1638486053,2021-12-03 00:00,51.39,978.29,1004.07,214,4.43,-4.72,-34,1
1638486114,2021-12-03 00:01,51.67,978.27,1004.06,214,4.46,-4.63,-34,1
1638486175,2021-12-03 00:02,51.94,978.28,1004.07,214,4.40,-4.61,-35,1
1638486236,2021-12-03 00:03,52.13,978.29,1004.07,214,4.38,-4.58,-35,1
1638486297,2021-12-03 00:04,51.75,978.28,1004.06,214,4.32,-4.73,-35,1
1638486358,2021-12-03 00:05,52.04,978.35,1004.14,214,4.19,-4.78,-34,1
1638486419,2021-12-03 00:06,51.95,978.39,1004.17,214,4.36,-4.65,-34,1
1638486480,2021-12-03 00:08,51.84,978.41,1004.19,214,4.44,-4.60,-34,1
1638486541,2021-12-03 00:09,51.42,978.48,1004.26,214,4.39,-4.75,-33,1
1638486602,2021-12-03 00:10,51.30,978.49,1004.27,214,4.29,-4.88,-33,1
1638486663,2021-12-03 00:11,51.47,978.57,1004.36,214,4.08,-5.03,-33,1
1638486724,2021-12-03 00:12,51.67,978.50,1004.28,214,4.13,-4.93,-33,1
1638486784,2021-12-03 00:13,51.74,978.47,1004.26,214,4.13,-4.91,-34,1
1638486845,2021-12-03 00:14,51.26,978.42,1004.21,214,4.25,-4.92,-34,1
1638486906,2021-12-03 00:15,51.05,978.42,1004.20,214,4.27,-4.96,-35,1
1638486966,2021-12-03 00:16,51.06,978.38,1004.17,214,4.25,-4.98,-33,1
1638487027,2021-12-03 00:17,51.08,978.34,1004.13,214,4.06,-5.15,-35,1
1638487088,2021-12-03 00:18,51.39,978.34,1004.13,214,4.13,-5.00,-33,1
1638487149,2021-12-03 00:19,51.21,978.32,1004.10,214,4.19,-4.99,-34,1
1638487210,2021-12-03 00:20,51.11,978.35,1004.13,214,4.24,-4.97,-33,1
1638487271,2021-12-03 00:21,51.29,978.31,1004.09,214,4.26,-4.91,-34,1
1638487332,2021-12-03 00:22,50.87,978.37,1004.15,214,4.31,-4.97,-33,1
1638487393,2021-12-03 00:23,50.84,978.44,1004.23,214,4.30,-4.99,-34,1
1638487454,2021-12-03 00:24,50.76,978.44,1004.22,214,4.28,-5.03,-35,1
1638487515,2021-12-03 00:25,51.15,978.49,1004.27,214,4.18,-5.02,-33,1
1638487576,2021-12-03 00:26,50.96,978.46,1004.25,214,4.23,-5.02,-33,1
1638487637,2021-12-03 00:27,50.44,978.50,1004.28,214,4.10,-5.28,-35,1
1638487698,2021-12-03 00:28,50.60,978.46,1004.25,214,4.05,-5.28,-33,1
1638487759,2021-12-03 00:29,50.90,978.50,1004.28,214,4.09,-5.17,-34,1
1638487820,2021-12-03 00:30,51.03,978.47,1004.25,214,4.10,-5.12,-35,1
1638487881,2021-12-03 00:31,50.44,978.46,1004.24,214,4.20,-5.19,-37,1
1638487942,2021-12-03 00:32,49.99,978.48,1004.27,214,4.21,-5.29,-35,1
1638488003,2021-12-03 00:33,50.31,978.42,1004.21,214,4.26,-5.16,-34,1
1638488064,2021-12-03 00:34,50.31,978.44,1004.22,214,4.27,-5.15,-32,1
1638488125,2021-12-03 00:35,50.25,978.48,1004.27,214,4.25,-5.19,-34,1
1638488186,2021-12-03 00:36,50.18,978.50,1004.28,214,4.25,-5.21,-32,1
1638488247,2021-12-03 00:37,50.61,978.55,1004.33,214,4.10,-5.23,-34,1
1638488308,2021-12-03 00:38,50.55,978.55,1004.33,214,4.15,-5.20,-34,1
1638488369,2021-12-03 00:39,50.47,978.60,1004.39,214,4.20,-5.18,-33,1
1638488430,2021-12-03 00:40,50.00,978.63,1004.41,214,4.17,-5.33,-33,1
1638488491,2021-12-03 00:41,49.91,978.67,1004.45,214,4.25,-5.28,-35,1
1638488552,2021-12-03 00:42,50.27,978.69,1004.48,214,4.23,-5.20,-40,1
1638488613,2021-12-03 00:43,50.55,978.74,1004.52,214,4.27,-5.09,-34,1
1638488674,2021-12-03 00:44,50.06,978.76,1004.54,214,4.26,-5.23,-34,1
1638488735,2021-12-03 00:45,50.14,978.78,1004.56,214,4.24,-5.23,-34,1
1638488795,2021-12-03 00:46,49.59,978.81,1004.59,214,4.08,-5.52,-37,1
1638488856,2021-12-03 00:47,50.01,978.82,1004.60,214,4.09,-5.40,-35,1
1638488916,2021-12-03 00:48,50.16,978.82,1004.61,214,4.09,-5.36,-36,1
1638488977,2021-12-03 00:49,50.26,978.87,1004.65,214,4.20,-5.23,-38,1
1638489037,2021-12-03 00:50,49.39,978.92,1004.70,214,4.07,-5.58,-36,1
1638489098,2021-12-03 00:51,50.13,978.91,1004.69,214,4.01,-5.44,-36,1
1638489158,2021-12-03 00:52,49.94,978.88,1004.67,214,4.11,-5.40,-35,1
1638489219,2021-12-03 00:53,50.19,978.98,1004.76,214,4.16,-5.29,-36,1
1638489279,2021-12-03 00:54,50.63,978.98,1004.76,214,4.13,-5.20,-38,1
1638489340,2021-12-03 00:55,50.08,979.02,1004.80,214,4.02,-5.45,-35,1
1638489401,2021-12-03 00:56,50.25,979.00,1004.79,214,4.18,-5.25,-37,1
1638489463,2021-12-03 00:57,49.85,979.01,1004.79,214,4.13,-5.40,-34,1
1638489524,2021-12-03 00:58,49.52,979.02,1004.80,214,4.11,-5.51,-37,1
1638489585,2021-12-03 00:59,49.63,978.98,1004.77,214,4.15,-5.44,-38,1
1638489646,2021-12-03 01:00,50.05,979.06,1004.84,214,4.09,-5.39,-38,1
1638489707,2021-12-03 01:01,49.77,979.07,1004.86,214,3.95,-5.59,-35,1
1638489768,2021-12-03 01:02,50.20,979.06,1004.85,214,3.95,-5.48,-34,1
1638489828,2021-12-03 01:03,50.71,979.08,1004.86,214,3.95,-5.35,-34,1
1638489889,2021-12-03 01:04,50.42,979.15,1004.93,214,4.02,-5.36,-34,1
1638489950,2021-12-03 01:05,49.88,979.16,1004.94,214,4.07,-5.45,-34,1
1638490011,2021-12-03 01:06,49.69,979.21,1004.99,214,4.05,-5.52,-34,1
1638490072,2021-12-03 01:07,50.03,979.21,1004.99,214,4.00,-5.48,-36,1
1638490133,2021-12-03 01:08,50.20,979.20,1004.99,214,3.88,-5.54,-33,1
1638490194,2021-12-03 01:09,50.22,979.22,1005.00,214,3.81,-5.60,-34,1
1638490255,2021-12-03 01:10,50.27,979.24,1005.03,214,3.72,-5.67,-33,1
1638490316,2021-12-03 01:11,50.47,979.26,1005.05,214,3.74,-5.60,-34,1
1638490377,2021-12-03 01:12,50.42,979.37,1005.15,214,3.80,-5.56,-37,1
1638490438,2021-12-03 01:13,50.77,979.30,1005.09,214,3.62,-5.64,-44,1
1638490499,2021-12-03 01:14,50.46,979.26,1005.05,214,3.80,-5.55,-40,1
1638490560,2021-12-03 01:16,50.56,979.33,1005.12,214,3.76,-5.56,-34,1
1638490621,2021-12-03 01:17,51.02,979.29,1005.07,214,3.62,-5.57,-34,1
1638490682,2021-12-03 01:18,50.69,979.29,1005.08,214,3.73,-5.55,-33,1
1638490743,2021-12-03 01:19,50.30,979.32,1005.11,214,3.79,-5.60,-34,1
1638490804,2021-12-03 01:20,50.48,979.36,1005.14,214,3.73,-5.61,-37,1
1638490865,2021-12-03 01:21,50.61,979.35,1005.13,214,3.77,-5.54,-35,1
1638490926,2021-12-03 01:22,50.68,979.37,1005.16,214,3.75,-5.54,-40,1
1638490987,2021-12-03 01:23,50.68,979.41,1005.19,214,3.80,-5.49,-34,1
1638491047,2021-12-03 01:24,50.77,979.45,1005.24,214,3.80,-5.47,-35,1
1638491108,2021-12-03 01:25,50.53,979.46,1005.24,214,3.64,-5.68,-35,1
1638491169,2021-12-03 01:26,50.48,979.50,1005.29,214,3.60,-5.73,-39,1
1638491230,2021-12-03 01:27,50.37,979.53,1005.31,214,3.64,-5.72,-36,1
1638491291,2021-12-03 01:28,50.65,979.52,1005.30,214,3.61,-5.68,-38,1
1638491352,2021-12-03 01:29,50.66,979.62,1005.40,214,3.57,-5.71,-37,1
1638491413,2021-12-03 01:30,50.84,979.58,1005.37,214,3.70,-5.54,-34,1
1638491474,2021-12-03 01:31,50.60,979.61,1005.39,214,3.64,-5.66,-35,1
1638491535,2021-12-03 01:32,50.79,979.62,1005.40,214,3.68,-5.58,-33,1
1638491596,2021-12-03 01:33,50.77,979.61,1005.40,214,3.64,-5.62,-34,1
1638491657,2021-12-03 01:34,50.71,979.63,1005.41,214,3.71,-5.57,-33,1
1638491718,2021-12-03 01:35,50.68,979.66,1005.45,214,3.74,-5.55,-32,1
1638491779,2021-12-03 01:36,50.66,979.61,1005.39,214,3.64,-5.65,-34,1
1638491840,2021-12-03 01:37,50.42,979.59,1005.38,214,3.59,-5.76,-35,1
1638491901,2021-12-03 01:38,51.04,979.59,1005.37,214,3.52,-5.66,-38,1
1638491962,2021-12-03 01:39,51.02,979.60,1005.38,214,3.57,-5.62,-34,1
1638492022,2021-12-03 01:40,51.04,979.60,1005.38,214,3.50,-5.68,-34,1
1638492083,2021-12-03 01:41,51.14,979.64,1005.42,214,3.49,-5.66,-34,1
1638492144,2021-12-03 01:42,51.12,979.67,1005.45,214,3.62,-5.54,-35,1
1638492205,2021-12-03 01:43,51.18,979.62,1005.41,214,3.55,-5.60,-35,1
1638492266,2021-12-03 01:44,51.11,979.70,1005.48,214,3.45,-5.70,-34,1
1638492328,2021-12-03 01:45,51.39,979.67,1005.45,214,3.54,-5.55,-36,1
1638492389,2021-12-03 01:46,51.16,979.73,1005.51,214,3.45,-5.69,-34,1
1638492450,2021-12-03 01:47,51.52,979.86,1005.64,214,3.26,-5.78,-35,1
1638492510,2021-12-03 01:48,51.54,979.83,1005.62,214,3.24,-5.79,-35,1
1638492571,2021-12-03 01:49,52.02,979.79,1005.57,214,3.28,-5.63,-35,1
1638492632,2021-12-03 01:50,51.56,979.80,1005.59,214,3.42,-5.62,-34,1
1638492693,2021-12-03 01:51,51.57,979.85,1005.64,214,3.44,-5.60,-35,1
1638492754,2021-12-03 01:52,51.17,979.87,1005.66,214,3.55,-5.60,-33,1
1638492815,2021-12-03 01:53,51.21,979.89,1005.67,214,3.62,-5.52,-33,1
1638492875,2021-12-03 01:54,50.96,979.93,1005.71,214,3.66,-5.55,-34,1
1638492936,2021-12-03 01:55,50.70,979.91,1005.70,214,3.65,-5.63,-34,1
1638492996,2021-12-03 01:56,50.92,979.86,1005.65,214,3.55,-5.66,-33,1
