-12-02 04:23,72.27,970.38,996.16,214,8.19,3.50,-33,1
1638415442,2021-12-02 04:24,72.26,970.38,996.16,214,8.21,3.52,-34,1
1638415503,2021-12-02 04:25,72.23,970.41,996.19,214,8.21,3.51,-32,1
1638415563,2021-12-02 04:26,72.35,970.39,996.17,214,8.18,3.51,-33,1
1638415625,2021-12-02 04:27,72.28,970.36,996.15,214,8.18,3.50,-34,1
1638415685,2021-12-02 04:28,72.34,970.40,996.18,214,8.17,3.50,-34,1
1638415746,2021-12-02 04:29,72.40,970.39,996.17,214,8.17,3.51,-35,1
1638415808,2021-12-02 04:30,72.40,970.46,996.24,214,8.16,3.50,-35,1
1638415869,2021-12-02 04:31,72.34,970.41,996.20,214,8.17,3.50,-34,1
1638415990,2021-12-02 04:33,72.32,970.38,996.17,214,8.18,3.50,-35,1
1638416051,2021-12-02 04:34,72.34,970.51,996.29,214,8.16,3.49,-35,1
1638416112,2021-12-02 04:35,72.38,970.51,996.29,214,8.17,3.51,-34,1
1638416235,2021-12-02 04:37,72.42,970.49,996.28,214,8.16,3.50,-34,1
1638416296,2021-12-02 04:38,72.46,970.46,996.25,214,8.16,3.51,-34,1
1638416357,2021-12-02 04:39,72.45,970.52,996.31,214,8.16,3.51,-34,1
1638416417,2021-12-02 04:40,72.52,970.50,996.28,214,8.13,3.49,-35,1
1638416478,2021-12-02 04:41,72.46,970.54,996.32,214,8.13,3.48,-34,1
1638416539,2021-12-02 04:42,72.44,970.55,996.33,214,8.12,3.47,-35,1
1638416599,2021-12-02 04:43,72.42,970.54,996.32,214,8.10,3.45,-36,1
1638416660,2021-12-02 04:44,72.37,970.54,996.32,214,8.13,3.46,-34,1
1638416720,2021-12-02 04:45,72.36,970.46,996.25,214,8.14,3.47,-34,1
1638416781,2021-12-02 04:46,72.36,970.50,996.28,214,8.13,3.46,-37,1
1638416841,2021-12-02 04:47,72.32,970.48,996.26,214,8.14,3.47,-34,1
1638416901,2021-12-02 04:48,72.38,970.49,996.27,214,8.08,3.42,-35,1
1638416962,2021-12-02 04:49,72.42,970.55,996.34,214,8.07,3.42,-35,1
1638417022,2021-12-02 04:50,72.50,970.48,996.27,214,8.06,3.42,-34,1
1638417084,2021-12-02 04:51,72.48,970.48,996.27,214,8.09,3.45,-34,1
1638417144,2021-12-02 04:52,72.38,970.47,996.25,214,8.08,3.42,-34,1
1638417205,2021-12-02 04:53,72.46,970.47,996.25,214,8.08,3.44,-34,1
1638417266,2021-12-02 04:54,72.35,970.47,996.26,214,8.06,3.39,-34,1
1638417327,2021-12-02 04:55,72.42,970.51,996.30,214,8.03,3.38,-34,1
1638417389,2021-12-02 04:56,72.50,970.43,996.22,214,8.06,3.42,-34,1
1638417450,2021-12-02 04:57,72.43,970.44,996.23,214,8.05,3.40,-34,1
1638417572,2021-12-02 04:59,72.39,970.44,996.22,214,8.03,3.37,-32,1
1638417633,2021-12-02 05:00,72.33,970.37,996.16,214,8.03,3.36,-33,1
1638417693,2021-12-02 05:01,72.31,970.44,996.22,214,8.03,3.36,-35,1
1638417815,2021-12-02 05:03,72.55,970.44,996.22,214,7.99,3.37,-36,1
1638417876,2021-12-02 05:04,72.56,970.43,996.21,214,7.97,3.35,-34,1
1638417938,2021-12-02 05:05,72.58,970.41,996.19,214,7.94,3.32,-34,1
1638417998,2021-12-02 05:06,72.54,970.47,996.25,214,7.91,3.29,-33,1
1638418059,2021-12-02 05:07,72.53,970.39,996.17,214,7.92,3.29,-34,1
1638418120,2021-12-02 05:08,72.56,970.37,996.16,214,7.88,3.26,-36,1
1638418181,2021-12-02 05:09,72.76,970.40,996.18,214,7.86,3.28,-35,1
1638418242,2021-12-02 05:10,72.63,970.43,996.21,214,7.91,3.30,-34,1
1638418303,2021-12-02 05:11,72.60,970.44,996.22,214,7.92,3.31,-33,1
1638418364,2021-12-02 05:12,72.62,970.36,996.14,214,7.91,3.30,-34,1
1638418425,2021-12-02 05:13,72.71,970.41,996.19,214,7.87,3.28,-35,1
1638418486,2021-12-02 05:14,72.90,970.41,996.20,214,7.82,3.27,-35,1
1638418547,2021-12-02 05:15,72.82,970.36,996.14,214,7.84,3.27,-34,1
1638418608,2021-12-02 05:16,72.97,970.39,996.17,214,7.78,3.24,-34,1
1638418730,2021-12-02 05:18,73.08,970.35,996.13,214,7.77,3.26,-35,1
1638418791,2021-12-02 05:19,73.03,970.36,996.15,214,7.76,3.24,-35,1
1638418852,2021-12-02 05:20,73.08,970.39,996.17,214,7.75,3.24,-34,1
1638418913,2021-12-02 05:21,73.10,970.36,996.15,214,7.75,3.24,-34,1
1638419035,2021-12-02 05:23,73.42,970.41,996.19,214,7.77,3.32,-35,1
1638419095,2021-12-02 05:24,73.15,970.41,996.19,214,7.73,3.23,-35,1
1638419156,2021-12-02 05:25,73.24,970.44,996.23,214,7.70,3.22,-34,1
1638419217,2021-12-02 05:26,73.27,970.41,996.19,214,7.71,3.24,-37,1
1638419278,2021-12-02 05:27,73.27,970.44,996.22,214,7.69,3.22,-35,1
1638419339,2021-12-02 05:28,72.93,970.49,996.27,214,7.68,3.14,-34,1
1638419400,2021-12-02 05:30,73.32,970.53,996.32,214,7.65,3.19,-36,1
1638419461,2021-12-02 05:31,73.28,970.42,996.20,214,7.67,3.20,-35,1
1638419522,2021-12-02 05:32,73.24,970.46,996.24,214,7.66,3.18,-35,1
1638419584,2021-12-02 05:33,73.29,970.41,996.20,214,7.66,3.19,-34,1
1638419645,2021-12-02 05:34,73.34,970.42,996.20,214,7.69,3.23,-34,1
1638419705,2021-12-02 05:35,73.19,970.44,996.23,214,7.70,3.21,-34,1
1638419766,2021-12-02 05:36,73.29,970.52,996.30,214,7.66,3.19,-36,1
1638419828,2021-12-02 05:37,73.43,970.52,996.30,214,7.62,3.18,-36,1
1638419950,2021-12-02 05:39,73.24,970.54,996.32,214,7.65,3.17,-34,1
1638420011,2021-12-02 05:40,73.37,970.50,996.29,214,7.63,3.18,-37,1
1638420072,2021-12-02 05:41,73.24,970.50,996.29,214,7.65,3.17,-34,1
1638420133,2021-12-02 05:42,73.26,970.54,996.32,214,7.63,3.16,-35,1
1638420255,2021-12-02 05:44,73.03,970.52,996.30,214,7.71,3.19,-35,1
1638420316,2021-12-02 05:45,73.11,970.53,996.31,214,7.64,3.14,-32,1
1638420377,2021-12-02 05:46,72.75,970.56,996.34,214,7.64,3.07,-33,1
1638420438,2021-12-02 05:47,73.28,970.65,996.43,214,7.62,3.15,-33,1
1638420498,2021-12-02 05:48,73.20,970.65,996.43,214,7.59,3.11,-34,1
1638420559,2021-12-02 05:49,73.22,970.65,996.44,214,7.58,3.10,-33,1
1638420680,2021-12-02 05:51,72.97,970.69,996.47,214,7.58,3.05,-34,1
1638420801,2021-12-02 05:53,73.22,970.64,996.42,214,7.58,3.10,-35,1
1638420861,2021-12-02 05:54,73.15,970.65,996.43,214,7.56,3.07,-33,1
1638420984,2021-12-02 05:56,73.08,970.71,996.49,214,7.60,3.09,-36,1
1638421045,2021-12-02 05:57,73.11,970.75,996.53,214,7.59,3.09,-34,1
1638421106,2021-12-02 05:58,73.12,970.70,996.48,214,7.60,3.10,-36,1
1638421167,2021-12-02 05:59,73.10,970.72,996.51,214,7.61,3.11,-33,1
1638421228,2021-12-02 06:00,73.16,970.80,996.59,214,7.60,3.11,-34,1
1638421350,2021-12-02 06:02,73.06,970.83,996.61,214,7.58,3.07,-36,1
1638421411,2021-12-02 06:03,73.00,970.84,996.63,214,7.57,3.05,-34,1
1638421472,2021-12-02 06:04,73.02,970.81,996.59,214,7.60,3.08,-33,1
1638421533,2021-12-02 06:05,72.74,970.78,996.56,214,7.57,3.00,-34,1
1638421593,2021-12-02 06:06,72.80,970.80,996.58,214,7.57,3.01,-35,1
1638421654,2021-12-02 06:07,72.62,970.79,996.58,214,7.58,2.98,-34,1
1638421715,2021-12-02 06:08,72.83,970.78,996.56,214,7.60,3.04,-33,1
1638421776,2021-12-02 06:09,72.92,970.76,996.55,214,7.59,3.05,-33,1
1638421837,2021-12-02 06:10,72.98,970.79,996.57,214,7.57,3.04,-33,1
1638421898,2021-12-02 06:11,72.99,970.79,996.58,214,7.53,3.01,-35,1
1638421959,2021-12-02 06:12,72.92,970.77,996.55,214,7.56,3.02,-35,1
1638422020,2021-12-02 06:13,72.89,970.78,996.57,214,7.55,3.01,-33,1
1638422080,2021-12-02 06:14,72.82,970.73,996.52,214,7.53,2.97,-34,1
1638422142,2021-12-02 06:15,72.92,970.74,996.52,214,7.52,2.98,-34,1
1638422264,2021-12-02 06:17,72.92,970.76,996.54,214,7.53,2.99,-34,1
1638422325,2021-12-02 06:18,72.98,970.73,996.51,214,7.51,2.99,-34,1
1638422386,2021-12-02 06:19,72.73,970.74,996.52,214,7.52,2.95,-35,1
1638422569,2021-12-02 06:22,72.88,970.76,996.55,214,7.50,2.96,-33,1
1638422630,2021-12-02 06:23,72.89,970.82,996.60,214,7.48,2.94,-33,1
1638422692,2021-12-02 06:24,72.84,970.78,996.56,214,7.49,2.94,-37,1
1638422813,2021-12-02 06:26,72.92,970.82,996.61,214,7.50,2.97,-35,1
1638422874,2021-12-02 06:27,72.85,970.84,996.62,214,7.51,2.96,-43,1
1638422935,2021-12-02 06:28,72.79,970.77,996.56,214,7.50,2.94,-34,1
1638422996,2021-12-02 06:29,72.72,970.79,996.58,214,7.50,2.93,-38,1
1638423057,2021-12-02 06:30,72.67,970.81,996.60,214,7.50,2.92,-35,1
1638423118,2021-12-02 06:31,73.04,970.85,996.64,214,7.48,2.97,-35,1
1638423179,2021-12-02 06:32,73.01,970.84,996.62,214,7.48,2.96,-32,1
1638423240,2021-12-02 06:34,72.80,970.85,996.64,214,7.49,2.93,-35,1
1638423301,2021-12-02 06:35,72.60,970.86,996.64,214,7.47,2.87,-36,1
1638423362,2021-12-02 06:36,72.89,970.88,996.67,214,7.48,2.94,-34,1
1638423423,2021-12-02 06:37,72.91,970.97,996.75,214,7.45,2.92,-37,1
1638423484,2021-12-02 06:38,73.03,970.91,996.69,214,7.43,2.92,-37,1
1638423545,2021-12-02 06:39,73.11,970.93,996.71,214,7.41,2.92,-35,1
1638423606,2021-12-02 06:40,73.09,970.91,996.70,214,7.44,2.94,-31,1
1638423667,2021-12-02 06:41,73.12,970.91,996.69,214,7.43,2.94,-34,1
1638423728,2021-12-02 06:42,73.00,970.93,996.72,214,7.44,2.92,-36,1
1638423789,2021-12-02 06:43,73.12,970.95,996.74,214,7.44,2.95,-32,1
1638423850,2021-12-02 06:44,73.12,970.93,996.71,214,7.43,2.94,-33,1
1638423911,2021-12-02 06:45,73.11,970.98,996.76,214,7.43,2.93,-35,1
1638423972,2021-12-02 06:46,73.10,970.97,996.75,214,7.42,2.92,-32,1
1638424033,2021-12-02 06:47,73.25,970.99,996.78,214,7.39,2.92,-35,1
1638424095,2021-12-02 06:48,73.26,971.02,996.80,214,7.38,2.91,-34,1
1638424216,2021-12-02 06:50,73.12,971.03,996.81,214,7.44,2.95,-35,1
1638424277,2021-12-02 06:51,73.33,971.09,996.88,214,7.38,2.93,-35,1
1638424338,2021-12-02 06:52,73.24,971.10,996.88,214,7.37,2.90,-34,1
1638424399,2021-12-02 06:53,73.35,971.16,996.95,214,7.38,2.93,-33,1
1638424459,2021-12-02 06:54,73.42,971.18,996.96,214,7.33,2.90,-34,1
1638424520,2021-12-02 06:55,73.39,971.15,996.94,214,7.33,2.89,-33,1
1638424580,2021-12-02 06:56,73.53,971.14,996.93,214,7.33,2.92,-34,1
1638424641,2021-12-02 06:57,73.40,971.15,996.93,214,7.38,2.94,-34,1
1638424701,2021-12-02 06:58,73.33,971.19,996.98,214,7.38,2.93,-34,1
1638424762,2021-12-02 06:59,73.57,971.20,996.99,214,7.32,2.92,-34,1
1638424822,2021-12-02 07:00,73.61,971.21,997.00,214,7.32,2.92,-35,1
1638424944,2021-12-02 07:02,73.56,971.21,997.00,214,7.30,2.90,-35,1
1638425005,2021-12-02 07:03,73.51,971.25,997.03,214,7.32,2.90,-34,1
1638425066,2021-12-02 07:04,73.28,971.24,997.02,214,7.33,2.87,-36,1
1638425127,2021-12-02 07:05,73.32,971.20,996.98,214,7.30,2.85,-33,1
1638425188,2021-12-02 07:06,73.41,971.21,996.99,214,7.27,2.84,-36,1
1638425249,2021-12-02 07:07,73.20,971.21,996.99,214,7.26,2.79,-35,1
1638425310,2021-12-02 07:08,73.28,971.21,996.99,214,7.28,2.82,-33,1
1638425372,2021-12-02 07:09,73.28,971.25,997.03,214,7.27,2.81,-34,1
1638425433,2021-12-02 07:10,73.13,971.25,997.03,214,7.30,2.81,-36,1
1638425494,2021-12-02 07:11,73.11,971.26,997.04,214,7.25,2.76,-36,1
1638425555,2021-12-02 07:12,73.04,971.28,997.06,214,7.24,2.74,-34,1
1638425617,2021-12-02 07:13,72.86,971.31,997.09,214,7.27,2.73,-34,1
1638425678,2021-12-02 07:14,72.69,971.37,997.15,214,7.26,2.69,-34,1
1638425739,2021-12-02 07:15,72.66,971.34,997.12,214,7.25,2.67,-34,1
1638425800,2021-12-02 07:16,72.54,971.32,997.10,214,7.25,2.65,-33,1
1638425861,2021-12-02 07:17,72.50,971.34,997.12,214,7.25,2.64,-34,1
1638425922,2021-12-02 07:18,72.24,971.35,997.13,214,7.23,2.57,-37,1
1638425983,2021-12-02 07:19,71.78,971.40,997.18,214,7.27,2.52,-35,1
1638426045,2021-12-02 07:20,71.49,971.43,997.22,214,7.28,2.47,-34,1
1638426105,2021-12-02 07:21,71.37,971.46,997.24,214,7.30,2.47,-34,1
1638426166,2021-12-02 07:22,71.13,971.48,997.26,214,7.34,2.46,-38,1
1638426227,2021-12-02 07:23,70.71,971.47,997.25,214,7.36,2.40,-36,1
1638426289,2021-12-02 07:24,70.66,971.45,997.23,214,7.39,2.42,-33,1
1638426350,2021-12-02 07:25,70.42,971.48,997.26,214,7.39,2.37,-34,1
1638426411,2021-12-02 07:26,70.10,971.44,997.23,214,7.42,2.33,-35,1
1638426472,2021-12-02 07:27,70.01,971.46,997.24,214,7.43,2.32,-35,1
1638426535,2021-12-02 07:28,69.85,971.46,997.24,214,7.45,2.31,-34,1
1638426596,2021-12-02 07:29,69.65,971.46,997.25,214,7.47,2.29,-34,1
1638426657,2021-12-02 07:30,69.56,971.47,997.25,214,7.49,2.29,-33,1
1638426779,2021-12-02 07:32,69.90,971.53,997.31,214,7.53,2.40,-34,1
1638426839,2021-12-02 07:33,70.03,971.50,997.28,214,7.54,2.43,-35,1
1638426901,2021-12-02 07:35,70.37,971.59,997.38,214,7.53,2.49,-34,1
1638426962,2021-12-02 07:36,70.68,971.60,997.38,214,7.53,2.55,-34,1
1638427023,2021-12-02 07:37,70.72,971.61,997.39,214,7.58,2.61,-35,1
1638427084,2021-12-02 07:38,70.95,971.65,997.44,214,7.59,2.67,-34,1
1638427145,2021-12-02 07:39,71.26,971.61,997.40,214,7.60,2.74,-34,1
1638427206,2021-12-02 07:40,71.37,971.64,997.43,214,7.61,2.77,-33,1
1638427267,2021-12-02 07:41,71.50,971.67,997.45,214,7.63,2.81,-35,1
1638427328,2021-12-02 07:42,71.65,971.60,997.38,214,7.61,2.82,-33,1
1638427390,2021-12-02 07:43,71.68,971.68,997.46,214,7.65,2.87,-34,1
1638427450,2021-12-02 07:44,72.16,971.64,997.43,214,7.57,2.89,-35,1
1638427511,2021-12-02 07:45,72.45,971.64,997.43,214,7.55,2.92,-33,1
1638427572,2021-12-02 07:46,72.60,971.64,997.42,214,7.56,2.96,-35,1
1638427632,2021-12-02 07:47,73.14,971.65,997.43,214,7.47,2.98,-33,1
1638427693,2021-12-02 07:48,73.34,971.65,997.43,214,7.47,3.02,-34,1
1638427754,2021-12-02 07:49,73.69,971.69,997.48,214,7.43,3.05,-34,1
1638427816,2021-12-02 07:50,73.93,971.74,997.52,214,7.43,3.09,-34,1
1638427877,2021-12-02 07:51,74.05,971.79,997.57,214,7.44,3.12,-34,1
1638427998,2021-12-02 07:53,74.36,971.78,997.56,214,7.39,3.14,-34,1
1638428059,2021-12-02 07:54,74.43,971.78,997.56,214,7.38,3.14,-34,1
1638428120,2021-12-02 07:55,74.41,971.75,997.53,214,7.41,3.16,-34,1
1638428180,2021-12-02 07:56,74.42,971.80,997.58,214,7.44,3.19,-36,1
1638428241,2021-12-02 07:57,74.18,971.79,997.57,214,7.53,3.24,-36,1
1638428301,2021-12-02 07:58,74.45,971.80,997.58,214,7.44,3.20,-36,1
1638428362,2021-12-02 07:59,74.43,971.79,997.57,214,7.49,3.25,-36,1
1638428423,2021-12-02 08:00,74.44,971.82,997.60,214,7.45,3.21,-34,1
1638428483,2021-12-02 08:01,74.63,971.79,997.57,214,7.39,3.19,-33,1
1638428544,2021-12-02 08:02,74.67,971.72,997.50,214,7.38,3.18,-33,1
1638428605,2021-12-02 08:03,74.57,971.73,997.52,214,7.48,3.26,-36,1
1638428666,2021-12-02 08:04,74.68,971.74,997.53,214,7.45,3.25,-37,1
1638428727,2021-12-02 08:05,74.47,971.73,997.52,214,7.42,3.18,-34,1
1638428788,2021-12-02 08:06,74.40,971.71,997.49,214,7.40,3.15,-35,1
1638428849,2021-12-02 08:07,74.33,971.78,997.56,214,7.42,3.16,-34,1
1638428911,2021-12-02 08:08,74.28,971.77,997.56,214,7.35,3.08,-33,1
1638428972,2021-12-02 08:09,74.02,971.67,997.45,214,7.40,3.08,-34,1
1638429034,2021-12-02 08:10,73.67,971.74,997.52,214,7.41,3.02,-34,1
1638429095,2021-12-02 08:11,73.63,971.77,997.55,214,7.38,2.99,-33,1
1638429156,2021-12-02 08:12,73.53,971.80,997.59,214,7.40,2.99,-33,1
1638429217,2021-12-02 08:13,73.31,971.76,997.54,214,7.41,2.95,-33,1
1638429279,2021-12-02 08:14,73.07,971.76,997.55,214,7.42,2.92,-33,1
1638429341,2021-12-02 08:15,73.04,971.81,997.60,214,7.45,2.94,-36,1
1638429403,2021-12-02 08:16,72.71,971.84,997.62,214,7.50,2.92,-36,1
1638429464,2021-12-02 08:17,72.67,971.86,997.64,214,7.50,2.92,-34,1
1638429526,2021-12-02 08:18,72.49,971.85,997.63,214,7.55,2.93,-34,1
1638429587,2021-12-02 08:19,72.19,971.85,997.63,214,7.52,2.84,-34,1
1638429710,2021-12-02 08:21,71.64,971.88,997.66,214,7.60,2.81,-34,1
1638429833,2021-12-02 08:23,71.42,971.83,997.61,214,7.64,2.81,-37,1
1638429894,2021-12-02 08:24,71.15,971.84,997.62,214,7.67,2.78,-36,1
1638429956,2021-12-02 08:25,70.68,971.80,997.58,214,7.71,2.73,-33,1
1638430017,2021-12-02 08:26,70.90,971.84,997.63,214,7.73,2.79,-37,1
1638430078,2021-12-02 08:27,70.49,971.79,997.57,214,7.78,2.76,-34,1
1638430139,2021-12-02 08:28,70.28,971.76,997.55,214,7.81,2.74,-33,1
1638430200,2021-12-02 08:30,70.13,971.84,997.62,214,7.87,2.77,-34,1
1638430262,2021-12-02 08:31,69.87,971.94,997.73,214,7.92,2.77,-34,1
1638430323,2021-12-02 08:32,69.27,971.91,997.70,214,7.96,2.68,-34,1
1638430384,2021-12-02 08:33,69.08,971.93,997.71,214,8.02,2.70,-34,1
1638430445,2021-12-02 08:34,68.79,971.93,997.71,214,8.04,2.66,-33,1
1638430506,2021-12-02 08:35,68.54,971.92,997.70,214,8.07,2.64,-39,1
1638430567,2021-12-02 08:36,68.44,971.92,997.71,214,8.10,2.65,-38,1
1638430628,2021-12-02 08:37,68.38,971.95,997.73,214,8.13,2.66,-33,1
1638430688,2021-12-02 08:38,68.24,971.97,997.75,214,8.15,2.66,-34,1
1638430749,2021-12-02 08:39,68.32,971.99,997.78,214,8.14,2.66,-39,1
1638430810,2021-12-02 08:40,68.21,972.02,997.80,214,8.16,2.66,-36,1
1638430871,2021-12-02 08:41,68.18,972.07,997.85,214,8.19,2.68,-35,1
1638430993,2021-12-02 08:43,68.17,972.04,997.82,214,8.23,2.72,-35,1
1638431054,2021-12-02 08:44,68.12,972.07,997.85,214,8.26,2.73,-33,1
1638431115,2021-12-02 08:45,68.04,972.11,997.90,214,8.25,2.71,-34,1
1638431176,2021-12-02 08:46,68.00,972.13,997.92,214,8.29,2.74,-33,1
1638431236,2021-12-02 08:47,68.00,972.13,997.91,214,8.27,2.72,-35,1
1638431298,2021-12-02 08:48,68.17,972.11,997.89,214,8.24,2.73,-35,1
1638431359,2021-12-02 08:49,68.27,972.04,997.83,214,8.27,2.78,-34,1
1638431419,2021-12-02 08:50,68.13,972.04,997.82,214,8.27,2.75,-35,1
1638431480,2021-12-02 08:51,68.22,972.06,997.84,214,8.27,2.77,-35,1
1638431542,2021-12-02 08:52,68.22,972.03,997.81,214,8.30,2.79,-34,1
1638431604,2021-12-02 08:53,68.23,972.02,997.80,214,8.30,2.80,-36,1
1638431665,2021-12-02 08:54,68.31,972.08,997.87,214,8.26,2.78,-36,1
1638431726,2021-12-02 08:55,68.26,972.12,997.91,214,8.29,2.79,-36,1
1638431787,2021-12-02 08:56,68.31,972.09,997.87,214,8.30,2.81,-39,1
1638431848,2021-12-02 08:57,68.41,972.17,997.95,214,8.29,2.82,-36,1
1638431909,2021-12-02 08:58,68.41,972.16,997.94,214,8.30,2.83,-34,1
1638431971,2021-12-02 08:59,68.16,972.17,997.95,214,8.32,2.80,-36,1
1638432032,2021-12-02 09:00,68.26,972.12,997.91,214,8.36,2.86,-34,1
1638432093,2021-12-02 09:01,68.51,972.19,997.98,214,8.30,2.85,-34,1
1638432154,2021-12-02 09:02,68.37,972.21,997.99,214,8.29,2.82,-35,1
1638432276,2021-12-02 09:04,68.21,972.30,998.08,214,8.33,2.82,-34,1
1638432337,2021-12-02 09:05,68.31,972.27,998.05,214,8.35,2.86,-35,1
1638432460,2021-12-02 09:07,68.03,972.27,998.06,214,8.34,2.79,-36,1
1638432521,2021-12-02 09:08,68.11,972.25,998.03,214,8.32,2.79,-35,1
1638432581,2021-12-02 09:09,67.90,972.22,998.00,214,8.38,2.80,-36,1
1638432643,2021-12-02 09:10,68.08,972.19,997.97,214,8.35,2.81,-36,1
1638432703,2021-12-02 09:11,68.06,972.24,998.02,214,8.36,2.82,-35,1
1638432764,2021-12-02 09:12,67.93,972.24,998.03,214,8.38,2.81,-34,1
1638432826,2021-12-02 09:13,68.06,972.30,998.08,214,8.31,2.77,-36,1
1638432887,2021-12-02 09:14,68.03,972.25,998.03,214,8.32,2.77,-35,1
1638432949,2021-12-02 09:15,68.04,972.29,998.08,214,8.35,2.81,-33,1
1638433010,2021-12-02 09:16,67.99,972.26,998.05,214,8.38,2.82,-34,1
1638433071,2021-12-02 09:17,67.76,972.26,998.04,214,8.42,2.81,-33,1
1638433132,2021-12-02 09:18,67.85,972.29,998.07,214,8.42,2.83,-35,1
1638433193,2021-12-02 09:19,67.83,972.30,998.09,214,8.41,2.82,-35,1
1638433254,2021-12-02 09:20,67.95,972.31,998.09,214,8.43,2.86,-34,1
1638433376,2021-12-02 09:22,67.92,972.35,998.13,214,8.47,2.90,-35,1
1638433437,2021-12-02 09:23,67.80,972.35,998.13,214,8.47,2.87,-34,1
1638433499,2021-12-02 09:24,67.65,972.34,998.12,214,8.46,2.83,-35,1
1638433561,2021-12-02 09:26,67.97,972.35,998.13,214,8.42,2.86,-35,1
1638433622,2021-12-02 09:27,67.97,972.34,998.12,214,8.42,2.86,-35,1
1638433683,2021-12-02 09:28,67.96,972.36,998.14,214,8.43,2.86,-35,1
1638433744,2021-12-02 09:29,68.02,972.39,998.17,214,8.46,2.91,-37,1
1638433805,2021-12-02 09:30,67.99,972.36,998.15,214,8.53,2.97,-36,1
1638433866,2021-12-02 09:31,67.71,972.44,998.23,214,8.57,2.95,-36,1