1638493056,2021-12-03 01:57,50.72,979.88,1005.67,214,3.57,-5.70,-34,1
1638493117,2021-12-03 01:58,50.88,979.85,1005.64,214,3.56,-5.66,-36,1
1638493177,2021-12-03 01:59,50.98,979.86,1005.64,214,3.57,-5.63,-34,1
1638493238,2021-12-03 02:00,51.22,979.87,1005.65,214,3.53,-5.60,-34,1
1638493298,2021-12-03 02:01,51.29,979.85,1005.63,214,3.49,-5.62,-33,1
1638493359,2021-12-03 02:02,51.53,979.84,1005.62,214,3.44,-5.61,-35,1
1638493420,2021-12-03 02:03,51.78,979.87,1005.65,214,3.52,-5.47,-32,1
1638493480,2021-12-03 02:04,52.02,979.88,1005.66,214,3.55,-5.38,-34,1
1638493541,2021-12-03 02:05,51.44,979.90,1005.68,214,3.53,-5.55,-33,1
1638493601,2021-12-03 02:06,51.66,979.94,1005.72,214,3.44,-5.57,-36,1
1638493662,2021-12-03 02:07,51.88,979.95,1005.73,214,3.51,-5.45,-33,1
1638493722,2021-12-03 02:08,51.66,980.00,1005.79,214,3.64,-5.39,-33,1
1638493783,2021-12-03 02:09,51.37,980.03,1005.82,214,3.68,-5.43,-31,1
1638493844,2021-12-03 02:10,51.80,980.07,1005.85,214,3.59,-5.40,-33,1
1638493905,2021-12-03 02:11,51.49,980.10,1005.88,214,3.49,-5.57,-34,1
1638493966,2021-12-03 02:12,51.55,980.07,1005.85,214,3.40,-5.64,-34,1
1638494027,2021-12-03 02:13,52.05,980.12,1005.90,214,3.30,-5.61,-34,1
1638494088,2021-12-03 02:14,52.13,980.15,1005.93,214,3.36,-5.53,-34,1
1638494149,2021-12-03 02:15,52.50,980.08,1005.86,214,3.32,-5.47,-35,1
1638494210,2021-12-03 02:16,52.67,980.08,1005.87,214,3.24,-5.51,-34,1
1638494271,2021-12-03 02:17,52.94,980.08,1005.86,214,3.19,-5.49,-36,1
1638494332,2021-12-03 02:18,52.89,980.10,1005.89,214,3.09,-5.59,-35,1
1638494393,2021-12-03 02:19,53.30,980.07,1005.86,214,3.23,-5.36,-33,1
1638494454,2021-12-03 02:20,53.13,980.09,1005.87,214,3.25,-5.38,-34,1
1638494515,2021-12-03 02:21,52.93,980.08,1005.86,214,3.31,-5.38,-36,1
1638494576,2021-12-03 02:22,52.81,980.07,1005.85,214,3.34,-5.38,-32,1
1638494637,2021-12-03 02:23,52.95,980.05,1005.83,214,3.45,-5.24,-35,1
1638494698,2021-12-03 02:24,52.67,980.09,1005.88,214,3.47,-5.29,-33,1
1638494758,2021-12-03 02:25,52.06,980.05,1005.84,214,3.54,-5.38,-35,1
1638494820,2021-12-03 02:27,52.01,980.04,1005.82,214,3.44,-5.49,-31,1
1638494881,2021-12-03 02:28,52.49,980.05,1005.83,214,3.31,-5.49,-33,1
1638494942,2021-12-03 02:29,52.67,980.09,1005.87,214,3.22,-5.52,-33,1
1638495002,2021-12-03 02:30,53.04,980.08,1005.86,214,3.26,-5.39,-34,1
1638495064,2021-12-03 02:31,53.37,980.09,1005.87,214,3.31,-5.27,-34,1
1638495124,2021-12-03 02:32,53.24,980.07,1005.86,214,3.14,-5.46,-33,1
1638495185,2021-12-03 02:33,53.23,980.07,1005.85,214,3.17,-5.43,-35,1
1638495246,2021-12-03 02:34,53.40,980.03,1005.82,214,3.26,-5.31,-34,1
1638495307,2021-12-03 02:35,53.56,979.97,1005.76,214,3.32,-5.21,-36,1
1638495368,2021-12-03 02:36,53.54,979.96,1005.75,214,3.36,-5.18,-33,1
1638495429,2021-12-03 02:37,53.27,979.96,1005.74,214,3.39,-5.22,-31,1
1638495490,2021-12-03 02:38,53.38,979.97,1005.76,214,3.43,-5.15,-34,1
1638495551,2021-12-03 02:39,53.81,979.97,1005.75,214,3.50,-4.98,-33,1
1638495612,2021-12-03 02:40,53.48,979.95,1005.73,214,3.44,-5.12,-33,1
1638495672,2021-12-03 02:41,53.67,980.00,1005.78,214,3.34,-5.16,-33,1
1638495733,2021-12-03 02:42,53.66,980.04,1005.83,214,3.36,-5.15,-35,1
1638495794,2021-12-03 02:43,53.70,979.96,1005.74,214,3.24,-5.25,-33,1
1638495855,2021-12-03 02:44,53.84,980.00,1005.78,214,3.23,-5.23,-34,1
1638495916,2021-12-03 02:45,53.77,979.97,1005.76,214,3.09,-5.37,-35,1
1638495977,2021-12-03 02:46,54.18,979.98,1005.76,214,3.04,-5.32,-34,1
1638496038,2021-12-03 02:47,54.45,980.01,1005.79,214,3.04,-5.25,-33,1
1638496099,2021-12-03 02:48,54.63,980.07,1005.85,214,3.06,-5.19,-34,1
1638496160,2021-12-03 02:49,54.47,980.10,1005.88,214,2.95,-5.33,-34,1
1638496221,2021-12-03 02:50,54.83,980.01,1005.79,214,3.00,-5.20,-33,1
1638496282,2021-12-03 02:51,54.92,980.09,1005.87,214,2.99,-5.19,-34,1
1638496343,2021-12-03 02:52,54.46,980.04,1005.82,214,3.07,-5.23,-33,1
1638496404,2021-12-03 02:53,54.18,980.08,1005.86,214,3.16,-5.21,-32,1
1638496465,2021-12-03 02:54,54.23,980.11,1005.89,214,3.17,-5.19,-32,1
1638496525,2021-12-03 02:55,54.40,980.12,1005.90,214,3.14,-5.17,-36,1
1638496587,2021-12-03 02:56,54.43,980.09,1005.87,214,3.21,-5.10,-34,1
1638496648,2021-12-03 02:57,54.45,980.14,1005.92,214,3.29,-5.02,-35,1
1638496708,2021-12-03 02:58,54.46,980.15,1005.93,214,3.27,-5.04,-34,1
1638496769,2021-12-03 02:59,54.21,980.16,1005.94,214,3.30,-5.07,-32,1
1638496830,2021-12-03 03:00,54.44,980.20,1005.98,214,3.31,-5.00,-36,1
1638496891,2021-12-03 03:01,54.10,980.26,1006.04,214,3.15,-5.24,-32,1
1638496952,2021-12-03 03:02,54.44,980.29,1006.08,214,3.17,-5.14,-33,1
1638497013,2021-12-03 03:03,54.26,980.34,1006.13,214,3.26,-5.09,-33,1
1638497074,2021-12-03 03:04,54.33,980.37,1006.15,214,3.31,-5.03,-34,1
1638497135,2021-12-03 03:05,54.59,980.42,1006.20,214,3.35,-4.93,-34,1
1638497195,2021-12-03 03:06,54.24,980.41,1006.19,214,3.35,-5.02,-36,1
1638497256,2021-12-03 03:07,54.10,980.49,1006.28,214,3.35,-5.05,-33,1
1638497316,2021-12-03 03:08,54.57,980.47,1006.26,214,3.21,-5.07,-36,1
1638497377,2021-12-03 03:09,54.58,980.48,1006.27,214,3.28,-5.00,-32,1
1638497437,2021-12-03 03:10,54.23,980.53,1006.32,214,3.25,-5.11,-33,1
1638497497,2021-12-03 03:11,54.23,980.52,1006.30,214,3.26,-5.10,-33,1
1638497558,2021-12-03 03:12,54.24,980.51,1006.29,214,3.29,-5.07,-33,1
1638497618,2021-12-03 03:13,54.67,980.54,1006.32,214,3.27,-4.99,-33,1
1638497680,2021-12-03 03:14,54.83,980.57,1006.35,214,3.36,-4.86,-33,1
1638497740,2021-12-03 03:15,54.77,980.61,1006.39,214,3.41,-4.83,-34,1
1638497801,2021-12-03 03:16,54.42,980.60,1006.39,214,3.15,-5.16,-34,1
1638497863,2021-12-03 03:17,55.02,980.59,1006.38,214,3.14,-5.02,-33,1
1638497924,2021-12-03 03:18,55.36,980.61,1006.39,214,3.00,-5.07,-33,1
1638497984,2021-12-03 03:19,55.16,980.63,1006.41,214,3.07,-5.06,-33,1
1638498045,2021-12-03 03:20,55.53,980.66,1006.45,214,3.09,-4.95,-38,1
1638498106,2021-12-03 03:21,55.60,980.59,1006.38,214,3.18,-4.85,-35,1
1638498166,2021-12-03 03:22,55.38,980.62,1006.40,214,3.10,-4.98,-36,1
1638498227,2021-12-03 03:23,55.14,980.63,1006.42,214,3.18,-4.96,-37,1
1638498288,2021-12-03 03:24,55.44,980.68,1006.46,214,3.05,-5.01,-32,1
1638498349,2021-12-03 03:25,55.63,980.70,1006.48,214,3.08,-4.93,-32,1
1638498410,2021-12-03 03:26,56.00,980.75,1006.54,214,2.81,-5.10,-34,1
1638498471,2021-12-03 03:27,56.51,980.85,1006.64,214,2.64,-5.14,-34,1
1638498532,2021-12-03 03:28,57.01,980.80,1006.58,214,2.50,-5.15,-34,1
1638498593,2021-12-03 03:29,56.84,980.81,1006.59,214,2.63,-5.07,-33,1
1638498654,2021-12-03 03:30,57.18,980.85,1006.64,214,2.57,-5.05,-35,1
1638498715,2021-12-03 03:31,57.49,980.84,1006.62,214,2.53,-5.02,-35,1
1638498776,2021-12-03 03:32,57.29,980.87,1006.65,214,2.66,-4.94,-35,1
1638498837,2021-12-03 03:33,57.04,980.91,1006.69,214,2.72,-4.94,-34,1
1638498898,2021-12-03 03:34,56.90,980.93,1006.71,214,2.79,-4.91,-34,1
1638498959,2021-12-03 03:35,56.71,980.94,1006.72,214,2.72,-5.02,-33,1
1638499020,2021-12-03 03:37,56.50,980.93,1006.71,214,2.85,-4.95,-33,1
1638499081,2021-12-03 03:38,56.64,980.97,1006.76,214,2.95,-4.82,-33,1
1638499142,2021-12-03 03:39,56.48,981.00,1006.78,214,3.06,-4.75,-36,1
1638499203,2021-12-03 03:40,55.94,981.04,1006.83,214,3.02,-4.92,-33,1
1638499264,2021-12-03 03:41,55.94,981.05,1006.84,214,2.81,-5.11,-33,1
1638499325,2021-12-03 03:42,56.64,981.04,1006.82,214,2.69,-5.06,-34,1
1638499386,2021-12-03 03:43,56.63,981.00,1006.79,214,2.84,-4.92,-33,1
1638499446,2021-12-03 03:44,56.33,981.03,1006.82,214,2.90,-4.94,-33,1
1638499507,2021-12-03 03:45,56.70,981.10,1006.88,214,2.73,-5.01,-33,1
1638499568,2021-12-03 03:46,56.81,981.11,1006.89,214,2.80,-4.92,-32,1
1638499629,2021-12-03 03:47,56.81,981.16,1006.94,214,2.86,-4.86,-31,1
1638499690,2021-12-03 03:48,56.51,981.12,1006.90,214,2.82,-4.97,-31,1
1638499751,2021-12-03 03:49,56.53,981.12,1006.91,214,2.93,-4.86,-32,1
1638499812,2021-12-03 03:50,56.19,981.16,1006.95,214,3.00,-4.88,-34,1
1638499873,2021-12-03 03:51,55.83,981.20,1006.98,214,2.97,-4.99,-34,1
1638499934,2021-12-03 03:52,55.96,981.21,1006.99,214,2.95,-4.98,-34,1
1638499995,2021-12-03 03:53,56.30,981.17,1006.95,214,2.86,-4.98,-33,1
1638500056,2021-12-03 03:54,56.29,981.14,1006.93,214,2.82,-5.02,-33,1