1638433927,2021-12-02 09:32,67.85,972.50,998.29,214,8.49,2.90,-33,1
1638433988,2021-12-02 09:33,67.88,972.49,998.27,214,8.50,2.92,-36,1
1638434050,2021-12-02 09:34,67.92,972.50,998.29,214,8.51,2.93,-36,1
1638434110,2021-12-02 09:35,67.75,972.51,998.29,214,8.57,2.95,-35,1
1638434172,2021-12-02 09:36,67.85,972.52,998.30,214,8.56,2.97,-34,1
1638434233,2021-12-02 09:37,68.05,972.45,998.24,214,8.57,3.02,-34,1
1638434356,2021-12-02 09:39,68.27,972.53,998.31,214,8.58,3.07,-33,1
1638434416,2021-12-02 09:40,68.03,972.52,998.31,214,8.54,2.99,-34,1
1638434478,2021-12-02 09:41,68.33,972.51,998.30,214,8.58,3.09,-36,1
1638434541,2021-12-02 09:42,68.28,972.52,998.30,214,8.64,3.13,-33,1
1638434601,2021-12-02 09:43,68.15,972.56,998.34,214,8.58,3.05,-35,1
1638434661,2021-12-02 09:44,67.97,972.52,998.30,214,8.59,3.02,-35,1
1638434722,2021-12-02 09:45,67.82,972.55,998.34,214,8.65,3.05,-37,1
1638434782,2021-12-02 09:46,67.74,972.65,998.43,214,8.68,3.06,-36,1
1638434843,2021-12-02 09:47,67.60,972.59,998.38,214,8.70,3.05,-35,1
1638434904,2021-12-02 09:48,67.53,972.63,998.42,214,8.71,3.04,-34,1
1638434965,2021-12-02 09:49,67.91,972.73,998.51,214,8.71,3.12,-34,1
1638435026,2021-12-02 09:50,67.68,972.68,998.46,214,8.70,3.06,-34,1
1638435089,2021-12-02 09:51,68.47,972.63,998.42,214,8.70,3.23,-34,1
1638435150,2021-12-02 09:52,68.71,972.70,998.48,214,8.75,3.33,-35,1
1638435211,2021-12-02 09:53,68.60,972.67,998.46,214,8.81,3.36,-34,1
1638435273,2021-12-02 09:54,68.57,972.67,998.45,214,8.89,3.43,-34,1
1638435397,2021-12-02 09:56,69.06,972.67,998.46,214,8.87,3.51,-37,1
1638435458,2021-12-02 09:57,69.38,972.69,998.47,214,8.84,3.55,-35,1
1638435519,2021-12-02 09:58,68.60,972.68,998.47,214,8.77,3.32,-34,1
1638435580,2021-12-02 09:59,69.40,972.62,998.41,214,8.77,3.49,-34,1
1638435702,2021-12-02 10:01,69.92,972.65,998.44,214,8.71,3.53,-35,1
1638435763,2021-12-02 10:02,69.97,972.67,998.45,214,8.67,3.51,-34,1
1638435824,2021-12-02 10:03,70.22,972.72,998.51,214,8.70,3.59,-35,1
1638435885,2021-12-02 10:04,70.39,972.70,998.48,214,8.80,3.72,-35,1
1638435946,2021-12-02 10:05,70.20,972.77,998.55,214,8.85,3.73,-32,1
1638436007,2021-12-02 10:06,69.65,972.75,998.53,214,8.88,3.64,-34,1
1638436069,2021-12-02 10:07,69.32,972.75,998.53,214,8.82,3.52,-33,1
1638436191,2021-12-02 10:09,69.20,972.82,998.60,214,8.82,3.49,-34,1
1638436252,2021-12-02 10:10,69.31,972.80,998.58,214,8.81,3.51,-33,1
1638436313,2021-12-02 10:11,69.05,972.82,998.60,214,8.86,3.50,-33,1
1638436375,2021-12-02 10:12,69.03,972.84,998.62,214,8.88,3.52,-34,1
1638436435,2021-12-02 10:13,68.65,972.83,998.61,214,8.81,3.37,-35,1
1638436497,2021-12-02 10:14,68.88,972.79,998.58,214,8.72,3.33,-34,1
1638436619,2021-12-02 10:16,68.62,972.89,998.67,214,8.84,3.39,-34,1
1638436680,2021-12-02 10:18,68.55,972.78,998.56,214,8.84,3.38,-34,1
1638436741,2021-12-02 10:19,68.99,972.78,998.57,214,8.77,3.40,-37,1
1638436802,2021-12-02 10:20,69.11,972.80,998.59,214,8.78,3.44,-36,1
1638436863,2021-12-02 10:21,68.77,972.86,998.64,214,8.78,3.37,-35,1
1638436986,2021-12-02 10:23,68.95,972.85,998.64,214,8.75,3.37,-37,1
1638437047,2021-12-02 10:24,68.83,972.77,998.55,214,8.74,3.34,-35,1
1638437170,2021-12-02 10:26,69.28,972.81,998.59,214,8.74,3.43,-34,1
1638437231,2021-12-02 10:27,69.54,972.78,998.56,214,8.74,3.49,-34,1
1638437292,2021-12-02 10:28,69.46,972.79,998.57,214,8.72,3.45,-37,1
1638437354,2021-12-02 10:29,69.32,972.73,998.51,214,8.73,3.43,-34,1
1638437415,2021-12-02 10:30,69.40,972.72,998.50,214,8.60,3.32,-34,1
1638437476,2021-12-02 10:31,69.32,972.66,998.45,214,8.64,3.35,-34,1
1638437536,2021-12-02 10:32,69.12,972.65,998.43,214,8.58,3.25,-34,1
1638437659,2021-12-02 10:34,68.54,972.75,998.54,214,8.49,3.04,-32,1
1638437720,2021-12-02 10:35,68.45,972.67,998.46,214,8.55,3.08,-36,1
1638437781,2021-12-02 10:36,68.64,972.59,998.37,214,8.45,3.02,-35,1
1638437841,2021-12-02 10:37,68.60,972.55,998.33,214,8.47,3.03,-34,1
1638437901,2021-12-02 10:38,68.53,972.57,998.35,214,8.54,3.09,-35,1
1638437962,2021-12-02 10:39,68.68,972.63,998.42,214,8.47,3.05,-36,1
1638438022,2021-12-02 10:40,68.64,972.60,998.38,214,8.39,2.97,-34,1
1638438083,2021-12-02 10:41,68.79,972.65,998.43,214,8.43,3.04,-36,1
1638438204,2021-12-02 10:43,68.64,972.63,998.41,214,8.47,3.04,-37,1
1638438265,2021-12-02 10:44,68.63,972.62,998.40,214,8.52,3.09,-34,1
1638438326,2021-12-02 10:45,68.70,972.64,998.42,214,8.53,3.11,-34,1
1638438387,2021-12-02 10:46,68.77,972.68,998.47,214,8.53,3.13,-35,1
1638438448,2021-12-02 10:47,68.79,972.60,998.39,214,8.50,3.10,-37,1
1638438509,2021-12-02 10:48,68.63,972.72,998.50,214,8.49,3.06,-34,1
1638438570,2021-12-02 10:49,68.78,972.58,998.37,214,8.51,3.11,-34,1
1638438631,2021-12-02 10:50,68.91,972.65,998.43,214,8.51,3.14,-34,1
1638438692,2021-12-02 10:51,69.05,972.68,998.47,214,8.51,3.17,-35,1
1638438754,2021-12-02 10:52,69.20,972.63,998.42,214,8.48,3.17,-34,1
1638438816,2021-12-02 10:53,69.16,972.60,998.39,214,8.50,3.18,-37,1
1638438877,2021-12-02 10:54,69.05,972.63,998.41,214,8.52,3.18,-34,1
1638438938,2021-12-02 10:55,69.15,972.73,998.52,214,8.50,3.18,-35,1
1638438999,2021-12-02 10:56,68.97,972.66,998.44,214,8.48,3.12,-35,1
1638439061,2021-12-02 10:57,68.84,972.77,998.55,214,8.51,3.12,-34,1
1638439121,2021-12-02 10:58,68.92,972.70,998.48,214,8.54,3.17,-37,1
1638439183,2021-12-02 10:59,68.90,972.60,998.39,214,8.61,3.23,-34,1
1638439244,2021-12-02 11:00,68.89,972.73,998.51,214,8.65,3.27,-36,1
1638439305,2021-12-02 11:01,68.82,972.74,998.53,214,8.57,3.18,-34,1
1638439366,2021-12-02 11:02,68.93,972.77,998.55,214,8.54,3.17,-33,1
1638439427,2021-12-02 11:03,68.59,972.73,998.51,214,8.65,3.21,-35,1
1638439488,2021-12-02 11:04,68.44,972.79,998.58,214,8.71,3.23,-34,1
1638439549,2021-12-02 11:05,68.23,972.72,998.51,214,8.48,2.97,-34,1
1638439611,2021-12-02 11:06,68.18,972.82,998.60,214,8.42,2.90,-34,1
1638439672,2021-12-02 11:07,68.50,972.68,998.46,214,8.50,3.04,-34,1
1638439734,2021-12-02 11:08,68.20,972.78,998.56,214,8.56,3.04,-36,1
1638439795,2021-12-02 11:09,67.96,972.71,998.49,214,8.54,2.97,-33,1
1638439856,2021-12-02 11:10,67.67,972.77,998.55,214,8.53,2.90,-36,1
1638439917,2021-12-02 11:11,67.74,972.79,998.58,214,8.52,2.90,-35,1
1638440039,2021-12-02 11:13,67.48,972.78,998.56,214,8.56,2.89,-35,1
1638440100,2021-12-02 11:15,67.47,972.85,998.63,214,8.57,2.90,-34,1
1638440161,2021-12-02 11:16,67.60,972.91,998.69,214,8.55,2.90,-35,1
1638440222,2021-12-02 11:17,67.54,972.88,998.66,214,8.59,2.93,-35,1
1638440283,2021-12-02 11:18,67.34,972.85,998.63,214,8.57,2.87,-35,1
1638440344,2021-12-02 11:19,66.80,972.87,998.65,214,8.61,2.79,-35,1
1638440405,2021-12-02 11:20,66.96,972.85,998.64,214,8.63,2.85,-33,1
1638440466,2021-12-02 11:21,66.95,972.89,998.67,214,8.64,2.85,-35,1
1638440527,2021-12-02 11:22,66.72,972.88,998.66,214,8.60,2.77,-34,1
1638440588,2021-12-02 11:23,66.81,972.87,998.65,214,8.60,2.79,-34,1
1638440711,2021-12-02 11:25,66.64,972.96,998.75,214,8.60,2.75,-35,1
1638440772,2021-12-02 11:26,66.71,972.96,998.75,214,8.63,2.79,-33,1
1638440833,2021-12-02 11:27,66.64,973.06,998.84,214,8.62,2.77,-34,1
1638440895,2021-12-02 11:28,66.62,973.06,998.84,214,8.64,2.78,-34,1
1638440956,2021-12-02 11:29,66.57,973.00,998.79,214,8.75,2.88,-35,1
1638441017,2021-12-02 11:30,66.35,972.95,998.74,214,8.76,2.84,-34,1
1638441078,2021-12-02 11:31,65.89,973.08,998.86,214,8.86,2.84,-35,1
1638441139,2021-12-02 11:32,65.90,973.02,998.80,214,8.83,2.81,-35,1
1638441200,2021-12-02 11:33,65.32,973.09,998.88,214,8.70,2.56,-34,1
1638441261,2021-12-02 11:34,65.62,973.03,998.81,214,8.65,2.58,-34,1
1638441321,2021-12-02 11:35,65.86,973.23,999.01,214,8.56,2.55,-35,1
1638441382,2021-12-02 11:36,65.89,973.04,998.82,214,8.57,2.56,-35,1
1638441443,2021-12-02 11:37,65.81,973.02,998.80,214,8.58,2.56,-33,1
1638441505,2021-12-02 11:38,65.62,973.09,998.87,214,8.58,2.51,-35,1
1638441566,2021-12-02 11:39,65.64,973.13,998.92,214,8.56,2.50,-35,1
1638441627,2021-12-02 11:40,65.37,972.98,998.76,214,8.71,2.58,-34,1
1638441688,2021-12-02 11:41,65.18,973.09,998.88,214,8.68,2.52,-33,1
1638441751,2021-12-02 11:42,65.49,973.03,998.82,214,8.75,2.65,-34,1
1638441814,2021-12-02 11:43,65.24,973.03,998.81,214,8.71,2.56,-39,1
1638441875,2021-12-02 11:44,65.31,973.00,998.79,214,8.77,2.63,-34,1
1638441936,2021-12-02 11:45,65.10,972.98,998.77,214,8.80,2.61,-34,1
1638442059,2021-12-02 11:47,64.99,972.93,998.71,214,8.67,2.47,-34,1
1638442181,2021-12-02 11:49,63.75,972.97,998.76,214,8.65,2.17,-34,1
1638442243,2021-12-02 11:50,64.12,973.04,998.83,214,8.66,2.27,-36,1
1638442305,2021-12-02 11:51,64.09,972.99,998.77,214,8.73,2.33,-35,1
1638442366,2021-12-02 11:52,64.19,973.02,998.80,214,8.67,2.29,-31,1
1638442428,2021-12-02 11:53,63.74,972.93,998.72,214,8.65,2.17,-35,1
1638442489,2021-12-02 11:54,64.07,973.01,998.79,214,8.61,2.21,-34,1
1638442549,2021-12-02 11:55,63.60,972.89,998.67,214,8.66,2.15,-35,1
1638442610,2021-12-02 11:56,63.14,972.93,998.72,214,8.71,2.10,-38,1
1638442671,2021-12-02 11:57,63.25,972.98,998.76,214,8.60,2.02,-36,1
1638442732,2021-12-02 11:58,63.08,973.00,998.78,214,8.78,2.15,-38,1
1638442793,2021-12-02 11:59,62.98,973.05,998.83,214,8.79,2.14,-36,1
1638442854,2021-12-02 12:00,62.45,973.04,998.83,214,8.85,2.08,-34,1
1638442915,2021-12-02 12:01,62.41,973.05,998.84,214,8.89,2.10,-35,1
1638442976,2021-12-02 12:02,61.88,973.13,998.92,214,8.94,2.03,-34,1
1638443037,2021-12-02 12:03,62.15,973.08,998.86,214,8.97,2.12,-34,1
1638443159,2021-12-02 12:05,62.18,973.04,998.82,214,8.93,2.09,-34,1
1638443220,2021-12-02 12:07,62.42,973.06,998.85,214,8.90,2.12,-35,1
1638443281,2021-12-02 12:08,62.59,972.96,998.75,214,8.87,2.13,-34,1