1638500116,2021-12-03 03:55,56.53,981.11,1006.89,214,2.70,-5.08,-34,1
1638500177,2021-12-03 03:56,56.92,981.18,1006.96,214,2.82,-4.87,-35,1
1638500238,2021-12-03 03:57,56.51,981.19,1006.97,214,2.82,-4.97,-34,1
1638500299,2021-12-03 03:58,56.32,981.13,1006.92,214,2.79,-5.04,-33,1
1638500360,2021-12-03 03:59,56.46,981.13,1006.91,214,2.66,-5.13,-34,1
1638500421,2021-12-03 04:00,56.53,981.11,1006.89,214,2.80,-4.98,-34,1
1638500482,2021-12-03 04:01,56.36,981.17,1006.95,214,2.77,-5.05,-33,1
1638500543,2021-12-03 04:02,56.21,981.17,1006.95,214,2.78,-5.08,-32,1
1638500604,2021-12-03 04:03,56.26,981.15,1006.94,214,2.78,-5.07,-33,1
1638500665,2021-12-03 04:04,56.64,981.13,1006.91,214,2.64,-5.11,-34,1
1638500726,2021-12-03 04:05,56.83,981.12,1006.91,214,2.70,-5.01,-35,1
1638500787,2021-12-03 04:06,56.67,981.13,1006.92,214,2.65,-5.09,-35,1
1638500848,2021-12-03 04:07,56.85,981.24,1007.03,214,2.69,-5.01,-35,1
1638500909,2021-12-03 04:08,56.63,981.20,1006.98,214,2.64,-5.11,-34,1
1638500970,2021-12-03 04:09,56.40,981.25,1007.04,214,2.76,-5.05,-37,1
1638501031,2021-12-03 04:10,56.32,981.25,1007.04,214,2.84,-5.00,-33,1
1638501092,2021-12-03 04:11,56.08,981.27,1007.06,214,2.87,-5.02,-34,1
1638501153,2021-12-03 04:12,56.16,981.27,1007.05,214,2.98,-4.90,-32,1
1638501214,2021-12-03 04:13,55.88,981.35,1007.13,214,2.96,-4.99,-35,1
1638501275,2021-12-03 04:14,55.83,981.38,1007.17,214,3.03,-4.93,-34,1
1638501335,2021-12-03 04:15,55.77,981.38,1007.16,214,2.96,-5.01,-36,1
1638501396,2021-12-03 04:16,55.94,981.43,1007.22,214,2.93,-5.00,-34,1
1638501456,2021-12-03 04:17,56.02,981.39,1007.17,214,2.75,-5.15,-33,1
1638501517,2021-12-03 04:18,56.13,981.46,1007.24,214,2.76,-5.12,-33,1
1638501577,2021-12-03 04:19,56.12,981.46,1007.25,214,2.76,-5.12,-34,1
1638501637,2021-12-03 04:20,56.52,981.47,1007.26,214,2.49,-5.28,-35,1
1638501698,2021-12-03 04:21,56.56,981.51,1007.29,214,2.66,-5.11,-33,1
1638501758,2021-12-03 04:22,56.35,981.50,1007.28,214,2.78,-5.05,-33,1
1638501819,2021-12-03 04:23,56.59,981.43,1007.22,214,2.73,-5.04,-35,1
1638501880,2021-12-03 04:24,56.44,981.44,1007.22,214,2.67,-5.13,-34,1
1638501940,2021-12-03 04:25,56.56,981.53,1007.31,214,2.68,-5.09,-31,1
1638502001,2021-12-03 04:26,56.67,981.52,1007.30,214,2.71,-5.04,-33,1
1638502062,2021-12-03 04:27,56.44,981.52,1007.30,214,2.82,-4.99,-34,1
1638502123,2021-12-03 04:28,56.12,981.58,1007.36,214,2.64,-5.23,-34,1
1638502184,2021-12-03 04:29,56.55,981.51,1007.29,214,2.57,-5.20,-33,1
1638502244,2021-12-03 04:30,56.74,981.49,1007.27,214,2.53,-5.19,-33,1
1638502305,2021-12-03 04:31,56.80,981.62,1007.40,214,2.44,-5.26,-35,1
1638502366,2021-12-03 04:32,57.29,981.64,1007.42,214,2.27,-5.31,-34,1
1638502426,2021-12-03 04:33,57.29,981.56,1007.35,214,2.38,-5.20,-33,1
1638502487,2021-12-03 04:34,57.65,981.60,1007.38,214,2.24,-5.25,-32,1
1638502548,2021-12-03 04:35,58.06,981.59,1007.37,214,2.10,-5.29,-32,1
1638502609,2021-12-03 04:36,58.10,981.63,1007.41,214,2.12,-5.26,-33,1
1638502670,2021-12-03 04:37,58.28,981.66,1007.44,214,2.21,-5.14,-35,1
1638502731,2021-12-03 04:38,57.73,981.77,1007.55,214,2.41,-5.07,-34,1
1638502792,2021-12-03 04:39,57.78,981.73,1007.52,214,2.29,-5.18,-32,1
1638502853,2021-12-03 04:40,57.98,981.77,1007.55,214,2.27,-5.15,-33,1
1638502914,2021-12-03 04:41,58.12,981.77,1007.55,214,2.35,-5.04,-33,1
1638502975,2021-12-03 04:42,57.97,981.75,1007.53,214,2.47,-4.96,-34,1
1638503036,2021-12-03 04:43,57.77,981.76,1007.54,214,2.50,-4.98,-35,1
1638503097,2021-12-03 04:44,57.49,981.79,1007.57,214,2.43,-5.11,-35,1
1638503159,2021-12-03 04:45,57.62,981.74,1007.53,214,2.36,-5.14,-34,1
1638503220,2021-12-03 04:47,57.78,981.77,1007.56,214,2.29,-5.18,-37,1
1638503281,2021-12-03 04:48,57.98,981.72,1007.50,214,2.41,-5.02,-35,1
1638503342,2021-12-03 04:49,57.98,981.78,1007.56,214,2.34,-5.08,-33,1
1638503403,2021-12-03 04:50,57.88,981.77,1007.55,214,2.41,-5.04,-34,1
1638503463,2021-12-03 04:51,58.05,981.82,1007.61,214,2.40,-5.01,-36,1
1638503524,2021-12-03 04:52,58.14,981.79,1007.57,214,2.35,-5.04,-35,1
1638503585,2021-12-03 04:53,58.24,981.82,1007.60,214,2.31,-5.05,-35,1
1638503646,2021-12-03 04:54,58.33,981.82,1007.61,214,2.33,-5.01,-33,1
1638503707,2021-12-03 04:55,58.55,981.85,1007.64,214,2.36,-4.93,-33,1
1638503768,2021-12-03 04:56,58.59,981.87,1007.66,214,2.41,-4.88,-33,1
1638503829,2021-12-03 04:57,58.67,981.89,1007.67,214,2.55,-4.73,-34,1
1638503890,2021-12-03 04:58,58.32,981.89,1007.67,214,2.38,-4.97,-35,1
1638503951,2021-12-03 04:59,58.15,981.92,1007.70,214,2.42,-4.97,-34,1
1638504012,2021-12-03 05:00,58.44,981.93,1007.71,214,2.36,-4.96,-34,1
1638504073,2021-12-03 05:01,58.66,981.93,1007.72,214,2.41,-4.86,-35,1
1638504134,2021-12-03 05:02,58.65,982.06,1007.84,214,2.29,-4.98,-34,1
1638504195,2021-12-03 05:03,59.07,981.98,1007.76,214,2.33,-4.85,-33,1
1638504256,2021-12-03 05:04,59.02,982.02,1007.80,214,2.40,-4.79,-33,1
1638504317,2021-12-03 05:05,58.91,982.06,1007.84,214,2.31,-4.90,-35,1
1638504377,2021-12-03 05:06,58.96,982.03,1007.82,214,2.28,-4.92,-36,1
1638504438,2021-12-03 05:07,59.27,982.11,1007.90,214,2.15,-4.97,-34,1
1638504499,2021-12-03 05:08,59.27,982.11,1007.89,214,2.20,-4.92,-33,1
1638504560,2021-12-03 05:09,59.20,982.15,1007.94,214,2.28,-4.86,-34,1
1638504621,2021-12-03 05:10,59.25,982.08,1007.86,214,2.40,-4.74,-34,1
1638504682,2021-12-03 05:11,59.38,982.19,1007.98,214,2.26,-4.84,-33,1
1638504743,2021-12-03 05:12,60.20,982.19,1007.97,214,1.99,-4.92,-33,1
1638504804,2021-12-03 05:13,60.43,982.25,1008.04,214,2.01,-4.85,-33,1
1638504865,2021-12-03 05:14,60.64,982.18,1007.96,214,2.09,-4.73,-33,1
1638504926,2021-12-03 05:15,59.81,982.22,1008.01,214,2.19,-4.81,-33,1
1638504987,2021-12-03 05:16,59.73,982.24,1008.02,214,2.31,-4.72,-33,1
1638505048,2021-12-03 05:17,59.55,982.28,1008.06,214,2.35,-4.72,-33,1
1638505109,2021-12-03 05:18,59.55,982.32,1008.10,214,2.38,-4.69,-33,1
1638505170,2021-12-03 05:19,59.50,982.34,1008.12,214,2.42,-4.66,-33,1
1638505231,2021-12-03 05:20,59.51,982.35,1008.13,214,2.36,-4.72,-33,1
1638505292,2021-12-03 05:21,59.47,982.39,1008.17,214,2.43,-4.66,-35,1
1638505353,2021-12-03 05:22,59.65,982.45,1008.23,214,2.36,-4.69,-34,1
1638505414,2021-12-03 05:23,59.95,982.50,1008.29,214,2.25,-4.73,-33,1
1638505474,2021-12-03 05:24,60.14,982.46,1008.24,214,2.24,-4.69,-34,1
1638505535,2021-12-03 05:25,60.32,982.46,1008.24,214,2.24,-4.65,-37,1
1638505596,2021-12-03 05:26,60.02,982.50,1008.29,214,2.27,-4.69,-33,1
1638505656,2021-12-03 05:27,60.45,982.45,1008.24,214,2.17,-4.69,-34,1
1638505717,2021-12-03 05:28,60.98,982.44,1008.22,214,2.12,-4.62,-34,1
1638505777,2021-12-03 05:29,60.96,982.46,1008.25,214,2.23,-4.52,-34,1
1638505837,2021-12-03 05:30,60.73,982.50,1008.28,214,2.21,-4.59,-34,1
1638505898,2021-12-03 05:31,60.60,982.48,1008.26,214,2.30,-4.53,-34,1
1638505958,2021-12-03 05:32,60.93,982.56,1008.34,214,2.22,-4.54,-33,1
1638506019,2021-12-03 05:33,61.15,982.59,1008.38,214,1.99,-4.71,-35,1
1638506080,2021-12-03 05:34,61.69,982.60,1008.39,214,1.95,-4.63,-32,1
1638506141,2021-12-03 05:35,61.78,982.62,1008.40,214,2.06,-4.51,-35,1
1638506202,2021-12-03 05:36,61.99,982.61,1008.39,214,2.05,-4.47,-34,1
1638506263,2021-12-03 05:37,61.81,982.66,1008.45,214,2.06,-4.50,-34,1
1638506324,2021-12-03 05:38,61.68,982.64,1008.43,214,2.19,-4.41,-33,1
1638506385,2021-12-03 05:39,61.73,982.68,1008.46,214,2.30,-4.29,-35,1
1638506446,2021-12-03 05:40,61.61,982.69,1008.47,214,2.12,-4.49,-34,1
1638506507,2021-12-03 05:41,61.87,982.67,1008.46,214,2.11,-4.44,-34,1
1638506568,2021-12-03 05:42,61.84,982.72,1008.50,214,2.16,-4.40,-34,1
1638506628,2021-12-03 05:43,61.54,982.74,1008.52,214,2.26,-4.37,-33,1
1638506689,2021-12-03 05:44,61.40,982.75,1008.53,214,2.22,-4.44,-33,1
1638506750,2021-12-03 05:45,61.94,982.72,1008.51,214,2.10,-4.43,-33,1
1638506811,2021-12-03 05:46,61.98,982.77,1008.56,214,2.02,-4.50,-34,1
1638506872,2021-12-03 05:47,62.24,982.75,1008.53,214,2.10,-4.37,-34,1
1638506933,2021-12-03 05:48,62.12,982.75,1008.53,214,2.20,-4.30,-35,1
1638506994,2021-12-03 05:49,62.03,982.79,1008.58,214,2.15,-4.37,-33,1
1638507055,2021-12-03 05:50,61.56,982.74,1008.52,214,2.10,-4.52,-35,1
1638507116,2021-12-03 05:51,61.43,982.75,1008.53,214,2.08,-4.56,-33,1
1638507177,2021-12-03 05:52,61.71,982.81,1008.60,214,2.06,-4.52,-33,1
1638507238,2021-12-03 05:53,61.86,982.87,1008.65,214,2.00,-4.55,-34,1
1638507299,2021-12-03 05:54,62.12,982.77,1008.55,214,1.92,-4.57,-34,1
1638507360,2021-12-03 05:56,61.83,982.80,1008.58,214,2.11,-4.45,-33,1
1638507421,2021-12-03 05:57,61.56,982.76,1008.54,214,2.19,-4.43,-35,1
1638507482,2021-12-03 05:58,61.38,982.81,1008.59,214,2.22,-4.44,-36,1
1638507543,2021-12-03 05:59,61.36,982.87,1008.66,214,2.14,-4.52,-34,1
1638507604,2021-12-03 06:00,61.56,982.89,1008.67,214,2.12,-4.50,-36,1
1638507665,2021-12-03 06:01,61.82,982.96,1008.74,214,2.01,-4.55,-35,1
1638507726,2021-12-03 06:02,61.56,982.95,1008.73,214,2.12,-4.50,-33,1
1638507787,2021-12-03 06:03,61.24,983.01,1008.80,214,2.23,-4.46,-33,1
1638507848,2021-12-03 06:04,61.38,982.99,1008.78,214,2.19,-4.47,-34,1
1638507909,2021-12-03 06:05,61.21,983.11,1008.89,214,2.14,-4.55,-36,1
1638507970,2021-12-03 06:06,61.29,983.07,1008.85,214,2.20,-4.48,-33,1
1638508031,2021-12-03 06:07,61.09,983.11,1008.89,214,2.07,-4.65,-35,1
1638508092,2021-12-03 06:08,61.56,983.09,1008.87,214,1.77,-4.83,-34,1
1638508153,2021-12-03 06:09,61.51,983.04,1008.82,214,1.93,-4.69,-36,1
1638508214,2021-12-03 06:10,62.15,983.06,1008.84,214,1.80,-4.67,-35,1
1638508275,2021-12-03 06:11,62.44,983.06,1008.85,214,1.79,-4.62,-32,1
1638508336,2021-12-03 06:12,62.33,983.07,1008.85,214,1.82,-4.62,-34,1
1638508397,2021-12-03 06:13,62.49,983.08,1008.86,214,1.83,-4.57,-33,1
1638508458,2021-12-03 06:14,62.83,983.09,1008.88,214,1.72,-4.61,-33,1
1638508519,2021-12-03 06:15,62.60,983.11,1008.90,214,1.95,-4.44,-33,1
1638508580,2021-12-03 06:16,62.89,983.12,1008.90,214,1.76,-4.56,-31,1
1638508641,2021-12-03 06:17,63.15,983.13,1008.91,214,1.71,-4.55,-33,1
1638508701,2021-12-03 06:18,63.16,983.18,1008.96,214,1.58,-4.67,-32,1
1638508762,2021-12-03 06:19,63.48,983.13,1008.91,214,1.68,-4.51,-34,1
1638508823,2021-12-03 06:20,63.00,983.13,1008.91,214,1.62,-4.67,-35,1
1638508883,2021-12-03 06:21,63.19,983.18,1008.96,214,1.53,-4.71,-33,1
1638508944,2021-12-03 06:22,63.32,983.17,1008.95,214,1.47,-4.74,-35,1
1638509005,2021-12-03 06:23,62.87,983.12,1008.90,214,1.57,-4.74,-33,1
1638509066,2021-12-03 06:24,62.49,983.14,1008.92,214,1.58,-4.81,-35,1
1638509127,2021-12-03 06:25,62.31,983.11,1008.89,214,1.63,-4.80,-34,1
1638509188,2021-12-03 06:26,62.13,983.13,1008.91,214,1.73,-4.75,-34,1
1638509249,2021-12-03 06:27,62.06,983.07,1008.86,214,1.69,-4.80,-34,1
1638509309,2021-12-03 06:28,61.87,983.10,1008.88,214,1.79,-4.74,-33,1
1638509370,2021-12-03 06:29,61.61,983.12,1008.91,214,1.76,-4.83,-33,1
1638509431,2021-12-03 06:30,61.82,983.11,1008.89,214,1.74,-4.80,-34,1
1638509492,2021-12-03 06:31,61.74,983.13,1008.92,214,1.72,-4.84,-31,1
1638509553,2021-12-03 06:32,61.78,983.16,1008.95,214,1.77,-4.78,-33,1
1638509614,2021-12-03 06:33,61.48,983.18,1008.96,214,1.83,-4.79,-35,1
1638509676,2021-12-03 06:34,61.60,983.17,1008.96,214,1.78,-4.81,-34,1
1638509736,2021-12-03 06:35,61.95,983.19,1008.97,214,1.59,-4.92,-34,1
1638509796,2021-12-03 06:36,62.24,983.19,1008.97,214,1.64,-4.81,-35,1
1638509857,2021-12-03 06:37,62.10,983.19,1008.98,214,1.81,-4.67,-34,1
1638509917,2021-12-03 06:38,61.69,983.25,1009.04,214,1.78,-4.79,-33,1
1638509978,2021-12-03 06:39,61.74,983.22,1009.01,214,1.76,-4.80,-34,1
1638510038,2021-12-03 06:40,61.91,983.24,1009.02,214,1.74,-4.78,-34,1
1638510099,2021-12-03 06:41,62.10,983.27,1009.05,214,1.74,-4.74,-34,1
1638510160,2021-12-03 06:42,62.32,983.27,1009.05,214,1.68,-4.75,-31,1
1638510221,2021-12-03 06:43,62.12,983.26,1009.04,214,1.77,-4.71,-34,1
1638510282,2021-12-03 06:44,62.08,983.34,1009.13,214,1.68,-4.80,-34,1
1638510343,2021-12-03 06:45,62.43,983.39,1009.17,214,1.69,-4.72,-34,1
1638510404,2021-12-03 06:46,62.26,983.39,1009.17,214,1.80,-4.65,-35,1
1638510465,2021-12-03 06:47,62.05,983.47,1009.25,214,1.81,-4.69,-33,1
1638510526,2021-12-03 06:48,62.09,983.43,1009.22,214,1.85,-4.64,-33,1
1638510587,2021-12-03 06:49,62.08,983.47,1009.25,214,1.62,-4.86,-34,1
1638510648,2021-12-03 06:50,62.66,983.52,1009.30,214,1.68,-4.68,-31,1
1638510709,2021-12-03 06:51,62.62,983.55,1009.33,214,1.82,-4.55,-34,1
1638510770,2021-12-03 06:52,62.20,983.58,1009.36,214,1.79,-4.67,-36,1
1638510831,2021-12-03 06:53,62.33,983.60,1009.38,214,1.74,-4.69,-34,1
1638510892,2021-12-03 06:54,62.06,983.62,1009.40,214,1.83,-4.66,-33,1
1638510953,2021-12-03 06:55,62.08,983.62,1009.40,214,1.93,-4.57,-33,1
1638511014,2021-12-03 06:56,61.85,983.66,1009.45,214,1.95,-4.60,-35,1
1638511074,2021-12-03 06:57,61.67,983.65,1009.43,214,2.04,-4.55,-33,1
1638511135,2021-12-03 06:58,61.48,983.68,1009.46,214,2.12,-4.51,-34,1
1638511196,2021-12-03 06:59,61.63,983.64,1009.42,214,2.15,-4.45,-35,1
1638511257,2021-12-03 07:00,61.30,983.67,1009.45,214,2.18,-4.50,-34,1
1638511318,2021-12-03 07:01,61.32,983.72,1009.50,214,2.20,-4.47,-35,1
1638511379,2021-12-03 07:02,61.26,983.74,1009.52,214,2.08,-4.60,-35,1
1638511440,2021-12-03 07:04,62.23,983.77,1009.55,214,1.78,-4.68,-33,1
1638511501,2021-12-03 07:05,63.00,983.67,1009.45,214,1.64,-4.65,-34,1
1638511562,2021-12-03 07:06,63.38,983.76,1009.54,214,1.69,-4.52,-35,1
1638511623,2021-12-03 07:07,63.31,983.73,1009.51,214,1.73,-4.49,-34,1
1638511684,2021-12-03 07:08,63.34,983.75,1009.53,214,1.72,-4.50,-34,1
1638511745,2021-12-03 07:09,63.18,983.76,1009.55,214,1.73,-4.52,-33,1
1638511806,2021-12-03 07:10,63.60,983.76,1009.55,214,1.68,-4.48,-36,1
1638511867,2021-12-03 07:11,63.52,983.76,1009.55,214,1.82,-4.37,-36,1
1638511928,2021-12-03 07:12,63.72,983.75,1009.53,214,1.78,-4.36,-34,1
1638511989,2021-12-03 07:13,63.79,983.81,1009.60,214,1.83,-4.30,-33,1
1638512050,2021-12-03 07:14,63.24,983.84,1009.62,214,1.88,-4.37,-35,1
1638512111,2021-12-03 07:15,63.24,983.85,1009.63,214,1.97,-4.28,-33,1
1638512172,2021-12-03 07:16,63.33,983.83,1009.61,214,1.94,-4.29,-33,1
1638512233,2021-12-03 07:17,62.93,983.80,1009.58,214,1.99,-4.33,-33,1
1638512294,2021-12-03 07:18,63.18,983.84,1009.63,214,1.97,-4.30,-35,1
1638512355,2021-12-03 07:19,63.26,983.85,1009.64,214,2.01,-4.24,-35,1
1638512416,2021-12-03 07:20,63.09,983.86,1009.64,214,1.96,-4.32,-35,1
1638512477,2021-12-03 07:21,63.07,983.88,1009.66,214,1.99,-4.30,-34,1
1638512538,2021-12-03 07:22,63.19,983.84,1009.63,214,2.09,-4.18,-34,1
1638512599,2021-12-03 07:23,63.45,983.89,1009.67,214,2.01,-4.20,-37,1
1638512660,2021-12-03 07:24,63.23,983.90,1009.69,214,1.99,-4.26,-36,1
1638512721,2021-12-03 07:25,63.54,983.83,1009.61,214,1.95,-4.24,-34,1
1638512782,2021-12-03 07:26,63.65,983.96,1009.74,214,2.00,-4.17,-33,1
1638512843,2021-12-03 07:27,63.75,983.96,1009.74,214,2.06,-4.09,-34,1
1638512904,2021-12-03 07:28,63.35,984.01,1009.80,214,2.11,-4.13,-34,1
1638512965,2021-12-03 07:29,63.87,984.00,1009.79,214,1.84,-4.27,-31,1
1638513026,2021-12-03 07:30,63.98,984.01,1009.80,214,1.79,-4.30,-34,1
1638513086,2021-12-03 07:31,64.06,984.04,1009.83,214,1.80,-4.27,-35,1
1638513147,2021-12-03 07:32,64.28,984.00,1009.78,214,1.83,-4.20,-35,1
1638513208,2021-12-03 07:33,64.05,984.02,1009.80,214,1.94,-4.14,-33,1
1638513269,2021-12-03 07:34,63.75,984.04,1009.82,214,1.92,-4.22,-33,1
1638513330,2021-12-03 07:35,63.90,984.04,1009.83,214,2.02,-4.10,-36,1
1638513391,2021-12-03 07:36,63.62,984.10,1009.88,214,2.05,-4.13,-35,1
1638513452,2021-12-03 07:37,63.39,984.15,1009.93,214,2.10,-4.13,-35,1
1638513513,2021-12-03 07:38,63.91,984.13,1009.92,214,2.09,-4.03,-36,1
1638513574,2021-12-03 07:39,64.02,984.12,1009.91,214,2.10,-3.99,-34,1
1638513634,2021-12-03 07:40,63.61,984.17,1009.95,214,2.13,-4.05,-37,1
1638513695,2021-12-03 07:41,63.29,984.20,1009.98,214,2.11,-4.14,-34,1
1638513756,2021-12-03 07:42,63.46,984.24,1010.02,214,2.06,-4.15,-34,1
1638513816,2021-12-03 07:43,63.92,984.21,1009.99,214,2.00,-4.11,-35,1
1638513877,2021-12-03 07:44,63.96,984.28,1010.06,214,2.01,-4.09,-34,1
1638513937,2021-12-03 07:45,64.02,984.30,1010.08,214,1.89,-4.19,-33,1
1638513998,2021-12-03 07:46,64.40,984.31,1010.09,214,1.88,-4.13,-34,1
1638514058,2021-12-03 07:47,64.50,984.28,1010.07,214,1.92,-4.07,-34,1