1638443342,2021-12-02 12:09,62.55,972.98,998.76,214,8.84,2.09,-33,1
1638443403,2021-12-02 12:10,62.72,972.98,998.76,214,8.82,2.11,-33,1
1638443464,2021-12-02 12:11,62.41,972.98,998.77,214,8.93,2.14,-35,1
1638443525,2021-12-02 12:12,62.28,973.05,998.83,214,8.98,2.16,-35,1
1638443586,2021-12-02 12:13,62.18,973.03,998.82,214,8.93,2.09,-34,1
1638443647,2021-12-02 12:14,62.24,973.01,998.79,214,8.98,2.15,-35,1
1638443709,2021-12-02 12:15,61.93,972.94,998.72,214,8.98,2.08,-33,1
1638443770,2021-12-02 12:16,62.06,972.99,998.78,214,8.85,1.99,-34,1
1638443831,2021-12-02 12:17,62.36,973.02,998.80,214,8.70,1.91,-36,1
1638443953,2021-12-02 12:19,62.24,973.05,998.83,214,8.90,2.08,-36,1
1638444014,2021-12-02 12:20,62.07,973.05,998.84,214,8.92,2.06,-35,1
1638444075,2021-12-02 12:21,62.28,973.09,998.87,214,8.85,2.04,-35,1
1638444197,2021-12-02 12:23,61.89,973.07,998.86,214,8.94,2.04,-36,1
1638444258,2021-12-02 12:24,61.98,973.12,998.90,214,8.95,2.07,-35,1
1638444319,2021-12-02 12:25,62.28,973.00,998.79,214,8.84,2.03,-37,1
1638444379,2021-12-02 12:26,62.10,973.08,998.86,214,8.93,2.07,-33,1
1638444441,2021-12-02 12:27,61.88,973.06,998.84,214,8.93,2.02,-34,1
1638444501,2021-12-02 12:28,62.01,973.06,998.84,214,8.92,2.04,-34,1
1638444562,2021-12-02 12:29,62.18,973.02,998.80,214,8.96,2.12,-32,1
1638444623,2021-12-02 12:30,61.99,973.05,998.84,214,9.01,2.12,-34,1
1638444683,2021-12-02 12:31,62.21,973.02,998.81,214,8.91,2.08,-33,1
1638444744,2021-12-02 12:32,62.49,973.01,998.80,214,8.92,2.15,-37,1
1638444805,2021-12-02 12:33,62.04,973.17,998.95,214,8.90,2.03,-34,1
1638444866,2021-12-02 12:34,62.33,972.98,998.76,214,8.72,1.93,-36,1
1638444927,2021-12-02 12:35,62.55,972.99,998.77,214,8.56,1.82,-36,1
1638444988,2021-12-02 12:36,62.81,973.00,998.78,214,8.63,1.95,-34,1
1638445049,2021-12-02 12:37,63.09,973.06,998.84,214,8.59,1.97,-33,1
1638445110,2021-12-02 12:38,62.86,973.05,998.83,214,8.74,2.06,-37,1
1638445171,2021-12-02 12:39,62.54,973.00,998.79,214,8.82,2.07,-34,1
1638445232,2021-12-02 12:40,62.15,973.10,998.88,214,8.87,2.03,-36,1
1638445293,2021-12-02 12:41,62.01,973.07,998.86,214,8.74,1.87,-38,1
1638445354,2021-12-02 12:42,62.44,973.06,998.84,214,8.79,2.02,-36,1
1638445415,2021-12-02 12:43,61.97,973.19,998.98,214,8.77,1.89,-35,1
1638445475,2021-12-02 12:44,61.92,973.03,998.81,214,8.71,1.82,-36,1
1638445536,2021-12-02 12:45,61.87,973.04,998.82,214,8.70,1.80,-34,1
1638445596,2021-12-02 12:46,61.90,973.03,998.82,214,8.81,1.91,-35,1
1638445656,2021-12-02 12:47,61.94,973.06,998.84,214,8.72,1.84,-35,1
1638445717,2021-12-02 12:48,62.18,973.04,998.83,214,8.60,1.78,-35,1
1638445777,2021-12-02 12:49,62.09,973.11,998.90,214,8.68,1.83,-34,1
1638445839,2021-12-02 12:50,61.90,973.11,998.90,214,8.68,1.79,-32,1
1638445900,2021-12-02 12:51,61.79,973.06,998.85,214,8.73,1.81,-35,1
1638445961,2021-12-02 12:52,61.57,973.05,998.84,214,8.93,1.95,-36,1
1638446022,2021-12-02 12:53,61.34,973.11,998.89,214,8.96,1.93,-35,1
1638446083,2021-12-02 12:54,61.98,973.07,998.85,214,8.68,1.81,-34,1
1638446205,2021-12-02 12:56,62.00,973.00,998.78,214,8.76,1.89,-35,1
1638446266,2021-12-02 12:57,61.71,973.03,998.81,214,8.93,1.98,-35,1
1638446327,2021-12-02 12:58,61.45,973.11,998.90,214,8.93,1.93,-34,1
1638446388,2021-12-02 12:59,61.98,972.95,998.73,214,8.78,1.90,-36,1
1638446449,2021-12-02 13:00,62.16,973.10,998.89,214,8.61,1.78,-34,1
1638446510,2021-12-02 13:01,62.18,973.06,998.85,214,8.74,1.91,-34,1
1638446571,2021-12-02 13:02,62.08,973.05,998.83,214,8.84,1.98,-34,1
1638446631,2021-12-02 13:03,61.55,973.11,998.89,214,8.83,1.85,-34,1
1638446692,2021-12-02 13:04,61.54,972.97,998.75,214,8.76,1.78,-34,1
1638446753,2021-12-02 13:05,61.69,972.98,998.77,214,8.80,1.86,-33,1
1638446813,2021-12-02 13:06,61.58,972.99,998.78,214,8.68,1.72,-33,1
1638446874,2021-12-02 13:07,61.82,972.94,998.72,214,8.71,1.80,-35,1
1638446997,2021-12-02 13:09,61.80,972.91,998.69,214,8.55,1.64,-34,1
1638447058,2021-12-02 13:10,61.88,972.82,998.60,214,8.59,1.70,-34,1
1638447119,2021-12-02 13:11,61.80,972.90,998.68,214,8.60,1.69,-35,1
1638447180,2021-12-02 13:13,61.87,972.91,998.70,214,8.66,1.77,-37,1
1638447241,2021-12-02 13:14,61.13,972.96,998.74,214,8.78,1.71,-34,1
1638447302,2021-12-02 13:15,61.32,972.93,998.72,214,8.76,1.74,-35,1
1638447363,2021-12-02 13:16,61.20,972.92,998.71,214,8.85,1.79,-34,1
1638447424,2021-12-02 13:17,61.29,973.14,998.92,214,8.65,1.62,-37,1
1638447485,2021-12-02 13:18,61.61,972.92,998.71,214,8.62,1.67,-33,1
1638447546,2021-12-02 13:19,61.36,973.01,998.79,214,8.77,1.75,-34,1
1638447607,2021-12-02 13:20,61.25,973.02,998.80,214,8.75,1.71,-36,1
1638447729,2021-12-02 13:22,61.12,973.02,998.80,214,8.77,1.70,-35,1
1638447790,2021-12-02 13:23,61.03,973.11,998.89,214,8.72,1.63,-34,1
1638447850,2021-12-02 13:24,61.65,973.03,998.81,214,8.57,1.63,-33,1
1638447911,2021-12-02 13:25,61.54,973.08,998.86,214,8.68,1.71,-34,1
1638447972,2021-12-02 13:26,61.26,973.09,998.87,214,8.84,1.80,-34,1
1638448033,2021-12-02 13:27,60.93,973.12,998.90,214,8.88,1.76,-36,1
1638448094,2021-12-02 13:28,61.11,973.13,998.91,214,8.87,1.79,-33,1
1638448155,2021-12-02 13:29,61.01,973.11,998.90,214,8.95,1.84,-35,1
1638448216,2021-12-02 13:30,61.46,973.17,998.95,214,8.98,1.98,-35,1
1638448277,2021-12-02 13:31,60.63,973.19,998.97,214,8.93,1.74,-32,1
1638448399,2021-12-02 13:33,61.11,973.16,998.94,214,8.92,1.84,-36,1
1638448460,2021-12-02 13:34,61.11,973.17,998.95,214,9.09,2.00,-34,1
1638448521,2021-12-02 13:35,60.82,973.19,998.97,214,8.99,1.84,-32,1
1638448583,2021-12-02 13:36,60.90,973.19,998.97,214,9.00,1.87,-38,1
1638448644,2021-12-02 13:37,61.15,973.21,998.99,214,8.90,1.83,-35,1
1638448705,2021-12-02 13:38,61.25,973.24,999.02,214,8.84,1.79,-34,1
1638448767,2021-12-02 13:39,61.04,973.20,998.99,214,8.97,1.87,-34,1
1638448829,2021-12-02 13:40,61.39,973.19,998.97,214,8.99,1.97,-34,1
1638448890,2021-12-02 13:41,61.62,973.22,999.00,214,8.84,1.88,-35,1
1638448951,2021-12-02 13:42,61.50,973.25,999.04,214,8.91,1.92,-36,1
1638449012,2021-12-02 13:43,61.17,973.25,999.03,214,8.99,1.92,-35,1
1638449073,2021-12-02 13:44,61.33,973.25,999.03,214,8.92,1.89,-33,1
1638449194,2021-12-02 13:46,61.83,973.22,999.00,214,8.77,1.86,-36,1
1638449255,2021-12-02 13:47,61.98,973.23,999.02,214,8.72,1.85,-35,1
1638449316,2021-12-02 13:48,61.86,973.16,998.94,214,8.87,1.96,-38,1
1638449376,2021-12-02 13:49,61.70,973.18,998.96,214,8.98,2.03,-36,1
1638449436,2021-12-02 13:50,61.49,973.20,998.98,214,8.91,1.92,-34,1
1638449497,2021-12-02 13:51,61.92,973.13,998.91,214,8.88,1.98,-37,1
1638449557,2021-12-02 13:52,61.73,973.16,998.94,214,8.93,1.99,-36,1
1638449618,2021-12-02 13:53,61.81,973.16,998.95,214,8.92,2.00,-32,1
1638449679,2021-12-02 13:54,61.90,973.16,998.94,214,8.79,1.90,-34,1
1638449740,2021-12-02 13:55,61.98,973.17,998.95,214,8.93,2.05,-38,1
1638449801,2021-12-02 13:56,61.78,973.16,998.94,214,8.95,2.02,-34,1
1638449862,2021-12-02 13:57,61.96,973.16,998.94,214,8.98,2.09,-39,1
1638449923,2021-12-02 13:58,61.86,973.08,998.86,214,8.80,1.89,-38,1
1638449984,2021-12-02 13:59,62.00,973.15,998.93,214,8.87,1.99,-37,1
1638450167,2021-12-02 14:02,61.84,973.17,998.96,214,8.97,2.05,-38,1
1638450228,2021-12-02 14:03,61.72,973.13,998.91,214,8.99,2.04,-35,1
1638450289,2021-12-02 14:04,61.51,973.22,999.00,214,9.05,2.05,-35,1
1638450350,2021-12-02 14:05,61.35,973.17,998.96,214,9.03,2.00,-35,1
1638450411,2021-12-02 14:06,61.57,973.18,998.97,214,8.99,2.01,-37,1
1638450472,2021-12-02 14:07,61.87,973.18,998.96,214,8.95,2.04,-35,1
1638450533,2021-12-02 14:08,61.90,973.19,998.97,214,8.94,2.04,-38,1
1638450594,2021-12-02 14:09,61.91,973.25,999.04,214,8.94,2.04,-35,1
1638450655,2021-12-02 14:10,62.28,973.17,998.95,214,8.94,2.12,-35,1
1638450716,2021-12-02 14:11,62.34,973.23,999.01,214,8.83,2.03,-35,1
1638450777,2021-12-02 14:12,62.68,973.21,998.99,214,8.70,1.98,-36,1
1638450837,2021-12-02 14:13,62.73,973.17,998.95,214,8.69,1.99,-35,1
1638450898,2021-12-02 14:14,62.47,973.18,998.96,214,8.78,2.01,-34,1
1638450959,2021-12-02 14:15,62.46,973.16,998.95,214,8.92,2.14,-34,1
1638451020,2021-12-02 14:17,61.90,973.28,999.06,214,8.91,2.01,-36,1
1638451081,2021-12-02 14:18,61.85,973.28,999.06,214,8.93,2.02,-35,1
1638451142,2021-12-02 14:19,61.82,973.27,999.05,214,8.90,1.98,-35,1
1638451203,2021-12-02 14:20,61.98,973.25,999.04,214,8.86,1.98,-35,1
1638451264,2021-12-02 14:21,61.75,973.28,999.06,214,8.62,1.70,-35,1
1638451325,2021-12-02 14:22,61.42,973.21,998.99,214,8.80,1.79,-34,1
1638451387,2021-12-02 14:23,61.44,973.28,999.06,214,8.66,1.67,-34,1
1638451448,2021-12-02 14:24,61.76,973.25,999.03,214,8.62,1.70,-35,1
1638451570,2021-12-02 14:26,61.93,973.22,999.01,214,8.72,1.84,-35,1
1638451631,2021-12-02 14:27,61.80,973.30,999.08,214,8.62,1.71,-35,1
1638451692,2021-12-02 14:28,61.52,973.24,999.03,214,8.75,1.77,-36,1
1638451753,2021-12-02 14:29,61.90,973.29,999.07,214,8.63,1.74,-34,1
1638451814,2021-12-02 14:30,61.77,973.23,999.02,214,8.77,1.85,-34,1
1638451875,2021-12-02 14:31,61.25,973.28,999.06,214,8.74,1.70,-33,1
1638451936,2021-12-02 14:32,61.09,973.31,999.09,214,8.71,1.63,-36,1
1638451997,2021-12-02 14:33,60.95,973.24,999.02,214,8.68,1.58,-34,1
1638452058,2021-12-02 14:34,61.12,973.30,999.08,214,8.69,1.62,-34,1
1638452119,2021-12-02 14:35,61.14,973.29,999.07,214,8.70,1.64,-35,1
1638452180,2021-12-02 14:36,60.75,973.28,999.07,214,8.74,1.59,-33,1
1638452241,2021-12-02 14:37,60.79,973.31,999.09,214,8.73,1.58,-36,1
1638452302,2021-12-02 14:38,61.15,973.32,999.10,214,8.54,1.49,-34,1
1638452363,2021-12-02 14:39,61.22,973.32,999.11,214,8.67,1.63,-34,1