1638514119,2021-12-03 07:48,64.44,984.31,1010.10,214,1.98,-4.02,-32,1
1638514179,2021-12-03 07:49,64.36,984.36,1010.14,214,2.02,-4.00,-33,1
1638514240,2021-12-03 07:50,64.65,984.37,1010.15,214,1.81,-4.14,-35,1
1638514301,2021-12-03 07:51,64.86,984.38,1010.17,214,1.92,-3.99,-34,1
1638514362,2021-12-03 07:52,64.73,984.41,1010.20,214,2.01,-3.93,-36,1
1638514423,2021-12-03 07:53,64.55,984.45,1010.23,214,1.99,-3.99,-35,1
1638514484,2021-12-03 07:54,64.46,984.57,1010.35,214,1.98,-4.02,-37,1
1638514544,2021-12-03 07:55,64.36,984.56,1010.34,214,2.01,-4.01,-33,1
1638514605,2021-12-03 07:56,64.46,984.60,1010.38,214,1.99,-4.01,-34,1
1638514666,2021-12-03 07:57,64.49,984.56,1010.34,214,2.09,-3.91,-34,1
1638514727,2021-12-03 07:58,64.44,984.59,1010.38,214,2.08,-3.93,-34,1
1638514788,2021-12-03 07:59,64.25,984.61,1010.40,214,2.11,-3.94,-34,1
1638514849,2021-12-03 08:00,64.35,984.66,1010.44,214,2.02,-4.00,-35,1
1638514910,2021-12-03 08:01,64.41,984.76,1010.54,214,1.96,-4.05,-35,1
1638514971,2021-12-03 08:02,65.32,984.76,1010.55,214,1.66,-4.15,-35,1
1638515032,2021-12-03 08:03,65.55,984.72,1010.50,214,1.74,-4.02,-33,1
1638515093,2021-12-03 08:04,65.49,984.71,1010.49,214,1.86,-3.92,-34,1
1638515154,2021-12-03 08:05,65.49,984.75,1010.53,214,1.83,-3.95,-34,1
1638515216,2021-12-03 08:06,65.36,984.72,1010.51,214,1.87,-3.94,-34,1
1638515276,2021-12-03 08:07,65.10,984.77,1010.55,214,1.98,-3.89,-33,1
1638515337,2021-12-03 08:08,65.10,984.73,1010.51,214,1.98,-3.89,-35,1
1638515398,2021-12-03 08:09,65.10,984.73,1010.52,214,1.93,-3.93,-34,1
1638515458,2021-12-03 08:10,65.29,984.72,1010.50,214,1.85,-3.97,-34,1
1638515519,2021-12-03 08:11,65.64,984.78,1010.57,214,1.78,-3.97,-35,1
1638515580,2021-12-03 08:13,66.32,984.79,1010.57,214,1.59,-4.01,-34,1
1638515641,2021-12-03 08:14,66.90,984.82,1010.60,214,1.43,-4.05,-34,1
1638515702,2021-12-03 08:15,67.00,984.83,1010.62,214,1.50,-3.96,-35,1
1638515763,2021-12-03 08:16,67.60,984.85,1010.63,214,1.28,-4.05,-34,1
1638515824,2021-12-03 08:17,68.03,984.90,1010.69,214,1.19,-4.06,-32,1
1638515885,2021-12-03 08:18,68.12,984.90,1010.68,214,1.27,-3.96,-34,1
1638515946,2021-12-03 08:19,68.15,984.91,1010.69,214,1.25,-3.97,-37,1
1638516007,2021-12-03 08:20,68.39,984.95,1010.73,214,1.13,-4.04,-36,1
1638516068,2021-12-03 08:21,68.71,984.92,1010.71,214,1.11,-4.00,-36,1
1638516129,2021-12-03 08:22,68.95,984.96,1010.75,214,1.07,-3.99,-35,1
1638516190,2021-12-03 08:23,68.98,984.93,1010.72,214,1.05,-4.01,-34,1
1638516251,2021-12-03 08:24,69.01,984.93,1010.71,214,1.09,-3.96,-36,1
1638516312,2021-12-03 08:25,69.09,984.96,1010.74,214,1.18,-3.86,-35,1
1638516373,2021-12-03 08:26,68.62,985.00,1010.78,214,1.28,-3.85,-34,1
1638516434,2021-12-03 08:27,69.01,985.03,1010.81,214,1.11,-3.94,-34,1
1638516495,2021-12-03 08:28,69.05,985.02,1010.80,214,1.10,-3.94,-35,1
1638516556,2021-12-03 08:29,69.38,985.02,1010.80,214,1.06,-3.92,-34,1
1638516617,2021-12-03 08:30,69.32,985.06,1010.84,214,1.10,-3.89,-36,1
1638516678,2021-12-03 08:31,69.51,985.04,1010.82,214,1.17,-3.79,-37,1
1638516739,2021-12-03 08:32,69.43,985.14,1010.92,214,1.01,-3.96,-34,1
1638516800,2021-12-03 08:33,69.80,985.12,1010.90,214,0.96,-3.93,-33,1
1638516861,2021-12-03 08:34,69.75,985.13,1010.91,214,1.03,-3.88,-33,1
1638516922,2021-12-03 08:35,69.75,985.18,1010.96,214,1.12,-3.79,-35,1
1638516983,2021-12-03 08:36,69.52,985.16,1010.95,214,1.20,-3.76,-34,1
1638517044,2021-12-03 08:37,69.05,985.18,1010.97,214,1.23,-3.82,-37,1
1638517105,2021-12-03 08:38,69.55,985.18,1010.96,214,1.06,-3.88,-35,1
1638517166,2021-12-03 08:39,69.66,985.18,1010.96,214,1.10,-3.83,-31,1
1638517227,2021-12-03 08:40,69.77,985.23,1011.01,214,1.07,-3.83,-34,1
1638517288,2021-12-03 08:41,69.84,985.24,1011.03,214,1.10,-3.79,-34,1
1638517348,2021-12-03 08:42,69.83,985.27,1011.05,214,1.17,-3.73,-34,1
1638517409,2021-12-03 08:43,69.72,985.25,1011.04,214,1.23,-3.69,-34,1
1638517470,2021-12-03 08:44,69.69,985.29,1011.08,214,1.16,-3.76,-34,1
1638517531,2021-12-03 08:45,69.80,985.27,1011.05,214,1.12,-3.78,-36,1
1638517592,2021-12-03 08:46,69.88,985.31,1011.09,214,1.15,-3.74,-34,1
1638517653,2021-12-03 08:47,69.99,985.32,1011.10,214,1.18,-3.69,-34,1
1638517714,2021-12-03 08:48,69.73,985.32,1011.10,214,1.17,-3.74,-35,1
1638517775,2021-12-03 08:49,69.93,985.30,1011.08,214,1.19,-3.69,-34,1
1638517835,2021-12-03 08:50,69.73,985.32,1011.10,214,1.17,-3.75,-36,1
1638517896,2021-12-03 08:51,69.78,985.31,1011.09,214,1.26,-3.65,-34,1
1638517957,2021-12-03 08:52,69.79,985.31,1011.09,214,1.35,-3.56,-33,1
1638518017,2021-12-03 08:53,69.57,985.27,1011.06,214,1.40,-3.55,-34,1
1638518077,2021-12-03 08:54,69.44,985.31,1011.10,214,1.47,-3.51,-34,1
1638518138,2021-12-03 08:55,69.28,985.30,1011.08,214,1.56,-3.46,-34,1
1638518198,2021-12-03 08:56,69.05,985.38,1011.16,214,1.45,-3.61,-34,1
1638518259,2021-12-03 08:57,68.97,985.43,1011.22,214,1.37,-3.70,-36,1
1638518320,2021-12-03 08:58,69.37,985.40,1011.18,214,1.40,-3.59,-37,1
1638518381,2021-12-03 08:59,69.45,985.46,1011.24,214,1.50,-3.48,-34,1
1638518443,2021-12-03 09:00,69.30,985.47,1011.26,214,1.53,-3.48,-35,1
1638518504,2021-12-03 09:01,69.12,985.47,1011.25,214,1.58,-3.47,-33,1
1638518565,2021-12-03 09:02,69.02,985.53,1011.31,214,1.55,-3.52,-34,1
1638518626,2021-12-03 09:03,69.07,985.49,1011.28,214,1.45,-3.60,-36,1
1638518687,2021-12-03 09:04,69.15,985.51,1011.29,214,1.42,-3.62,-33,1
1638518748,2021-12-03 09:05,69.60,985.45,1011.24,214,1.38,-3.57,-33,1
1638518809,2021-12-03 09:06,69.75,985.41,1011.20,214,1.41,-3.51,-34,1
1638518870,2021-12-03 09:07,69.51,985.48,1011.27,214,1.37,-3.60,-37,1
1638518931,2021-12-03 09:08,69.56,985.47,1011.25,214,1.47,-3.49,-39,1
1638518992,2021-12-03 09:09,69.47,985.54,1011.33,214,1.42,-3.55,-38,1
1638519053,2021-12-03 09:10,69.62,985.44,1011.23,214,1.39,-3.55,-34,1
1638519114,2021-12-03 09:11,69.90,985.52,1011.31,214,1.44,-3.45,-34,1
1638519175,2021-12-03 09:12,69.76,985.53,1011.31,214,1.53,-3.39,-35,1
1638519236,2021-12-03 09:13,69.85,985.52,1011.30,214,1.45,-3.45,-35,1
1638519297,2021-12-03 09:14,69.62,985.57,1011.36,214,1.47,-3.48,-35,1
1638519358,2021-12-03 09:15,69.86,985.59,1011.37,214,1.41,-3.49,-35,1
1638519419,2021-12-03 09:16,70.02,985.63,1011.41,214,1.48,-3.39,-35,1
1638519480,2021-12-03 09:18,69.70,985.62,1011.40,214,1.61,-3.33,-35,1
1638519541,2021-12-03 09:19,69.27,985.66,1011.45,214,1.68,-3.34,-34,1
1638519602,2021-12-03 09:20,69.20,985.66,1011.45,214,1.64,-3.40,-34,1
1638519663,2021-12-03 09:21,69.35,985.69,1011.47,214,1.65,-3.36,-35,1
1638519724,2021-12-03 09:22,69.21,985.71,1011.49,214,1.72,-3.32,-35,1
1638519785,2021-12-03 09:23,69.04,985.75,1011.53,214,1.74,-3.33,-35,1
1638519846,2021-12-03 09:24,69.31,985.75,1011.53,214,1.71,-3.31,-34,1
1638519907,2021-12-03 09:25,68.98,985.81,1011.59,214,1.80,-3.28,-34,1
1638519968,2021-12-03 09:26,68.73,985.70,1011.48,214,1.87,-3.27,-34,1
1638520029,2021-12-03 09:27,68.62,985.72,1011.50,214,1.85,-3.31,-34,1
1638520090,2021-12-03 09:28,68.67,985.79,1011.57,214,1.89,-3.26,-33,1
1638520151,2021-12-03 09:29,68.29,985.85,1011.64,214,1.84,-3.38,-34,1
1638520212,2021-12-03 09:30,68.56,985.82,1011.60,214,1.71,-3.45,-35,1
1638520274,2021-12-03 09:31,68.77,985.82,1011.60,214,1.69,-3.43,-34,1
1638520335,2021-12-03 09:32,68.94,985.93,1011.71,214,1.63,-3.46,-34,1
1638520396,2021-12-03 09:33,68.32,985.88,1011.67,214,1.57,-3.63,-33,1
1638520457,2021-12-03 09:34,67.67,985.91,1011.69,214,1.50,-3.83,-33,1
1638520518,2021-12-03 09:35,67.83,985.83,1011.62,214,1.61,-3.69,-35,1
1638520579,2021-12-03 09:36,67.15,985.83,1011.61,214,1.63,-3.81,-33,1
1638520640,2021-12-03 09:37,67.10,985.87,1011.65,214,1.49,-3.95,-35,1
1638520701,2021-12-03 09:38,66.76,985.90,1011.68,214,1.43,-4.08,-33,1
1638520762,2021-12-03 09:39,66.58,985.92,1011.70,214,1.49,-4.06,-33,1
1638520823,2021-12-03 09:40,67.00,985.95,1011.73,214,1.52,-3.94,-35,1
1638520884,2021-12-03 09:41,66.65,985.96,1011.74,214,1.55,-3.98,-33,1
1638520945,2021-12-03 09:42,66.49,985.93,1011.71,214,1.65,-3.92,-34,1
1638521006,2021-12-03 09:43,65.85,986.03,1011.81,214,1.62,-4.08,-35,1
1638521067,2021-12-03 09:44,65.45,985.96,1011.75,214,1.74,-4.04,-35,1
1638521128,2021-12-03 09:45,65.33,986.00,1011.78,214,1.78,-4.03,-34,1
1638521189,2021-12-03 09:46,64.96,986.05,1011.83,214,1.69,-4.19,-33,1
1638521250,2021-12-03 09:47,64.46,986.04,1011.82,214,1.58,-4.40,-34,1
1638521311,2021-12-03 09:48,64.50,985.97,1011.76,214,1.56,-4.41,-34,1
1638521372,2021-12-03 09:49,64.33,985.99,1011.78,214,1.60,-4.41,-35,1
1638521433,2021-12-03 09:50,64.19,986.03,1011.82,214,1.74,-4.30,-35,1
1638521494,2021-12-03 09:51,64.20,986.12,1011.90,214,1.61,-4.42,-34,1
1638521555,2021-12-03 09:52,64.69,986.15,1011.93,214,1.46,-4.47,-34,1
1638521615,2021-12-03 09:53,65.55,986.22,1012.01,214,1.24,-4.50,-33,1
1638521676,2021-12-03 09:54,66.01,986.18,1011.97,214,1.33,-4.32,-35,1
1638521736,2021-12-03 09:55,65.50,986.23,1012.02,214,1.47,-4.29,-36,1
1638521797,2021-12-03 09:56,65.55,986.27,1012.05,214,1.41,-4.34,-33,1
1638521857,2021-12-03 09:57,66.05,986.22,1012.00,214,1.44,-4.21,-34,1
1638521918,2021-12-03 09:58,66.36,986.28,1012.06,214,1.44,-4.15,-34,1
1638521978,2021-12-03 09:59,66.01,986.29,1012.07,214,1.55,-4.11,-35,1
1638522039,2021-12-03 10:00,65.75,986.21,1012.00,214,1.73,-3.99,-34,1
1638522100,2021-12-03 10:01,65.64,986.27,1012.06,214,1.75,-4.00,-36,1
1638522160,2021-12-03 10:02,65.59,986.28,1012.07,214,1.80,-3.96,-34,1
1638522221,2021-12-03 10:03,66.32,986.33,1012.11,214,1.60,-4.00,-33,1
1638522282,2021-12-03 10:04,66.55,986.34,1012.13,214,1.66,-3.90,-34,1
1638522343,2021-12-03 10:05,66.31,986.27,1012.05,214,1.84,-3.78,-35,1
1638522404,2021-12-03 10:06,67.01,986.27,1012.05,214,1.64,-3.82,-35,1
1638522465,2021-12-03 10:07,67.29,986.32,1012.10,214,1.59,-3.82,-34,1
1638522526,2021-12-03 10:08,67.85,986.35,1012.13,214,1.46,-3.83,-34,1
1638522587,2021-12-03 10:09,67.79,986.37,1012.15,214,1.55,-3.76,-36,1
1638522648,2021-12-03 10:10,67.43,986.32,1012.10,214,1.63,-3.75,-34,1
1638522709,2021-12-03 10:11,67.31,986.35,1012.14,214,1.61,-3.79,-35,1
1638522770,2021-12-03 10:12,67.40,986.45,1012.23,214,1.68,-3.71,-34,1
1638522831,2021-12-03 10:13,67.02,986.42,1012.21,214,1.57,-3.89,-34,1
1638522892,2021-12-03 10:14,66.77,986.51,1012.29,214,1.47,-4.04,-33,1
1638522953,2021-12-03 10:15,66.63,986.55,1012.33,214,1.50,-4.04,-35,1
1638523013,2021-12-03 10:16,66.43,986.64,1012.43,214,1.52,-4.06,-33,1
1638523075,2021-12-03 10:17,66.11,986.54,1012.32,214,1.64,-4.01,-33,1
1638523136,2021-12-03 10:18,65.92,986.56,1012.34,214,1.72,-3.97,-32,1
1638523196,2021-12-03 10:19,65.58,986.52,1012.31,214,1.72,-4.04,-34,1
1638523257,2021-12-03 10:20,64.97,986.51,1012.29,214,1.78,-4.10,-33,1
1638523318,2021-12-03 10:21,64.95,986.56,1012.34,214,1.79,-4.10,-33,1
1638523379,2021-12-03 10:22,64.37,986.57,1012.35,214,1.78,-4.23,-34,1
1638523439,2021-12-03 10:23,64.49,986.63,1012.41,214,1.75,-4.23,-35,1
1638523500,2021-12-03 10:25,64.11,986.56,1012.35,214,1.71,-4.35,-34,1
1638523561,2021-12-03 10:26,64.17,986.60,1012.39,214,1.85,-4.20,-34,1
1638523622,2021-12-03 10:27,63.43,986.63,1012.41,214,1.89,-4.32,-34,1
1638523683,2021-12-03 10:28,63.11,986.64,1012.43,214,1.87,-4.41,-33,1
1638523744,2021-12-03 10:29,63.02,986.64,1012.42,214,1.69,-4.60,-35,1
1638523805,2021-12-03 10:30,63.41,986.63,1012.41,214,1.62,-4.58,-37,1
1638523866,2021-12-03 10:31,63.10,986.66,1012.44,214,1.77,-4.50,-35,1
1638523927,2021-12-03 10:32,63.10,986.67,1012.45,214,1.80,-4.47,-33,1
1638523988,2021-12-03 10:33,62.91,986.67,1012.45,214,1.95,-4.37,-34,1
1638524049,2021-12-03 10:34,62.78,986.73,1012.51,214,1.98,-4.37,-33,1
1638524110,2021-12-03 10:35,62.24,986.70,1012.48,214,1.94,-4.52,-34,1
1638524171,2021-12-03 10:36,62.00,986.76,1012.54,214,1.94,-4.57,-34,1
1638524232,2021-12-03 10:37,61.76,986.77,1012.55,214,2.10,-4.47,-35,1
1638524293,2021-12-03 10:38,61.53,986.79,1012.57,214,2.30,-4.33,-34,1
1638524354,2021-12-03 10:39,60.93,986.78,1012.56,214,2.14,-4.62,-34,1
1638524415,2021-12-03 10:40,61.46,986.78,1012.56,214,2.21,-4.43,-35,1
1638524476,2021-12-03 10:41,61.70,986.75,1012.53,214,2.07,-4.51,-34,1
1638524537,2021-12-03 10:42,62.17,986.76,1012.54,214,2.01,-4.47,-34,1
1638524599,2021-12-03 10:43,62.04,986.76,1012.54,214,2.12,-4.39,-34,1
1638524660,2021-12-03 10:44,62.07,986.74,1012.53,214,1.91,-4.59,-35,1
1638524721,2021-12-03 10:45,61.65,986.87,1012.66,214,2.04,-4.55,-35,1
1638524782,2021-12-03 10:46,62.33,986.78,1012.56,214,1.98,-4.47,-34,1
1638524843,2021-12-03 10:47,61.72,986.89,1012.68,214,1.96,-4.62,-33,1
1638524904,2021-12-03 10:48,61.94,986.92,1012.70,214,1.88,-4.64,-34,1
1638524965,2021-12-03 10:49,61.77,986.89,1012.67,214,1.69,-4.86,-34,1
1638525026,2021-12-03 10:50,61.82,986.88,1012.66,214,1.79,-4.75,-34,1
1638525087,2021-12-03 10:51,61.36,986.90,1012.68,214,1.91,-4.74,-35,1
1638525148,2021-12-03 10:52,60.91,986.97,1012.75,214,1.79,-4.95,-33,1
1638525209,2021-12-03 10:53,61.30,986.87,1012.66,214,1.88,-4.78,-35,1
1638525270,2021-12-03 10:54,61.38,986.82,1012.60,214,1.86,-4.78,-35,1
1638525331,2021-12-03 10:55,60.66,986.82,1012.60,214,1.84,-4.96,-39,1
1638525392,2021-12-03 10:56,60.71,986.82,1012.60,214,2.11,-4.69,-35,1
1638525453,2021-12-03 10:57,60.03,986.93,1012.71,214,2.04,-4.91,-35,1
1638525514,2021-12-03 10:58,60.18,986.89,1012.67,214,1.89,-5.01,-36,1
1638525575,2021-12-03 10:59,60.21,987.01,1012.79,214,1.99,-4.91,-34,1
1638525635,2021-12-03 11:00,59.98,986.84,1012.62,214,1.99,-4.96,-38,1
1638525696,2021-12-03 11:01,59.80,986.86,1012.64,214,1.99,-5.00,-33,1
1638525756,2021-12-03 11:02,60.28,986.83,1012.62,214,1.99,-4.90,-35,1
1638525817,2021-12-03 11:03,60.36,986.89,1012.67,214,1.87,-4.99,-34,1
1638525877,2021-12-03 11:04,60.56,986.77,1012.55,214,1.96,-4.87,-36,1
1638525937,2021-12-03 11:05,60.56,986.87,1012.65,214,1.95,-4.88,-38,1
1638525998,2021-12-03 11:06,61.10,986.93,1012.71,214,1.97,-4.74,-35,1
1638526059,2021-12-03 11:07,61.86,986.89,1012.67,214,1.77,-4.76,-34,1
1638526119,2021-12-03 11:08,62.83,986.86,1012.65,214,1.54,-4.78,-35,1
1638526180,2021-12-03 11:09,63.04,986.83,1012.61,214,1.65,-4.63,-33,1
1638526241,2021-12-03 11:10,62.70,986.80,1012.58,214,1.80,-4.56,-35,1
1638526302,2021-12-03 11:11,62.46,986.80,1012.58,214,1.67,-4.73,-34,1
1638526363,2021-12-03 11:12,62.36,986.81,1012.59,214,1.73,-4.70,-35,1
1638526424,2021-12-03 11:13,62.44,986.80,1012.58,214,1.62,-4.78,-33,1
1638526485,2021-12-03 11:14,62.45,986.86,1012.64,214,1.64,-4.76,-34,1
1638526547,2021-12-03 11:15,62.68,986.86,1012.64,214,1.54,-4.81,-35,1
1638526608,2021-12-03 11:16,62.57,986.77,1012.55,214,1.70,-4.68,-35,1
1638526669,2021-12-03 11:17,62.02,986.78,1012.56,214,1.77,-4.73,-33,1
1638526730,2021-12-03 11:18,62.18,986.77,1012.55,214,1.38,-5.07,-31,1
1638526791,2021-12-03 11:19,61.61,986.80,1012.58,214,1.36,-5.21,-35,1
1638526852,2021-12-03 11:20,61.59,986.85,1012.63,214,1.27,-5.30,-36,1
1638526913,2021-12-03 11:21,62.01,986.93,1012.71,214,1.25,-5.23,-35,1
1638526974,2021-12-03 11:22,62.09,986.87,1012.66,214,1.36,-5.10,-34,1
1638527034,2021-12-03 11:23,62.13,986.83,1012.62,214,1.51,-4.95,-34,1
1638527095,2021-12-03 11:24,60.99,986.83,1012.61,214,1.43,-5.27,-34,1
1638527156,2021-12-03 11:25,61.38,986.84,1012.62,214,1.40,-5.22,-33,1
1638527217,2021-12-03 11:26,60.81,986.83,1012.61,214,1.52,-5.23,-34,1
1638527278,2021-12-03 11:27,60.94,986.76,1012.55,214,1.60,-5.12,-36,1
1638527339,2021-12-03 11:28,60.69,986.73,1012.52,214,1.71,-5.07,-35,1
1638527400,2021-12-03 11:30,60.52,986.74,1012.53,214,1.64,-5.18,-34,1
1638527461,2021-12-03 11:31,60.67,986.70,1012.49,214,1.73,-5.06,-33,1
1638527522,2021-12-03 11:32,61.10,986.69,1012.48,214,1.81,-4.89,-34,1
1638527582,2021-12-03 11:33,60.61,986.69,1012.47,214,1.87,-4.94,-36,1
1638527643,2021-12-03 11:34,60.38,986.60,1012.39,214,1.91,-4.95,-35,1
1638527704,2021-12-03 11:35,60.68,986.61,1012.39,214,1.93,-4.87,-34,1
1638527765,2021-12-03 11:36,60.17,986.58,1012.37,214,1.99,-4.92,-36,1
1638527826,2021-12-03 11:37,60.18,986.56,1012.34,214,2.05,-4.86,-33,1
1638527887,2021-12-03 11:38,60.07,986.61,1012.39,214,1.92,-5.01,-38,1
1638527948,2021-12-03 11:39,60.10,986.55,1012.33,214,1.74,-5.17,-38,1
1638528010,2021-12-03 11:40,60.13,986.55,1012.33,214,1.89,-5.02,-34,1
1638528071,2021-12-03 11:41,60.00,986.50,1012.28,214,1.62,-5.31,-33,1
1638528132,2021-12-03 11:42,60.14,986.56,1012.35,214,1.77,-5.14,-34,1