1638452424,2021-12-02 14:40,60.84,973.30,999.09,214,8.74,1.61,-35,1
1638452485,2021-12-02 14:41,60.92,973.31,999.09,214,8.73,1.61,-34,1
1638452546,2021-12-02 14:42,60.93,973.30,999.08,214,8.80,1.68,-35,1
1638452607,2021-12-02 14:43,61.01,973.34,999.12,214,8.83,1.73,-34,1
1638452668,2021-12-02 14:44,60.88,973.30,999.09,214,8.85,1.72,-34,1
1638452729,2021-12-02 14:45,61.37,973.37,999.15,214,8.70,1.69,-34,1
1638452790,2021-12-02 14:46,62.00,973.36,999.15,214,8.63,1.77,-33,1
1638452851,2021-12-02 14:47,61.95,973.34,999.13,214,8.68,1.80,-35,1
1638452912,2021-12-02 14:48,61.86,973.36,999.15,214,8.81,1.91,-35,1
1638452973,2021-12-02 14:49,61.62,973.41,999.19,214,8.91,1.94,-36,1
1638453034,2021-12-02 14:50,61.49,973.41,999.19,214,8.96,1.96,-37,1
1638453094,2021-12-02 14:51,62.13,973.42,999.20,214,8.87,2.02,-35,1
1638453155,2021-12-02 14:52,62.01,973.43,999.21,214,8.90,2.02,-35,1
1638453276,2021-12-02 14:54,62.20,973.40,999.19,214,8.89,2.06,-36,1
1638453336,2021-12-02 14:55,62.28,973.37,999.16,214,8.91,2.09,-35,1
1638453397,2021-12-02 14:56,62.30,973.44,999.22,214,8.83,2.02,-35,1
1638453457,2021-12-02 14:57,62.57,973.43,999.21,214,8.72,1.98,-34,1
1638453518,2021-12-02 14:58,62.53,973.34,999.12,214,8.79,2.04,-34,1
1638453579,2021-12-02 14:59,62.60,973.36,999.14,214,8.80,2.06,-36,1
1638453640,2021-12-02 15:00,62.72,973.42,999.20,214,8.68,1.98,-35,1
1638453701,2021-12-02 15:01,62.88,973.41,999.20,214,8.73,2.06,-34,1
1638453763,2021-12-02 15:02,62.62,973.42,999.20,214,8.86,2.12,-35,1
1638453824,2021-12-02 15:03,62.30,973.48,999.26,214,8.83,2.02,-35,1
1638453885,2021-12-02 15:04,62.20,973.47,999.25,214,8.80,1.97,-35,1
1638453946,2021-12-02 15:05,62.25,973.45,999.23,214,8.74,1.93,-34,1
1638454007,2021-12-02 15:06,62.39,973.48,999.26,214,8.79,2.00,-36,1
1638454068,2021-12-02 15:07,62.46,973.44,999.22,214,8.54,1.78,-35,1
1638454129,2021-12-02 15:08,62.59,973.45,999.23,214,8.43,1.71,-34,1
1638454189,2021-12-02 15:09,62.54,973.43,999.21,214,8.52,1.78,-33,1
1638454251,2021-12-02 15:10,62.19,973.46,999.24,214,8.56,1.74,-35,1
1638454311,2021-12-02 15:11,62.04,973.47,999.26,214,8.51,1.66,-35,1
1638454372,2021-12-02 15:12,61.96,973.48,999.26,214,8.52,1.65,-36,1
1638454433,2021-12-02 15:13,62.00,973.49,999.27,214,8.50,1.64,-36,1
1638454494,2021-12-02 15:14,62.08,973.45,999.24,214,8.54,1.70,-34,1
1638454555,2021-12-02 15:15,61.71,973.49,999.27,214,8.58,1.65,-36,1
1638454616,2021-12-02 15:16,61.63,973.48,999.26,214,8.43,1.49,-34,1
1638454677,2021-12-02 15:17,61.58,973.48,999.26,214,8.53,1.58,-34,1
1638454738,2021-12-02 15:18,61.42,973.51,999.29,214,8.60,1.61,-35,1
1638454799,2021-12-02 15:19,61.48,973.50,999.29,214,8.54,1.56,-36,1
1638454860,2021-12-02 15:21,61.47,973.51,999.29,214,8.59,1.61,-35,1
1638454921,2021-12-02 15:22,61.20,973.56,999.34,214,8.52,1.48,-33,1
1638454982,2021-12-02 15:23,61.44,973.58,999.36,214,8.55,1.56,-33,1
1638455043,2021-12-02 15:24,61.26,973.63,999.42,214,8.55,1.52,-34,1
1638455104,2021-12-02 15:25,61.13,973.65,999.43,214,8.65,1.59,-36,1
1638455165,2021-12-02 15:26,60.93,973.64,999.43,214,8.64,1.53,-34,1
1638455226,2021-12-02 15:27,60.96,973.62,999.41,214,8.69,1.59,-34,1
1638455287,2021-12-02 15:28,60.61,973.71,999.49,214,8.65,1.47,-35,1
1638455348,2021-12-02 15:29,61.19,973.73,999.52,214,8.41,1.37,-37,1
1638455409,2021-12-02 15:30,61.12,973.75,999.54,214,8.40,1.35,-35,1
1638455471,2021-12-02 15:31,61.21,973.76,999.54,214,8.36,1.33,-34,1
1638455532,2021-12-02 15:32,61.14,973.78,999.56,214,8.31,1.27,-35,1
1638455593,2021-12-02 15:33,61.33,973.79,999.57,214,8.27,1.27,-35,1
1638455715,2021-12-02 15:35,61.42,973.83,999.61,214,8.23,1.26,-36,1
1638455776,2021-12-02 15:36,61.51,973.83,999.61,214,8.20,1.25,-34,1
1638455837,2021-12-02 15:37,61.40,973.85,999.63,214,8.28,1.30,-34,1
1638455898,2021-12-02 15:38,61.10,973.81,999.60,214,8.22,1.18,-36,1
1638455959,2021-12-02 15:39,61.16,973.86,999.65,214,8.25,1.22,-33,1
1638456020,2021-12-02 15:40,60.93,973.85,999.63,214,8.31,1.22,-34,1
1638456081,2021-12-02 15:41,60.93,973.87,999.66,214,8.31,1.22,-33,1
1638456142,2021-12-02 15:42,60.69,973.91,999.69,214,8.44,1.29,-33,1
1638456203,2021-12-02 15:43,60.24,973.91,999.69,214,8.36,1.11,-34,1
1638456265,2021-12-02 15:44,60.37,973.89,999.67,214,8.20,0.99,-35,1
1638456325,2021-12-02 15:45,60.71,973.93,999.71,214,8.17,1.04,-35,1
1638456386,2021-12-02 15:46,60.81,973.94,999.72,214,8.21,1.10,-36,1
1638456447,2021-12-02 15:47,60.54,973.96,999.75,214,8.11,0.94,-33,1
1638456569,2021-12-02 15:49,60.67,973.93,999.71,214,8.07,0.93,-34,1
1638456630,2021-12-02 15:50,60.98,973.98,999.77,214,7.93,0.87,-34,1
1638456690,2021-12-02 15:51,61.10,973.92,999.71,214,8.01,0.98,-35,1
1638456751,2021-12-02 15:52,60.83,973.96,999.74,214,8.15,1.05,-34,1
1638456812,2021-12-02 15:53,60.43,973.95,999.74,214,8.07,0.88,-35,1
1638456873,2021-12-02 15:54,60.18,974.04,999.82,214,8.02,0.78,-34,1
1638456934,2021-12-02 15:55,60.65,974.00,999.78,214,7.97,0.83,-35,1
1638456994,2021-12-02 15:56,60.36,974.03,999.82,214,8.09,0.88,-35,1
1638457115,2021-12-02 15:58,59.97,974.07,999.85,214,8.14,0.84,-35,1
1638457236,2021-12-02 16:00,59.83,974.16,999.95,214,8.24,0.90,-34,1
1638457297,2021-12-02 16:01,59.78,974.09,999.88,214,8.21,0.86,-34,1
1638457357,2021-12-02 16:02,59.90,974.09,999.88,214,8.10,0.79,-34,1
1638457417,2021-12-02 16:03,60.23,974.13,999.91,214,8.12,0.88,-34,1
1638457478,2021-12-02 16:04,60.03,974.10,999.89,214,8.10,0.82,-34,1
1638457538,2021-12-02 16:05,59.88,974.15,999.94,214,8.14,0.82,-33,1
1638457600,2021-12-02 16:06,59.99,974.13,999.91,214,8.02,0.73,-33,1
1638457661,2021-12-02 16:07,60.43,974.14,999.92,214,7.83,0.65,-34,1
1638457722,2021-12-02 16:08,60.63,974.14,999.92,214,7.88,0.75,-35,1
1638457783,2021-12-02 16:09,60.60,974.20,999.98,214,7.97,0.82,-34,1
1638457844,2021-12-02 16:10,60.52,974.22,1000.01,214,7.97,0.80,-34,1
1638457905,2021-12-02 16:11,60.56,974.21,999.99,214,8.00,0.84,-35,1
1638457966,2021-12-02 16:12,60.56,974.23,1000.01,214,7.99,0.83,-35,1
1638458027,2021-12-02 16:13,60.79,974.26,1000.05,214,7.88,0.78,-36,1
1638458088,2021-12-02 16:14,61.15,974.30,1000.08,214,7.74,0.73,-37,1
1638458149,2021-12-02 16:15,61.49,974.26,1000.04,214,7.80,0.87,-36,1
1638458210,2021-12-02 16:16,61.60,974.26,1000.05,214,7.82,0.91,-34,1
1638458271,2021-12-02 16:17,61.12,974.31,1000.10,214,7.86,0.84,-34,1
1638458332,2021-12-02 16:18,61.11,974.32,1000.10,214,7.84,0.82,-34,1
1638458393,2021-12-02 16:19,61.55,974.32,1000.11,214,7.77,0.85,-34,1
1638458454,2021-12-02 16:20,61.64,974.32,1000.10,214,7.82,0.92,-35,1
1638458515,2021-12-02 16:21,61.37,974.32,1000.10,214,7.88,0.92,-36,1
1638458576,2021-12-02 16:22,61.37,974.33,1000.12,214,7.86,0.90,-34,1
1638458637,2021-12-02 16:23,61.84,974.32,1000.10,214,7.71,0.86,-34,1
1638458699,2021-12-02 16:24,61.77,974.29,1000.08,214,7.74,0.87,-35,1
1638458760,2021-12-02 16:26,62.21,974.29,1000.07,214,7.62,0.86,-35,1
1638458821,2021-12-02 16:27,62.10,974.31,1000.10,214,7.71,0.92,-33,1
1638458882,2021-12-02 16:28,61.94,974.34,1000.12,214,7.69,0.86,-34,1
1638458943,2021-12-02 16:29,62.07,974.35,1000.13,214,7.72,0.92,-34,1
1638459004,2021-12-02 16:30,62.13,974.34,1000.12,214,7.71,0.92,-34,1
1638459065,2021-12-02 16:31,62.10,974.37,1000.15,214,7.74,0.95,-34,1
1638459126,2021-12-02 16:32,61.87,974.37,1000.15,214,7.80,0.95,-34,1
1638459187,2021-12-02 16:33,61.70,974.38,1000.16,214,7.85,0.96,-34,1
1638459248,2021-12-02 16:34,61.67,974.44,1000.23,214,7.89,0.99,-34,1
1638459309,2021-12-02 16:35,61.92,974.44,1000.22,214,7.72,0.89,-36,1
1638459370,2021-12-02 16:36,62.10,974.46,1000.25,214,7.69,0.90,-35,1
1638459431,2021-12-02 16:37,62.64,974.50,1000.29,214,7.49,0.83,-33,1
1638459492,2021-12-02 16:38,62.72,974.49,1000.28,214,7.53,0.88,-35,1
1638459553,2021-12-02 16:39,62.80,974.47,1000.25,214,7.49,0.86,-34,1
1638459614,2021-12-02 16:40,62.84,974.43,1000.22,214,7.48,0.86,-36,1
1638459675,2021-12-02 16:41,63.05,974.47,1000.25,214,7.43,0.86,-35,1
1638459736,2021-12-02 16:42,63.27,974.47,1000.25,214,7.45,0.93,-35,1
1638459797,2021-12-02 16:43,63.00,974.52,1000.30,214,7.55,0.97,-34,1
1638459859,2021-12-02 16:44,62.64,974.50,1000.28,214,7.57,0.91,-36,1
1638459920,2021-12-02 16:45,63.10,974.52,1000.31,214,7.40,0.84,-34,1
1638459981,2021-12-02 16:46,63.29,974.54,1000.33,214,7.46,0.94,-34,1
1638460042,2021-12-02 16:47,62.95,974.57,1000.36,214,7.57,0.97,-33,1
1638460103,2021-12-02 16:48,62.82,974.54,1000.33,214,7.53,0.91,-34,1
1638460163,2021-12-02 16:49,63.39,974.56,1000.35,214,7.39,0.90,-34,1
1638460225,2021-12-02 16:50,63.51,974.59,1000.38,214,7.41,0.94,-35,1
1638460286,2021-12-02 16:51,63.33,974.62,1000.40,214,7.45,0.94,-34,1
1638460347,2021-12-02 16:52,63.41,974.63,1000.41,214,7.55,1.06,-35,1
1638460408,2021-12-02 16:53,63.27,974.68,1000.46,214,7.54,1.02,-36,1
1638460469,2021-12-02 16:54,63.10,974.68,1000.46,214,7.59,1.03,-32,1
1638460530,2021-12-02 16:55,62.86,974.73,1000.51,214,7.58,0.96,-35,1
1638460590,2021-12-02 16:56,62.79,974.75,1000.54,214,7.62,0.99,-33,1
1638460651,2021-12-02 16:57,62.78,974.72,1000.50,214,7.60,0.96,-34,1
1638460712,2021-12-02 16:58,63.57,974.78,1000.57,214,7.26,0.81,-34,1
1638460773,2021-12-02 16:59,63.80,974.79,1000.57,214,7.31,0.91,-34,1
1638460834,2021-12-02 17:00,63.59,974.70,1000.48,214,7.43,0.98,-34,1
1638460894,2021-12-02 17:01,63.41,974.78,1000.57,214,7.51,1.02,-35,1
1638460955,2021-12-02 17:02,63.37,974.72,1000.50,214,7.53,1.03,-35,1
1638461015,2021-12-02 17:03,63.17,974.72,1000.50,214,7.56,1.01,-34,1
1638461076,2021-12-02 17:04,63.00,974.70,1000.49,214,7.50,0.92,-34,1