1638528193,2021-12-03 11:43,60.08,986.56,1012.34,214,1.69,-5.23,-34,1
1638528254,2021-12-03 11:44,60.20,986.61,1012.39,214,1.66,-5.23,-35,1
1638528315,2021-12-03 11:45,59.95,986.65,1012.43,214,1.75,-5.20,-36,1
1638528376,2021-12-03 11:46,60.37,986.62,1012.40,214,1.59,-5.26,-33,1
1638528436,2021-12-03 11:47,60.36,986.56,1012.35,214,1.66,-5.19,-34,1
1638528497,2021-12-03 11:48,60.25,986.57,1012.35,214,1.79,-5.10,-34,1
1638528558,2021-12-03 11:49,60.23,986.55,1012.34,214,1.89,-5.00,-37,1
1638528619,2021-12-03 11:50,60.25,986.53,1012.31,214,1.94,-4.95,-34,1
1638528680,2021-12-03 11:51,60.27,986.57,1012.35,214,1.93,-4.96,-35,1
1638528741,2021-12-03 11:52,60.83,986.68,1012.46,214,1.73,-5.03,-34,1
1638528802,2021-12-03 11:53,61.48,986.56,1012.34,214,1.67,-4.94,-33,1
1638528863,2021-12-03 11:54,61.35,986.61,1012.39,214,1.43,-5.20,-34,1
1638528924,2021-12-03 11:55,61.41,986.64,1012.43,214,1.32,-5.29,-35,1
1638528985,2021-12-03 11:56,61.61,986.62,1012.41,214,1.32,-5.24,-34,1
1638529046,2021-12-03 11:57,61.59,986.62,1012.41,214,1.41,-5.16,-36,1
1638529107,2021-12-03 11:58,61.71,986.60,1012.39,214,1.28,-5.26,-32,1
1638529168,2021-12-03 11:59,61.83,986.63,1012.41,214,1.33,-5.19,-34,1
1638529229,2021-12-03 12:00,61.62,986.59,1012.38,214,1.20,-5.36,-32,1
1638529290,2021-12-03 12:01,61.75,986.54,1012.33,214,1.14,-5.39,-36,1
1638529351,2021-12-03 12:02,62.52,986.56,1012.35,214,1.14,-5.22,-34,1
1638529412,2021-12-03 12:03,62.65,986.51,1012.29,214,1.16,-5.18,-36,1
1638529473,2021-12-03 12:04,62.45,986.56,1012.34,214,1.14,-5.24,-33,1
1638529533,2021-12-03 12:05,62.67,986.50,1012.28,214,1.12,-5.21,-36,1
1638529594,2021-12-03 12:06,62.65,986.50,1012.28,214,1.20,-5.14,-36,1
1638529655,2021-12-03 12:07,62.66,986.56,1012.34,214,1.30,-5.04,-33,1
1638529716,2021-12-03 12:08,62.33,986.51,1012.29,214,1.31,-5.10,-34,1
1638529777,2021-12-03 12:09,62.45,986.50,1012.28,214,1.38,-5.01,-37,1
1638529838,2021-12-03 12:10,62.08,986.49,1012.28,214,1.49,-4.98,-34,1
1638529899,2021-12-03 12:11,61.40,986.50,1012.29,214,1.55,-5.07,-35,1
1638529960,2021-12-03 12:12,61.07,986.50,1012.28,214,1.59,-5.10,-34,1
1638530021,2021-12-03 12:13,60.77,986.47,1012.25,214,1.62,-5.14,-35,1
1638530082,2021-12-03 12:14,60.66,986.45,1012.23,214,1.68,-5.11,-33,1
1638530143,2021-12-03 12:15,60.01,986.57,1012.35,214,1.65,-5.28,-35,1
1638530204,2021-12-03 12:16,59.12,986.56,1012.34,214,1.66,-5.47,-33,1
1638530265,2021-12-03 12:17,59.28,986.49,1012.27,214,1.64,-5.45,-35,1
1638530326,2021-12-03 12:18,59.55,986.64,1012.43,214,1.58,-5.45,-34,1
1638530387,2021-12-03 12:19,59.51,986.54,1012.32,214,1.55,-5.48,-34,1
1638530448,2021-12-03 12:20,59.84,986.51,1012.29,214,1.56,-5.40,-34,1
1638530509,2021-12-03 12:21,59.90,986.62,1012.40,214,1.53,-5.42,-34,1
1638530570,2021-12-03 12:22,59.90,986.60,1012.39,214,1.53,-5.42,-35,1
1638530632,2021-12-03 12:23,59.89,986.58,1012.36,214,1.60,-5.35,-34,1
1638530692,2021-12-03 12:24,59.55,986.56,1012.35,214,1.59,-5.44,-34,1
1638530753,2021-12-03 12:25,59.60,986.61,1012.39,214,1.59,-5.43,-33,1
1638530813,2021-12-03 12:26,59.44,986.60,1012.38,214,1.62,-5.43,-32,1
1638530873,2021-12-03 12:27,59.49,986.64,1012.42,214,1.62,-5.42,-37,1
1638530934,2021-12-03 12:28,59.34,986.56,1012.35,214,1.73,-5.35,-35,1
1638530994,2021-12-03 12:29,59.18,986.56,1012.34,214,1.85,-5.27,-34,1
1638531056,2021-12-03 12:30,58.65,986.55,1012.33,214,1.90,-5.35,-33,1
1638531117,2021-12-03 12:31,58.49,986.58,1012.36,214,1.96,-5.32,-34,1
1638531178,2021-12-03 12:32,57.95,986.60,1012.39,214,1.91,-5.49,-33,1
1638531239,2021-12-03 12:33,57.82,986.66,1012.44,214,1.99,-5.45,-36,1
1638531300,2021-12-03 12:35,57.15,986.76,1012.54,214,1.92,-5.67,-34,1
1638531361,2021-12-03 12:36,57.19,986.70,1012.48,214,1.95,-5.63,-35,1
1638531422,2021-12-03 12:37,57.18,986.65,1012.44,214,1.94,-5.64,-34,1
1638531482,2021-12-03 12:38,57.01,986.68,1012.46,214,2.09,-5.54,-34,1
1638531543,2021-12-03 12:39,56.33,986.66,1012.44,214,1.92,-5.86,-35,1
1638531604,2021-12-03 12:40,56.01,986.64,1012.43,214,1.90,-5.95,-34,1
1638531665,2021-12-03 12:41,56.22,986.59,1012.38,214,1.90,-5.90,-35,1
1638531726,2021-12-03 12:42,57.19,986.67,1012.45,214,1.73,-5.84,-34,1
1638531787,2021-12-03 12:43,57.16,986.67,1012.46,214,1.80,-5.78,-35,1
1638531848,2021-12-03 12:44,57.32,986.70,1012.48,214,1.90,-5.65,-35,1
1638531909,2021-12-03 12:45,57.50,986.69,1012.47,214,1.88,-5.63,-36,1
1638531970,2021-12-03 12:46,56.75,986.75,1012.54,214,1.79,-5.88,-34,1
1638532031,2021-12-03 12:47,56.62,986.64,1012.42,214,1.85,-5.85,-35,1
1638532093,2021-12-03 12:48,56.41,986.67,1012.45,214,1.79,-5.96,-36,1
1638532154,2021-12-03 12:49,56.04,986.70,1012.48,214,1.79,-6.05,-34,1
1638532217,2021-12-03 12:50,54.95,986.70,1012.49,214,1.80,-6.29,-33,1
1638532278,2021-12-03 12:51,55.29,986.70,1012.48,214,1.95,-6.07,-36,1
1638532340,2021-12-03 12:52,54.68,986.63,1012.42,214,1.92,-6.25,-33,1
1638532401,2021-12-03 12:53,54.56,986.61,1012.39,214,1.96,-6.24,-33,1
1638532463,2021-12-03 12:54,54.50,986.67,1012.45,214,2.01,-6.20,-36,1
1638532524,2021-12-03 12:55,54.49,986.70,1012.49,214,1.95,-6.26,-36,1
1638532585,2021-12-03 12:56,54.73,986.59,1012.37,214,1.94,-6.22,-35,1
1638532646,2021-12-03 12:57,54.97,986.63,1012.42,214,1.89,-6.20,-35,1
1638532708,2021-12-03 12:58,55.13,986.59,1012.37,214,1.94,-6.12,-35,1
1638532769,2021-12-03 12:59,55.19,986.59,1012.37,214,2.04,-6.01,-36,1
1638532831,2021-12-03 13:00,54.66,986.64,1012.42,214,2.03,-6.15,-34,1
1638532892,2021-12-03 13:01,54.40,986.58,1012.37,214,1.99,-6.25,-34,1
1638532953,2021-12-03 13:02,53.98,986.64,1012.42,214,1.96,-6.38,-36,1
1638533014,2021-12-03 13:03,53.89,986.60,1012.39,214,2.10,-6.27,-33,1
1638533075,2021-12-03 13:04,53.69,986.57,1012.35,214,2.16,-6.26,-35,1
1638533136,2021-12-03 13:05,53.84,986.55,1012.33,214,2.05,-6.33,-35,1
1638533197,2021-12-03 13:06,53.71,986.54,1012.32,214,2.13,-6.28,-35,1
1638533258,2021-12-03 13:07,53.42,986.57,1012.35,214,2.16,-6.33,-35,1
1638533319,2021-12-03 13:08,52.68,986.57,1012.36,214,2.22,-6.45,-34,1
1638533380,2021-12-03 13:09,52.06,986.58,1012.37,214,2.13,-6.69,-33,1
1638533441,2021-12-03 13:10,52.43,986.56,1012.34,214,2.13,-6.60,-34,1
1638533502,2021-12-03 13:11,52.06,986.60,1012.38,214,2.17,-6.65,-34,1
1638533563,2021-12-03 13:12,52.16,986.45,1012.23,214,2.14,-6.66,-35,1
1638533624,2021-12-03 13:13,51.95,986.56,1012.34,214,2.04,-6.80,-36,1
1638533684,2021-12-03 13:14,51.69,986.51,1012.30,214,2.10,-6.81,-34,1
1638533746,2021-12-03 13:15,51.39,986.54,1012.33,214,2.08,-6.91,-37,1
1638533807,2021-12-03 13:16,51.67,986.51,1012.29,214,2.00,-6.91,-34,1
1638533867,2021-12-03 13:17,51.72,986.50,1012.28,214,2.03,-6.87,-37,1
1638533929,2021-12-03 13:18,51.82,986.50,1012.29,214,2.12,-6.76,-34,1
1638533990,2021-12-03 13:19,51.77,986.53,1012.31,214,2.20,-6.70,-34,1
1638534051,2021-12-03 13:20,52.07,986.53,1012.32,214,2.06,-6.75,-38,1
1638534112,2021-12-03 13:21,52.37,986.47,1012.25,214,2.15,-6.60,-32,1
1638534172,2021-12-03 13:22,52.72,986.50,1012.28,214,2.06,-6.59,-35,1
1638534233,2021-12-03 13:23,52.85,986.45,1012.23,214,2.18,-6.45,-34,1
1638534293,2021-12-03 13:24,52.68,986.43,1012.21,214,2.29,-6.39,-34,1
1638534353,2021-12-03 13:25,52.51,986.55,1012.33,214,2.18,-6.53,-37,1
1638534414,2021-12-03 13:26,52.72,986.52,1012.30,214,2.19,-6.47,-33,1
1638534474,2021-12-03 13:27,52.58,986.63,1012.41,214,2.20,-6.50,-33,1
1638534535,2021-12-03 13:28,52.27,986.58,1012.37,214,2.07,-6.69,-35,1
1638534596,2021-12-03 13:29,52.24,986.65,1012.43,214,1.99,-6.78,-33,1
1638534656,2021-12-03 13:30,52.03,986.66,1012.45,214,1.97,-6.85,-34,1
1638534717,2021-12-03 13:31,52.12,986.62,1012.41,214,1.93,-6.86,-34,1
1638534779,2021-12-03 13:32,52.14,986.67,1012.45,214,1.96,-6.83,-35,1
1638534840,2021-12-03 13:34,52.09,986.64,1012.42,214,2.01,-6.79,-34,1
1638534901,2021-12-03 13:35,51.63,986.67,1012.45,214,2.04,-6.88,-34,1
1638534962,2021-12-03 13:36,52.04,986.69,1012.47,214,2.04,-6.78,-34,1
1638535023,2021-12-03 13:37,51.87,986.66,1012.45,214,2.08,-6.79,-34,1
1638535084,2021-12-03 13:38,51.86,986.67,1012.46,214,2.13,-6.74,-34,1
1638535208,2021-12-03 13:40,51.82,986.66,1012.44,214,2.31,-6.58,-33,1