1638461136,2021-12-02 17:05,63.11,974.72,1000.51,214,7.49,0.93,-35,1
1638461197,2021-12-02 17:06,63.01,974.73,1000.52,214,7.55,0.97,-34,1
1638461257,2021-12-02 17:07,63.06,974.73,1000.51,214,7.48,0.91,-35,1
1638461317,2021-12-02 17:08,63.28,974.78,1000.56,214,7.41,0.90,-34,1
1638461378,2021-12-02 17:09,63.69,974.79,1000.57,214,7.28,0.86,-34,1
1638461439,2021-12-02 17:10,63.81,974.83,1000.61,214,7.31,0.92,-34,1
1638461500,2021-12-02 17:11,63.72,974.80,1000.58,214,7.38,0.96,-35,1
1638461561,2021-12-02 17:12,63.73,974.85,1000.63,214,7.32,0.91,-35,1
1638461622,2021-12-02 17:13,63.72,974.86,1000.64,214,7.40,0.98,-34,1
1638461683,2021-12-02 17:14,63.52,974.88,1000.66,214,7.48,1.01,-34,1
1638461744,2021-12-02 17:15,63.25,974.92,1000.71,214,7.55,1.02,-34,1
1638461805,2021-12-02 17:16,63.06,974.97,1000.75,214,7.58,1.01,-34,1
1638461866,2021-12-02 17:17,63.09,974.96,1000.74,214,7.59,1.02,-34,1
1638461927,2021-12-02 17:18,63.16,974.96,1000.75,214,7.54,0.99,-34,1
1638461988,2021-12-02 17:19,63.08,974.96,1000.74,214,7.58,1.01,-34,1
1638462049,2021-12-02 17:20,63.19,974.98,1000.76,214,7.58,1.04,-35,1
1638462110,2021-12-02 17:21,63.29,975.04,1000.82,214,7.50,0.98,-35,1
1638462171,2021-12-02 17:22,63.21,975.03,1000.81,214,7.53,0.99,-37,1
1638462232,2021-12-02 17:23,63.55,975.07,1000.85,214,7.49,1.03,-34,1
1638462293,2021-12-02 17:24,63.50,975.06,1000.84,214,7.53,1.06,-35,1
1638462354,2021-12-02 17:25,63.71,975.10,1000.89,214,7.46,1.03,-35,1
1638462415,2021-12-02 17:26,63.92,975.12,1000.91,214,7.43,1.05,-34,1
1638462476,2021-12-02 17:27,63.71,975.15,1000.93,214,7.43,1.01,-34,1
1638462537,2021-12-02 17:28,63.74,975.11,1000.89,214,7.46,1.04,-34,1
1638462598,2021-12-02 17:29,63.61,975.10,1000.88,214,7.51,1.06,-34,1
1638462659,2021-12-02 17:30,63.54,975.10,1000.88,214,7.51,1.05,-35,1
1638462720,2021-12-02 17:32,63.98,975.09,1000.87,214,7.44,1.08,-37,1
1638462781,2021-12-02 17:33,64.02,975.06,1000.85,214,7.38,1.03,-35,1
1638462842,2021-12-02 17:34,64.42,975.06,1000.84,214,7.28,1.02,-34,1
1638462903,2021-12-02 17:35,64.89,975.08,1000.86,214,7.11,0.96,-34,1
1638462964,2021-12-02 17:36,65.44,975.13,1000.91,214,7.02,0.99,-35,1
1638463025,2021-12-02 17:37,65.60,975.11,1000.89,214,7.12,1.12,-33,1
1638463086,2021-12-02 17:38,65.37,975.14,1000.92,214,7.24,1.18,-34,1
1638463147,2021-12-02 17:39,65.06,975.14,1000.92,214,7.32,1.19,-34,1
1638463208,2021-12-02 17:40,64.87,975.19,1000.98,214,7.30,1.14,-37,1
1638463269,2021-12-02 17:41,64.70,975.13,1000.91,214,7.38,1.17,-34,1
1638463330,2021-12-02 17:42,64.54,975.18,1000.96,214,7.42,1.18,-35,1
1638463392,2021-12-02 17:43,64.86,975.17,1000.96,214,7.29,1.12,-34,1
1638463453,2021-12-02 17:44,64.90,975.21,1000.99,214,7.32,1.16,-36,1
1638463514,2021-12-02 17:45,64.79,975.19,1000.97,214,7.32,1.14,-35,1
1638463575,2021-12-02 17:46,64.99,975.15,1000.93,214,7.25,1.11,-35,1
1638463636,2021-12-02 17:47,65.21,975.16,1000.95,214,7.25,1.16,-36,1
1638463697,2021-12-02 17:48,65.05,975.11,1000.90,214,7.29,1.16,-36,1
1638463758,2021-12-02 17:49,65.03,975.12,1000.90,214,7.33,1.20,-34,1
1638463819,2021-12-02 17:50,65.06,975.15,1000.93,214,7.26,1.14,-36,1
1638463880,2021-12-02 17:51,65.52,975.12,1000.91,214,7.14,1.12,-34,1
1638463941,2021-12-02 17:52,65.77,975.11,1000.90,214,7.12,1.15,-34,1
1638464002,2021-12-02 17:53,65.53,975.10,1000.88,214,7.19,1.17,-37,1
1638464063,2021-12-02 17:54,65.44,975.12,1000.91,214,7.24,1.20,-35,1
1638464124,2021-12-02 17:55,65.58,975.10,1000.89,214,7.24,1.23,-34,1
1638464184,2021-12-02 17:56,65.62,975.13,1000.91,214,7.22,1.22,-34,1
1638464246,2021-12-02 17:57,65.63,975.15,1000.93,214,7.21,1.21,-34,1
1638464307,2021-12-02 17:58,65.99,975.20,1000.98,214,7.04,1.12,-33,1
1638464368,2021-12-02 17:59,66.27,975.18,1000.96,214,7.00,1.15,-34,1
1638464428,2021-12-02 18:00,66.30,975.19,1000.97,214,7.07,1.22,-33,1
1638464489,2021-12-02 18:01,66.26,975.21,1001.00,214,7.08,1.22,-34,1
1638464550,2021-12-02 18:02,66.28,975.25,1001.03,214,7.07,1.21,-34,1
1638464611,2021-12-02 18:03,66.29,975.27,1001.05,214,7.13,1.27,-33,1
1638464671,2021-12-02 18:04,66.29,975.26,1001.04,214,7.16,1.30,-35,1
1638464732,2021-12-02 18:05,66.15,975.26,1001.04,214,7.21,1.32,-37,1
1638464793,2021-12-02 18:06,65.96,975.26,1001.04,214,7.25,1.32,-33,1
1638464854,2021-12-02 18:07,65.82,975.31,1001.09,214,7.19,1.23,-34,1
1638464915,2021-12-02 18:08,66.21,975.30,1001.08,214,7.15,1.28,-33,1
1638464975,2021-12-02 18:09,66.01,975.27,1001.05,214,7.18,1.26,-34,1
1638465035,2021-12-02 18:10,65.93,975.31,1001.09,214,7.23,1.29,-34,1
1638465096,2021-12-02 18:11,65.91,975.31,1001.09,214,7.25,1.31,-42,1
1638465157,2021-12-02 18:12,65.80,975.35,1001.13,214,7.23,1.27,-34,1
1638465217,2021-12-02 18:13,65.90,975.33,1001.11,214,7.25,1.31,-34,1
1638465277,2021-12-02 18:14,65.82,975.35,1001.13,214,7.22,1.26,-36,1
1638465339,2021-12-02 18:15,65.77,975.33,1001.12,214,7.25,1.28,-36,1
1638465400,2021-12-02 18:16,65.77,975.36,1001.15,214,7.24,1.27,-36,1
1638465462,2021-12-02 18:17,66.10,975.38,1001.17,214,7.14,1.24,-36,1
1638465523,2021-12-02 18:18,66.55,975.43,1001.22,214,7.04,1.24,-35,1
1638465584,2021-12-02 18:19,67.16,975.43,1001.22,214,6.87,1.21,-34,1
1638465645,2021-12-02 18:20,67.72,975.45,1001.23,214,6.73,1.19,-33,1
1638465706,2021-12-02 18:21,67.47,975.46,1001.24,214,6.88,1.28,-36,1
1638465767,2021-12-02 18:22,67.35,975.43,1001.21,214,6.92,1.29,-31,1
1638465828,2021-12-02 18:23,67.61,975.46,1001.24,214,6.87,1.30,-34,1
1638465890,2021-12-02 18:24,67.42,975.48,1001.26,214,6.96,1.35,-35,1
1638465951,2021-12-02 18:25,67.46,975.51,1001.29,214,6.98,1.37,-35,1
1638466012,2021-12-02 18:26,67.49,975.48,1001.26,214,6.98,1.38,-37,1
1638466073,2021-12-02 18:27,67.20,975.54,1001.32,214,7.03,1.37,-36,1
1638466133,2021-12-02 18:28,67.02,975.54,1001.32,214,7.06,1.36,-36,1
1638466194,2021-12-02 18:29,67.00,975.57,1001.35,214,7.10,1.39,-33,1
1638466255,2021-12-02 18:30,66.86,975.60,1001.39,214,7.13,1.39,-35,1
1638466316,2021-12-02 18:31,66.66,975.60,1001.39,214,7.15,1.37,-35,1
1638466377,2021-12-02 18:32,66.68,975.60,1001.38,214,7.11,1.34,-35,1
1638466438,2021-12-02 18:33,66.73,975.62,1001.40,214,7.12,1.36,-34,1
1638466500,2021-12-02 18:35,66.79,975.65,1001.43,214,7.12,1.37,-34,1
1638466560,2021-12-02 18:36,66.78,975.65,1001.44,214,7.10,1.35,-34,1
1638466621,2021-12-02 18:37,66.89,975.67,1001.45,214,7.12,1.39,-34,1
1638466682,2021-12-02 18:38,66.92,975.66,1001.45,214,7.14,1.42,-34,1
1638466743,2021-12-02 18:39,66.99,975.66,1001.44,214,7.16,1.45,-34,1
1638466804,2021-12-02 18:40,66.60,975.69,1001.47,214,7.17,1.38,-34,1
1638466865,2021-12-02 18:41,66.80,975.71,1001.49,214,7.10,1.35,-35,1
1638466926,2021-12-02 18:42,66.89,975.74,1001.52,214,7.11,1.38,-36,1
1638466987,2021-12-02 18:43,66.83,975.74,1001.52,214,7.13,1.39,-33,1
1638467048,2021-12-02 18:44,66.81,975.78,1001.56,214,7.13,1.38,-35,1
1638467109,2021-12-02 18:45,66.74,975.77,1001.55,214,7.14,1.38,-34,1
1638467170,2021-12-02 18:46,66.89,975.75,1001.53,214,7.11,1.38,-33,1
1638467232,2021-12-02 18:47,66.86,975.77,1001.55,214,7.13,1.39,-37,1
1638467293,2021-12-02 18:48,67.06,975.78,1001.56,214,7.14,1.44,-36,1
1638467354,2021-12-02 18:49,67.27,975.79,1001.58,214,7.04,1.39,-34,1
1638467416,2021-12-02 18:50,67.79,975.81,1001.59,214,6.89,1.36,-33,1
1638467477,2021-12-02 18:51,68.08,975.79,1001.57,214,6.82,1.35,-34,1
1638467538,2021-12-02 18:52,68.42,975.81,1001.60,214,6.69,1.29,-34,1
1638467599,2021-12-02 18:53,69.45,975.82,1001.60,214,6.49,1.31,-36,1
1638467660,2021-12-02 18:54,69.46,975.79,1001.57,214,6.47,1.29,-35,1
1638467721,2021-12-02 18:55,69.96,975.81,1001.59,214,6.41,1.33,-36,1
1638467782,2021-12-02 18:56,70.00,975.81,1001.59,214,6.43,1.36,-35,1
1638467843,2021-12-02 18:57,70.11,975.81,1001.60,214,6.36,1.32,-37,1
1638467904,2021-12-02 18:58,70.24,975.81,1001.59,214,6.38,1.36,-34,1
1638467965,2021-12-02 18:59,70.53,975.82,1001.60,214,6.29,1.33,-33,1
1638468025,2021-12-02 19:00,70.67,975.81,1001.59,214,6.31,1.38,-36,1
1638468086,2021-12-02 19:01,70.29,975.80,1001.58,214,6.39,1.38,-37,1
1638468147,2021-12-02 19:02,70.33,975.79,1001.58,214,6.44,1.44,-35,1
1638468208,2021-12-02 19:03,70.26,975.87,1001.66,214,6.51,1.49,-35,1
1638468269,2021-12-02 19:04,70.35,975.84,1001.63,214,6.59,1.58,-34,1
1638468330,2021-12-02 19:05,69.65,975.84,1001.62,214,6.63,1.48,-34,1
1638468391,2021-12-02 19:06,69.55,975.83,1001.61,214,6.65,1.48,-34,1
1638468452,2021-12-02 19:07,69.38,975.86,1001.64,214,6.69,1.49,-33,1
1638468513,2021-12-02 19:08,69.31,975.87,1001.65,214,6.71,1.49,-35,1
1638468574,2021-12-02 19:09,69.32,975.90,1001.68,214,6.72,1.50,-35,1
1638468634,2021-12-02 19:10,69.16,975.92,1001.71,214,6.74,1.49,-34,1
1638468695,2021-12-02 19:11,69.14,975.94,1001.73,214,6.73,1.48,-36,1
1638468755,2021-12-02 19:12,69.00,975.95,1001.73,214,6.75,1.47,-38,1
1638468816,2021-12-02 19:13,69.07,975.90,1001.68,214,6.77,1.50,-36,1
1638468876,2021-12-02 19:14,69.27,975.90,1001.68,214,6.79,1.56,-35,1
1638468937,2021-12-02 19:15,69.00,975.86,1001.64,214,6.83,1.54,-33,1
1638468997,2021-12-02 19:16,68.89,975.91,1001.69,214,6.80,1.49,-36,1
1638469057,2021-12-02 19:17,68.94,975.88,1001.67,214,6.86,1.56,-31,1
1638469118,2021-12-02 19:18,69.09,975.87,1001.65,214,6.89,1.62,-34,1
1638469179,2021-12-02 19:19,68.95,975.86,1001.64,214,6.90,1.60,-34,1
1638469240,2021-12-02 19:20,68.64,975.91,1001.69,214,6.90,1.54,-34,1
1638469301,2021-12-02 19:21,68.82,975.85,1001.63,214,6.89,1.57,-36,1
1638469362,2021-12-02 19:22,69.04,975.86,1001.65,214,6.91,1.63,-36,1
1638469423,2021-12-02 19:23,69.14,975.84,1001.62,214,6.93,1.67,-34,1
1638469484,2021-12-02 19:24,69.02,975.84,1001.62,214,6.94,1.65,-36,1
1638469545,2021-12-02 19:25,68.91,975.82,1001.60,214,6.93,1.62,-33,1
1638469606,2021-12-02 19:26,68.95,975.84,1001.62,214,6.96,1.66,-36,1
1638469667,2021-12-02 19:27,69.05,975.83,1001.61,214,6.96,1.68,-35,1
1638469728,2021-12-02 19:28,68.90,975.85,1001.63,214,6.95,1.64,-32,1
1638469788,2021-12-02 19:29,68.82,975.83,1001.62,214,6.95,1.62,-33,1
1638469849,2021-12-02 19:30,68.93,975.87,1001.66,214,6.93,1.63,-34,1
1638469911,2021-12-02 19:31,68.97,975.86,1001.65,214,6.94,1.65,-33,1
1638469971,2021-12-02 19:32,69.18,975.91,1001.70,214,6.91,1.66,-35,1
1638470033,2021-12-02 19:33,69.23,975.93,1001.71,214,6.86,1.62,-34,1
1638470094,2021-12-02 19:34,69.35,975.94,1001.72,214,6.87,1.65,-33,1
1638470155,2021-12-02 19:35,69.39,975.97,1001.75,214,6.87,1.66,-35,1
1638470216,2021-12-02 19:36,69.29,975.98,1001.76,214,6.91,1.68,-35,1
1638470277,2021-12-02 19:37,69.23,976.04,1001.82,214,6.88,1.64,-35,1
1638470338,2021-12-02 19:38,69.34,976.02,1001.81,214,6.87,1.65,-34,1
1638470399,2021-12-02 19:39,69.93,976.06,1001.85,214,6.72,1.63,-35,1
1638470460,2021-12-02 19:41,69.93,976.07,1001.85,214,6.75,1.65,-35,1
1638470521,2021-12-02 19:42,69.98,976.10,1001.88,214,6.78,1.69,-35,1
1638470581,2021-12-02 19:43,69.95,976.08,1001.87,214,6.75,1.66,-35,1
1638470642,2021-12-02 19:44,69.84,976.10,1001.89,214,6.80,1.69,-33,1
1638470703,2021-12-02 19:45,69.46,976.07,1001.86,214,6.84,1.65,-33,1
1638470764,2021-12-02 19:46,69.61,976.10,1001.88,214,6.86,1.70,-35,1
1638470825,2021-12-02 19:47,69.50,976.09,1001.88,214,6.92,1.73,-35,1
1638470886,2021-12-02 19:48,69.36,976.12,1001.90,214,6.96,1.74,-35,1
1638470947,2021-12-02 19:49,69.26,976.17,1001.96,214,6.99,1.75,-34,1
1638471008,2021-12-02 19:50,69.28,976.19,1001.98,214,6.98,1.75,-34,1
1638471068,2021-12-02 19:51,69.26,976.18,1001.97,214,6.98,1.74,-35,1
1638471129,2021-12-02 19:52,69.15,976.17,1001.95,214,7.01,1.75,-36,1
1638471190,2021-12-02 19:53,69.07,976.19,1001.97,214,7.02,1.74,-34,1
1638471251,2021-12-02 19:54,69.16,976.17,1001.95,214,6.98,1.72,-35,1
1638471312,2021-12-02 19:55,69.13,976.18,1001.96,214,6.89,1.63,-34,1
1638471373,2021-12-02 19:56,69.30,976.19,1001.97,214,6.91,1.68,-36,1
1638471435,2021-12-02 19:57,69.56,976.15,1001.94,214,6.93,1.75,-36,1
1638471496,2021-12-02 19:58,69.36,976.16,1001.94,214,6.98,1.76,-35,1
1638471557,2021-12-02 19:59,69.32,976.17,1001.96,214,7.03,1.80,-36,1
1638471618,2021-12-02 20:00,69.23,976.20,1001.98,214,7.07,1.82,-34,1
1638471679,2021-12-02 20:01,69.11,976.22,1002.00,214,7.10,1.83,-33,1
1638471740,2021-12-02 20:02,69.21,976.24,1002.03,214,7.11,1.86,-34,1
1638471801,2021-12-02 20:03,69.04,976.23,1002.01,214,7.14,1.85,-34,1
1638471862,2021-12-02 20:04,68.76,976.20,1001.99,214,7.14,1.79,-35,1
1638471923,2021-12-02 20:05,68.56,976.20,1001.98,214,7.10,1.72,-34,1
1638471984,2021-12-02 20:06,68.65,976.16,1001.94,214,7.11,1.74,-35,1
1638472045,2021-12-02 20:07,68.50,976.15,1001.94,214,7.11,1.71,-34,1
1638472106,2021-12-02 20:08,68.52,976.18,1001.96,214,7.12,1.73,-35,1
1638472167,2021-12-02 20:09,68.53,976.23,1002.01,214,7.13,1.74,-33,1
1638472229,2021-12-02 20:10,68.57,976.21,1001.99,214,7.15,1.76,-34,1
1638472290,2021-12-02 20:11,68.77,976.22,1002.00,214,7.15,1.80,-35,1
1638472351,2021-12-02 20:12,68.71,976.23,1002.01,214,7.12,1.76,-34,1
1638472412,2021-12-02 20:13,68.99,976.24,1002.03,214,7.11,1.81,-34,1
1638472473,2021-12-02 20:14,69.02,976.21,1001.99,214,7.13,1.84,-34,1
1638472534,2021-12-02 20:15,68.65,976.23,1002.02,214,7.14,1.77,-34,1
1638472594,2021-12-02 20:16,68.64,976.21,1001.99,214,7.15,1.78,-35,1
1638472655,2021-12-02 20:17,68.61,976.23,1002.02,214,7.16,1.78,-36,1
1638472715,2021-12-02 20:18,68.57,976.24,1002.03,214,7.15,1.76,-34,1
1638472776,2021-12-02 20:19,68.68,976.23,1002.02,214,7.13,1.77,-35,1
1638472836,2021-12-02 20:20,68.45,976.26,1002.04,214,7.11,1.70,-34,1
1638472897,2021-12-02 20:21,68.58,976.26,1002.04,214,7.08,1.70,-35,1
1638472957,2021-12-02 20:22,68.71,976.23,1002.01,214,7.09,1.73,-35,1
1638473018,2021-12-02 20:23,68.70,976.24,1002.03,214,7.10,1.74,-34,1
1638473079,2021-12-02 20:24,68.78,976.23,1002.02,214,7.12,1.78,-36,1
1638473140,2021-12-02 20:25,69.18,976.24,1002.02,214,7.15,1.89,-34,1
1638473201,2021-12-02 20:26,68.94,976.25,1002.03,214,7.13,1.82,-34,1
1638473262,2021-12-02 20:27,68.78,976.31,1002.09,214,7.14,1.80,-34,1
1638473323,2021-12-02 20:28,69.10,976.32,1002.11,214,7.10,1.82,-34,1
1638473384,2021-12-02 20:29,69.08,976.31,1002.09,214,7.08,1.80,-35,1
1638473445,2021-12-02 20:30,69.21,976.33,1002.11,214,7.08,1.83,-35,1
1638473506,2021-12-02 20:31,68.99,976.33,1002.12,214,7.10,1.80,-34,1
1638473567,2021-12-02 20:32,69.13,976.36,1002.14,214,7.11,1.84,-34,1
1638473628,2021-12-02 20:33,69.42,976.39,1002.18,214,7.11,1.90,-34,1
1638473689,2021-12-02 20:34,69.29,976.41,1002.19,214,7.09,1.85,-34,1
1638473750,2021-12-02 20:35,69.06,976.44,1002.22,214,7.07,1.79,-34,1
1638473811,2021-12-02 20:36,69.19,976.45,1002.24,214,7.05,1.79,-36,1
1638473872,2021-12-02 20:37,68.92,976.47,1002.26,214,7.07,1.76,-34,1
1638473933,2021-12-02 20:38,68.79,976.54,1002.32,214,7.00,1.66,-36,1
1638473994,2021-12-02 20:39,68.97,976.58,1002.36,214,6.94,1.64,-32,1
1638474055,2021-12-02 20:40,69.10,976.60,1002.38,214,6.93,1.66,-34,1
1638474116,2021-12-02 20:41,69.03,976.62,1002.40,214,6.94,1.66,-33,1
1638474177,2021-12-02 20:42,69.14,976.57,1002.36,214,6.90,1.64,-36,1
1638474238,2021-12-02 20:43,69.08,976.54,1002.33,214,6.94,1.67,-34,1
1638474300,2021-12-02 20:45,69.14,976.55,1002.33,214,6.90,1.64,-34,1
1638474361,2021-12-02 20:46,69.29,976.55,1002.33,214,6.87,1.64,-34,1
1638474422,2021-12-02 20:47,69.50,976.57,1002.35,214,6.87,1.68,-35,1
1638474483,2021-12-02 20:48,69.59,976.58,1002.36,214,6.89,1.72,-34,1
1638474543,2021-12-02 20:49,69.68,976.56,1002.35,214,6.90,1.75,-34,1
1638474604,2021-12-02 20:50,69.58,976.58,1002.37,214,6.92,1.75,-34,1
1638474665,2021-12-02 20:51,69.59,976.58,1002.37,214,6.93,1.76,-35,1
1638474725,2021-12-02 20:52,69.50,976.61,1002.39,214,6.93,1.74,-35,1
1638474786,2021-12-02 20:53,69.83,976.67,1002.45,214,6.89,1.77,-34,1
1638474847,2021-12-02 20:54,70.33,976.71,1002.50,214,6.66,1.65,-33,1
1638474908,2021-12-02 20:55,70.40,976.71,1002.49,214,6.73,1.73,-36,1
1638474969,2021-12-02 20:56,70.60,976.68,1002.47,214,6.58,1.63,-35,1
1638475030,2021-12-02 20:57,70.46,976.67,1002.46,214,6.68,1.69,-35,1
1638475091,2021-12-02 20:58,70.06,976.67,1002.45,214,6.72,1.65,-33,1
1638475152,2021-12-02 20:59,69.65,976.69,1002.47,214,6.73,1.58,-36,1
1638475213,2021-12-02 21:00,69.44,976.73,1002.51,214,6.74,1.55,-35,1
1638475274,2021-12-02 21:01,68.93,976.73,1002.51,214,6.68,1.39,-34,1
1638475335,2021-12-02 21:02,69.07,976.73,1002.52,214,6.72,1.45,-34,1
1638475396,2021-12-02 21:03,69.11,976.76,1002.54,214,6.68,1.42,-35,1
1638475457,2021-12-02 21:04,68.50,976.75,1002.53,214,6.52,1.15,-34,1
1638475518,2021-12-02 21:05,68.70,976.76,1002.55,214,6.54,1.21,-34,1
1638475579,2021-12-02 21:06,68.26,976.73,1002.51,214,6.54,1.12,-34,1
1638475640,2021-12-02 21:07,68.02,976.73,1002.51,214,6.55,1.08,-34,1
1638475701,2021-12-02 21:08,67.81,976.71,1002.50,214,6.50,0.99,-35,1
1638475762,2021-12-02 21:09,67.86,976.70,1002.48,214,6.50,1.00,-33,1
1638475823,2021-12-02 21:10,67.14,976.71,1002.49,214,6.44,0.79,-37,1
1638475884,2021-12-02 21:11,66.24,976.75,1002.53,214,6.47,0.63,-34,1
1638475945,2021-12-02 21:12,64.97,976.75,1002.53,214,6.34,0.24,-36,1
1638476006,2021-12-02 21:13,64.61,976.74,1002.52,214,6.46,0.28,-36,1
1638476067,2021-12-02 21:14,63.96,976.73,1002.51,214,6.46,0.14,-34,1
1638476128,2021-12-02 21:15,64.35,976.75,1002.53,214,6.39,0.16,-33,1
1638476189,2021-12-02 21:16,64.96,976.73,1002.51,214,6.32,0.22,-34,1
1638476250,2021-12-02 21:17,64.84,976.73,1002.52,214,6.40,0.27,-34,1
1638476311,2021-12-02 21:18,64.80,976.69,1002.47,214,6.45,0.31,-34,1
1638476372,2021-12-02 21:19,64.77,976.73,1002.51,214,6.51,0.36,-34,1
1638476433,2021-12-02 21:20,64.45,976.72,1002.50,214,6.54,0.32,-35,1
1638476494,2021-12-02 21:21,63.79,976.77,1002.55,214,6.56,0.20,-34,1
1638476554,2021-12-02 21:22,63.00,976.81,1002.59,214,6.54,0.01,-34,1
1638476615,2021-12-02 21:23,63.52,976.82,1002.61,214,6.33,-0.08,-34,1
1638476675,2021-12-02 21:24,63.63,976.81,1002.59,214,6.29,-0.09,-34,1
1638476736,2021-12-02 21:25,63.21,976.83,1002.61,214,6.40,-0.08,-37,1
1638476796,2021-12-02 21:26,62.79,976.86,1002.65,214,6.47,-0.11,-34,1
1638476857,2021-12-02 21:27,61.84,976.80,1002.58,214,6.50,-0.29,-34,1
1638476917,2021-12-02 21:28,61.14,976.86,1002.65,214,6.44,-0.50,-34,1
1638476978,2021-12-02 21:29,61.40,976.85,1002.63,214,6.45,-0.43,-33,1
1638477039,2021-12-02 21:30,61.37,976.89,1002.67,214,6.51,-0.38,-35,1
1638477100,2021-12-02 21:31,61.30,976.89,1002.67,214,6.58,-0.33,-33,1
1638477161,2021-12-02 21:32,60.76,976.86,1002.64,214,6.57,-0.46,-34,1
1638477222,2021-12-02 21:33,60.72,976.86,1002.65,214,6.61,-0.43,-35,1
1638477283,2021-12-02 21:34,60.65,976.82,1002.61,214,6.61,-0.45,-34,1
1638477343,2021-12-02 21:35,59.80,976.91,1002.69,214,6.68,-0.58,-35,1
1638477404,2021-12-02 21:36,58.27,976.91,1002.69,214,6.45,-1.15,-34,1
1638477465,2021-12-02 21:37,57.82,976.94,1002.72,214,6.51,-1.20,-34,1
1638477526,2021-12-02 21:38,57.71,976.94,1002.73,214,6.45,-1.28,-34,1
1638477587,2021-12-02 21:39,56.95,976.93,1002.72,214,6.39,-1.52,-34,1
1638477648,2021-12-02 21:40,56.71,976.94,1002.72,214,6.46,-1.51,-36,1
1638477709,2021-12-02 21:41,56.27,976.94,1002.73,214,6.42,-1.65,-34,1
1638477770,2021-12-02 21:42,56.16,976.89,1002.67,214,6.47,-1.63,-34,1
1638477832,2021-12-02 21:43,56.16,976.90,1002.68,214,6.39,-1.71,-36,1
1638477893,2021-12-02 21:44,56.38,976.85,1002.63,214,6.16,-1.87,-33,1
1638477954,2021-12-02 21:45,56.94,976.82,1002.60,214,6.09,-1.80,-34,1
1638478015,2021-12-02 21:46,57.13,976.82,1002.60,214,6.05,-1.79,-35,1
1638478076,2021-12-02 21:47,57.24,976.80,1002.58,214,5.98,-1.83,-33,1
1638478137,2021-12-02 21:48,57.31,976.82,1002.60,214,5.98,-1.82,-35,1
1638478198,2021-12-02 21:49,57.18,976.77,1002.56,214,5.94,-1.88,-34,1
1638478259,2021-12-02 21:50,57.20,976.83,1002.61,214,6.10,-1.73,-34,1
1638478320,2021-12-02 21:52,56.29,976.79,1002.57,214,6.15,-1.90,-35,1
1638478381,2021-12-02 21:53,55.60,976.78,1002.56,214,6.21,-2.01,-34,1
1638478442,2021-12-02 21:54,54.79,976.81,1002.59,214,6.27,-2.15,-35,1
1638478503,2021-12-02 21:55,54.88,976.79,1002.58,214,6.23,-2.17,-34,1
1638478564,2021-12-02 21:56,54.88,976.79,1002.57,214,6.28,-2.12,-34,1
1638478624,2021-12-02 21:57,55.10,976.77,1002.56,214,5.93,-2.39,-34,1
1638478685,2021-12-02 21:58,54.92,976.77,1002.55,214,6.06,-2.32,-33,1
1638478746,2021-12-02 21:59,55.05,976.76,1002.55,214,6.14,-2.21,-34,1
1638478807,2021-12-02 22:00,54.68,976.77,1002.55,214,6.18,-2.27,-34,1
1638478868,2021-12-02 22:01,54.76,976.78,1002.56,214,6.27,-2.16,-36,1
1638478929,2021-12-02 22:02,54.77,976.78,1002.57,214,6.13,-2.29,-34,1
1638478990,2021-12-02 22:03,54.13,976.73,1002.51,214,6.12,-2.46,-33,1
1638479051,2021-12-02 22:04,54.56,976.72,1002.50,214,6.02,-2.44,-35,1
1638479112,2021-12-02 22:05,54.74,976.73,1002.52,214,5.90,-2.51,-34,1
1638479173,2021-12-02 22:06,54.15,976.76,1002.54,214,5.94,-2.62,-34,1
1638479234,2021-12-02 22:07,53.90,976.72,1002.50,214,5.88,-2.74,-34,1
1638479295,2021-12-02 22:08,54.35,976.75,1002.53,214,5.90,-2.61,-34,1
1638479356,2021-12-02 22:09,53.84,976.78,1002.57,214,5.94,-2.70,-33,1
1638479417,2021-12-02 22:10,53.70,976.81,1002.59,214,5.92,-2.75,-33,1
1638479478,2021-12-02 22:11,53.94,976.88,1002.66,214,5.80,-2.80,-33,1
1638479539,2021-12-02 22:12,53.78,976.86,1002.65,214,5.61,-3.02,-34,1
1638479600,2021-12-02 22:13,54.25,976.90,1002.69,214,5.56,-2.95,-32,1
1638479661,2021-12-02 22:14,54.30,976.91,1002.70,214,5.53,-2.97,-34,1
1638479722,2021-12-02 22:15,54.12,976.95,1002.73,214,5.64,-2.91,-33,1
1638479783,2021-12-02 22:16,54.21,976.97,1002.76,214,5.66,-2.87,-35,1
1638479844,2021-12-02 22:17,53.87,976.94,1002.72,214,5.69,-2.92,-34,1
1638479905,2021-12-02 22:18,53.90,976.98,1002.76,214,5.80,-2.81,-34,1
1638479966,2021-12-02 22:19,53.23,977.03,1002.81,214,5.84,-2.94,-36,1
1638480027,2021-12-02 22:20,52.61,977.08,1002.86,214,5.87,-3.07,-34,1
1638480088,2021-12-02 22:21,52.54,977.11,1002.90,214,5.94,-3.03,-36,1
1638480149,2021-12-02 22:22,52.56,977.12,1002.90,214,5.94,-3.02,-34,1
1638480210,2021-12-02 22:23,52.83,977.14,1002.92,214,5.71,-3.17,-34,1
1638480271,2021-12-02 22:24,52.63,977.13,1002.91,214,5.54,-3.37,-34,1
1638480332,2021-12-02 22:25,53.27,977.13,1002.91,214,5.52,-3.23,-34,1
1638480393,2021-12-02 22:26,53.38,977.11,1002.89,214,5.56,-3.17,-35,1
1638480454,2021-12-02 22:27,53.21,977.07,1002.85,214,5.63,-3.15,-34,1
1638480514,2021-12-02 22:28,53.03,977.03,1002.82,214,5.71,-3.12,-35,1
1638480575,2021-12-02 22:29,53.75,976.92,1002.71,214,5.94,-2.72,-36,1
1638480635,2021-12-02 22:30,51.98,976.94,1002.73,214,5.88,-3.23,-33,1
1638480696,2021-12-02 22:31,51.85,976.93,1002.71,214,5.92,-3.22,-33,1
1638480756,2021-12-02 22:32,51.83,977.00,1002.78,214,5.96,-3.19,-32,1
1638480817,2021-12-02 22:33,51.86,977.10,1002.89,214,6.03,-3.12,-35,1
1638480877,2021-12-02 22:34,50.44,977.14,1002.92,214,5.76,-3.74,-37,1
1638480938,2021-12-02 22:35,50.58,977.21,1002.99,214,5.81,-3.66,-34,1
1638480999,2021-12-02 22:36,50.68,977.25,1003.03,214,5.76,-3.68,-34,1
1638481060,2021-12-02 22:37,50.24,977.23,1003.02,214,5.63,-3.91,-35,1
1638481121,2021-12-02 22:38,51.03,977.29,1003.07,214,5.28,-4.03,-33,1
1638481182,2021-12-02 22:39,51.27,977.33,1003.11,214,5.19,-4.05,-34,1
1638481243,2021-12-02 22:40,51.62,977.27,1003.05,214,5.31,-3.85,-37,1
1638481303,2021-12-02 22:41,51.57,977.34,1003.12,214,5.21,-3.95,-34,1
1638481364,2021-12-02 22:42,51.56,977.46,1003.24,214,5.26,-3.91,-34,1
1638481425,2021-12-02 22:43,51.70,977.44,1003.23,214,5.17,-3.96,-33,1
1638481486,2021-12-02 22:44,51.76,977.40,1003.18,214,5.15,-3.96,-34,1
1638481548,2021-12-02 22:45,51.84,977.43,1003.22,214,5.26,-3.84,-32,1
1638481609,2021-12-02 22:46,51.63,977.51,1003.29,214,5.33,-3.83,-32,1
1638481670,2021-12-02 22:47,50.98,977.51,1003.30,214,5.19,-4.13,-37,1
1638481731,2021-12-02 22:48,51.24,977.53,1003.31,214,5.09,-4.15,-33,1
1638481792,2021-12-02 22:49,51.71,977.57,1003.35,214,5.05,-4.07,-38,1
1638481852,2021-12-02 22:50,51.49,977.58,1003.37,214,4.95,-4.22,-35,1
1638481913,2021-12-02 22:51,51.55,977.60,1003.38,214,4.71,-4.42,-36,1
1638481974,2021-12-02 22:52,51.76,977.57,1003.35,214,4.81,-4.28,-37,1
1638482035,2021-12-02 22:53,51.76,977.61,1003.40,214,4.87,-4.22,-37,1
1638482096,2021-12-02 22:54,51.88,977.50,1003.29,214,4.88,-4.18,-33,1
1638482157,2021-12-02 22:55,51.68,977.44,1003.23,214,4.68,-4.42,-34,1
1638482218,2021-12-02 22:56,51.75,977.39,1003.18,214,4.78,-4.31,-34,1
1638482279,2021-12-02 22:57,51.54,977.34,1003.12,214,5.03,-4.13,-34,1
1638482340,2021-12-02 22:59,50.62,977.33,1003.11,214,5.10,-4.30,-35,1
1638482401,2021-12-02 23:00,50.46,977.40,1003.19,214,5.16,-4.29,-34,1
1638482462,2021-12-02 23:01,50.54,977.38,1003.16,214,5.16,-4.27,-33,1
1638482523,2021-12-02 23:02,50.25,977.47,1003.25,214,5.01,-4.48,-34,1
1638482584,2021-12-02 23:03,50.31,977.46,1003.24,214,5.02,-4.46,-33,1
1638482645,2021-12-02 23:04,50.53,977.46,1003.24,214,4.80,-4.61,-37,1
1638482705,2021-12-02 23:05,50.45,977.45,1003.23,214,4.79,-4.63,-35,1
1638482766,2021-12-02 23:06,50.69,977.47,1003.25,214,4.70,-4.66,-35,1
1638482827,2021-12-02 23:07,50.72,977.42,1003.20,214,4.83,-4.53,-34,1
1638482888,2021-12-02 23:08,50.59,977.42,1003.20,214,4.91,-4.49,-33,1
1638482949,2021-12-02 23:09,50.74,977.48,1003.26,214,4.99,-4.38,-35,1
1638483010,2021-12-02 23:10,50.07,977.45,1003.23,214,5.00,-4.54,-35,1
1638483071,2021-12-02 23:11,49.68,977.45,1003.23,214,4.85,-4.78,-33,1
1638483132,2021-12-02 23:12,49.86,977.44,1003.22,214,4.88,-4.71,-33,1
1638483193,2021-12-02 23:13,49.71,977.42,1003.20,214,4.86,-4.77,-33,1
1638483254,2021-12-02 23:14,49.71,977.43,1003.21,214,4.78,-4.84,-33,1
1638483315,2021-12-02 23:15,50.15,977.45,1003.23,214,4.69,-4.81,-34,1
1638483376,2021-12-02 23:16,49.98,977.51,1003.29,214,4.73,-4.82,-34,1
1638483437,2021-12-02 23:17,49.76,977.56,1003.34,214,4.82,-4.79,-35,1
1638483498,2021-12-02 23:18,49.87,977.58,1003.37,214,4.83,-4.75,-34,1
1638483559,2021-12-02 23:19,49.44,977.61,1003.39,214,4.84,-4.86,-33,1
1638483620,2021-12-02 23:20,49.82,977.55,1003.33,214,4.85,-4.75,-32,1
1638483681,2021-12-02 23:21,49.53,977.52,1003.30,214,4.85,-4.82,-34,1
1638483742,2021-12-02 23:22,49.53,977.52,1003.30,214,4.71,-4.95,-35,1
1638483803,2021-12-02 23:23,50.02,977.53,1003.31,214,4.70,-4.83,-37,1
1638483864,2021-12-02 23:24,50.00,977.62,1003.40,214,4.67,-4.86,-36,1
1638483924,2021-12-02 23:25,50.17,977.69,1003.48,214,4.55,-4.93,-37,1
1638483985,2021-12-02 23:26,50.58,977.72,1003.51,214,4.23,-5.12,-33,1
1638484046,2021-12-02 23:27,51.17,977.65,1003.44,214,4.20,-4.99,-33,1
1638484107,2021-12-02 23:28,51.09,977.61,1003.40,214,4.39,-4.84,-32,1
1638484168,2021-12-02 23:29,50.68,977.57,1003.35,214,4.45,-4.89,-34,1
1638484229,2021-12-02 23:30,50.67,977.64,1003.42,214,4.47,-4.87,-34,1
1638484290,2021-12-02 23:31,51.26,977.71,1003.49,214,4.44,-4.75,-36,1
1638484351,2021-12-02 23:32,50.45,977.75,1003.54,214,4.52,-4.88,-34,1
1638484412,2021-12-02 23:33,50.48,977.77,1003.55,214,4.49,-4.91,-33,1
1638484473,2021-12-02 23:34,50.67,977.78,1003.56,214,4.56,-4.79,-34,1
1638484534,2021-12-02 23:35,50.43,977.80,1003.59,214,4.61,-4.81,-34,1
1638484595,2021-12-02 23:36,50.72,977.81,1003.60,214,4.49,-4.84,-32,1
1638484655,2021-12-02 23:37,50.87,977.75,1003.54,214,4.38,-4.91,-34,1
1638484715,2021-12-02 23:38,51.24,977.82,1003.60,214,4.24,-4.94,-35,1
1638484776,2021-12-02 23:39,51.38,977.80,1003.59,214,4.23,-4.91,-34,1
1638484836,2021-12-02 23:40,51.42,977.87,1003.66,214,4.26,-4.88,-34,1
1638484897,2021-12-02 23:41,51.47,977.97,1003.75,214,4.14,-4.97,-36,1
1638484957,2021-12-02 23:42,51.35,978.01,1003.79,214,4.02,-5.12,-34,1
1638485017,2021-12-02 23:43,51.95,978.01,1003.79,214,4.12,-4.87,-31,1
1638485078,2021-12-02 23:44,51.84,978.05,1003.83,214,4.15,-4.87,-33,1
1638485139,2021-12-02 23:45,51.70,978.00,1003.79,214,4.28,-4.78,-37,1
1638485200,2021-12-02 23:46,52.00,977.97,1003.75,214,4.31,-4.68,-36,1
1638485261,2021-12-02 23:47,51.74,977.99,1003.77,214,4.40,-4.66,-34,1
1638485322,2021-12-02 23:48,52.02,978.01,1003.80,214,4.49,-4.51,-33,1
1638485383,2021-12-02 23:49,51.46,978.03,1003.82,214,4.53,-4.61,-36,1
1638485444,2021-12-02 23:50,51.88,978.03,1003.81,214,4.59,-4.45,-33,1
1638485504,2021-12-02 23:51,51.99,978.06,1003.85,214,4.57,-4.44,-34,1
1638485565,2021-12-02 23:52,51.79,978.08,1003.86,214,4.58,-4.48,-35,1
1638485626,2021-12-02 23:53,51.50,978.12,1003.90,214,4.62,-4.52,-33,1
1638485687,2021-12-02 23:54,51.41,978.19,1003.97,214,4.66,-4.51,-34,1
1638485748,2021-12-02 23:55,51.46,978.25,1004.04,214,4.56,-4.59,-33,1
1638485809,2021-12-02 23:56,51.56,978.27,1004.05,214,4.36,-4.75,-34,1
1638485870,2021-12-02 23:57,51.17,978.24,1004.02,214,4.40,-4.81,-33,1
1638485931,2021-12-02 23:58,51.67,978.25,1004.03,214,4.43,-4.65,-32,1
1638485992,2021-12-02 23:59,51.34,978.30,1004.08,214,4.38,-4.78,-33,1