1638535269,2021-12-03 13:41,51.63,986.68,1012.46,214,2.30,-6.64,-34,1
1638535330,2021-12-03 13:42,51.22,986.67,1012.45,214,2.32,-6.73,-34,1
1638535391,2021-12-03 13:43,50.94,986.71,1012.50,214,2.36,-6.76,-34,1
1638535452,2021-12-03 13:44,51.15,986.63,1012.41,214,2.43,-6.64,-34,1
1638535513,2021-12-03 13:45,51.21,986.69,1012.47,214,2.40,-6.65,-33,1
1638535574,2021-12-03 13:46,51.45,986.73,1012.51,214,2.30,-6.69,-33,1
1638535636,2021-12-03 13:47,51.27,986.80,1012.58,214,2.24,-6.79,-35,1
1638535697,2021-12-03 13:48,51.21,986.77,1012.55,214,2.19,-6.85,-34,1
1638535759,2021-12-03 13:49,51.05,986.75,1012.54,214,2.17,-6.91,-35,1
1638535820,2021-12-03 13:50,50.94,986.73,1012.52,214,2.20,-6.91,-33,1
1638535882,2021-12-03 13:51,50.17,986.76,1012.55,214,2.28,-7.03,-37,1
1638535943,2021-12-03 13:52,50.25,986.72,1012.50,214,2.40,-6.90,-35,1
1638536005,2021-12-03 13:53,49.93,986.77,1012.55,214,2.40,-6.98,-36,1
1638536066,2021-12-03 13:54,50.01,986.82,1012.60,214,2.34,-7.02,-33,1
1638536127,2021-12-03 13:55,50.83,986.83,1012.61,214,2.30,-6.85,-33,1
1638536188,2021-12-03 13:56,51.06,986.86,1012.65,214,2.35,-6.74,-34,1
1638536249,2021-12-03 13:57,51.11,986.80,1012.58,214,2.36,-6.72,-35,1
1638536310,2021-12-03 13:58,51.70,986.86,1012.64,214,2.37,-6.56,-34,1
1638536371,2021-12-03 13:59,51.86,986.81,1012.60,214,2.39,-6.50,-37,1
1638536432,2021-12-03 14:00,52.05,986.91,1012.69,214,2.40,-6.44,-35,1
1638536493,2021-12-03 14:01,52.44,986.85,1012.63,214,2.29,-6.45,-36,1
1638536554,2021-12-03 14:02,52.71,986.85,1012.63,214,2.23,-6.44,-35,1
1638536614,2021-12-03 14:03,52.88,986.86,1012.64,214,2.19,-6.43,-38,1
1638536676,2021-12-03 14:04,52.93,986.80,1012.58,214,2.22,-6.39,-35,1
1638536737,2021-12-03 14:05,52.81,986.80,1012.59,214,2.25,-6.39,-33,1
1638536797,2021-12-03 14:06,52.90,986.86,1012.64,214,2.29,-6.33,-35,1
1638536858,2021-12-03 14:07,52.82,986.83,1012.61,214,2.31,-6.33,-35,1
1638536919,2021-12-03 14:08,52.66,986.88,1012.67,214,2.41,-6.28,-37,1
1638536980,2021-12-03 14:09,52.49,986.88,1012.67,214,2.48,-6.26,-36,1
1638537041,2021-12-03 14:10,51.99,986.85,1012.64,214,2.57,-6.30,-33,1
1638537102,2021-12-03 14:11,51.81,986.89,1012.68,214,2.56,-6.35,-33,1
1638537163,2021-12-03 14:12,52.11,986.87,1012.66,214,2.65,-6.20,-35,1
1638537224,2021-12-03 14:13,51.75,986.90,1012.68,214,2.62,-6.31,-33,1
1638537286,2021-12-03 14:14,51.46,986.84,1012.62,214,2.66,-6.35,-33,1
1638537347,2021-12-03 14:15,51.67,986.95,1012.74,214,2.63,-6.32,-33,1
1638537408,2021-12-03 14:16,52.06,986.87,1012.66,214,2.56,-6.29,-36,1
1638537469,2021-12-03 14:17,51.99,986.92,1012.71,214,2.53,-6.34,-34,1
1638537530,2021-12-03 14:18,52.18,986.93,1012.71,214,2.49,-6.33,-35,1
1638537591,2021-12-03 14:19,52.12,986.91,1012.69,214,2.54,-6.30,-33,1
1638537651,2021-12-03 14:20,52.19,986.88,1012.66,214,2.64,-6.18,-38,1
1638537712,2021-12-03 14:21,52.12,986.95,1012.73,214,2.55,-6.29,-33,1
1638537772,2021-12-03 14:22,52.19,986.95,1012.73,214,2.52,-6.30,-34,1
1638537833,2021-12-03 14:23,52.42,986.97,1012.75,214,2.43,-6.32,-33,1
1638537893,2021-12-03 14:24,52.28,986.95,1012.73,214,2.46,-6.33,-35,1
1638537954,2021-12-03 14:25,52.41,986.94,1012.72,214,2.39,-6.36,-34,1
1638538014,2021-12-03 14:26,52.44,986.96,1012.74,214,2.21,-6.52,-33,1
1638538075,2021-12-03 14:27,53.05,986.99,1012.78,214,2.23,-6.35,-36,1
1638538136,2021-12-03 14:28,52.62,987.00,1012.78,214,2.26,-6.43,-34,1
1638538196,2021-12-03 14:29,52.78,987.02,1012.81,214,2.21,-6.44,-33,1
1638538256,2021-12-03 14:30,52.73,987.05,1012.83,214,2.27,-6.39,-31,1
1638538318,2021-12-03 14:31,52.73,987.04,1012.82,214,2.24,-6.42,-32,1
1638538378,2021-12-03 14:32,52.86,987.10,1012.88,214,2.28,-6.35,-34,1
1638538439,2021-12-03 14:33,52.53,987.10,1012.88,214,2.21,-6.50,-34,1
1638538500,2021-12-03 14:35,52.68,987.10,1012.88,214,2.24,-6.43,-33,1
1638538561,2021-12-03 14:36,52.44,987.10,1012.88,214,2.21,-6.52,-34,1
1638538622,2021-12-03 14:37,52.40,987.14,1012.93,214,2.25,-6.49,-36,1
1638538683,2021-12-03 14:38,52.21,987.10,1012.88,214,2.34,-6.46,-33,1
1638538744,2021-12-03 14:39,52.00,987.05,1012.84,214,2.43,-6.43,-38,1
1638538805,2021-12-03 14:40,51.92,987.09,1012.87,214,2.64,-6.25,-34,1
1638538865,2021-12-03 14:41,51.80,987.04,1012.83,214,2.68,-6.25,-36,1
1638538927,2021-12-03 14:42,51.29,987.05,1012.83,214,2.65,-6.40,-34,1
1638538988,2021-12-03 14:43,51.47,987.12,1012.90,214,2.54,-6.46,-34,1
1638539049,2021-12-03 14:44,51.57,987.07,1012.85,214,2.65,-6.33,-33,1
1638539111,2021-12-03 14:45,51.51,987.13,1012.91,214,2.66,-6.34,-36,1
1638539172,2021-12-03 14:46,51.42,987.14,1012.92,214,2.62,-6.40,-34,1
1638539234,2021-12-03 14:47,51.80,987.21,1012.99,214,2.54,-6.37,-33,1
1638539295,2021-12-03 14:48,52.05,987.16,1012.94,214,2.54,-6.31,-35,1
1638539356,2021-12-03 14:49,52.29,987.20,1012.98,214,2.44,-6.35,-36,1
1638539417,2021-12-03 14:50,52.60,987.20,1012.98,214,2.28,-6.42,-33,1
1638539478,2021-12-03 14:51,52.93,987.24,1013.02,214,2.26,-6.35,-34,1
1638539539,2021-12-03 14:52,52.99,987.22,1013.01,214,2.34,-6.27,-34,1
1638539600,2021-12-03 14:53,52.96,987.27,1013.05,214,2.31,-6.30,-34,1
1638539661,2021-12-03 14:54,53.08,987.26,1013.05,214,2.37,-6.22,-33,1
1638539722,2021-12-03 14:55,52.96,987.24,1013.02,214,2.56,-6.07,-36,1
1638539783,2021-12-03 14:56,53.28,987.21,1012.99,214,2.44,-6.10,-37,1
1638539844,2021-12-03 14:57,53.43,987.20,1012.98,214,2.33,-6.17,-36,1
1638539905,2021-12-03 14:58,53.81,987.22,1013.00,214,2.25,-6.15,-34,1
1638539966,2021-12-03 14:59,53.83,987.19,1012.98,214,2.28,-6.12,-33,1
1638540027,2021-12-03 15:00,54.10,987.25,1013.03,214,2.23,-6.10,-35,1
1638540088,2021-12-03 15:01,54.35,987.23,1013.02,214,2.14,-6.12,-34,1
1638540149,2021-12-03 15:02,54.61,987.29,1013.07,214,2.07,-6.12,-34,1
1638540210,2021-12-03 15:03,54.71,987.25,1013.03,214,2.08,-6.09,-36,1
1638540271,2021-12-03 15:04,54.82,987.24,1013.02,214,2.17,-5.98,-33,1
1638540332,2021-12-03 15:05,54.76,987.24,1013.02,214,2.17,-5.99,-34,1
1638540393,2021-12-03 15:06,54.86,987.27,1013.05,214,2.16,-5.98,-33,1
1638540454,2021-12-03 15:07,54.78,987.28,1013.06,214,2.08,-6.07,-31,1
1638540515,2021-12-03 15:08,54.91,987.27,1013.06,214,2.15,-5.98,-33,1
1638540576,2021-12-03 15:09,54.78,987.33,1013.11,214,2.14,-6.02,-33,1
1638540636,2021-12-03 15:10,54.90,987.34,1013.13,214,2.07,-6.05,-34,1
1638540697,2021-12-03 15:11,54.79,987.31,1013.09,214,2.08,-6.07,-33,1
1638540759,2021-12-03 15:12,54.83,987.31,1013.09,214,2.17,-5.98,-34,1
1638540820,2021-12-03 15:13,54.86,987.33,1013.12,214,2.18,-5.96,-33,1
1638540881,2021-12-03 15:14,55.31,987.36,1013.14,214,2.06,-5.97,-34,1
1638540942,2021-12-03 15:15,55.23,987.36,1013.15,214,2.12,-5.93,-33,1
1638541003,2021-12-03 15:16,55.16,987.38,1013.16,214,2.17,-5.90,-34,1
1638541064,2021-12-03 15:17,55.08,987.39,1013.17,214,2.17,-5.92,-33,1
1638541124,2021-12-03 15:18,55.05,987.45,1013.23,214,2.10,-5.99,-34,1
1638541186,2021-12-03 15:19,54.77,987.44,1013.23,214,2.16,-6.00,-34,1
1638541247,2021-12-03 15:20,54.53,987.47,1013.25,214,2.13,-6.09,-34,1
1638541308,2021-12-03 15:21,54.63,987.39,1013.18,214,2.12,-6.07,-33,1
1638541370,2021-12-03 15:22,54.53,987.45,1013.23,214,2.16,-6.06,-39,1
1638541431,2021-12-03 15:23,54.34,987.46,1013.24,214,2.15,-6.11,-33,1
1638541491,2021-12-03 15:24,54.23,987.51,1013.29,214,2.13,-6.16,-34,1
1638541552,2021-12-03 15:25,54.03,987.49,1013.27,214,2.08,-6.25,-33,1
1638541613,2021-12-03 15:26,54.11,987.47,1013.25,214,2.11,-6.21,-34,1
1638541673,2021-12-03 15:27,54.11,987.52,1013.30,214,2.10,-6.22,-33,1
1638541734,2021-12-03 15:28,54.06,987.49,1013.27,214,2.14,-6.19,-34,1
1638541794,2021-12-03 15:29,53.94,987.48,1013.26,214,2.17,-6.19,-35,1
1638541854,2021-12-03 15:30,53.89,987.50,1013.28,214,2.11,-6.26,-35,1
1638541916,2021-12-03 15:31,53.90,987.53,1013.31,214,2.15,-6.22,-34,1
1638541977,2021-12-03 15:32,53.77,987.55,1013.34,214,2.10,-6.30,-37,1
1638542038,2021-12-03 15:33,53.58,987.56,1013.35,214,2.20,-6.25,-36,1
1638542099,2021-12-03 15:34,53.46,987.54,1013.32,214,2.27,-6.21,-34,1
1638542160,2021-12-03 15:36,53.57,987.58,1013.36,214,2.16,-6.29,-34,1
1638542221,2021-12-03 15:37,53.73,987.55,1013.33,214,2.10,-6.31,-35,1
1638542282,2021-12-03 15:38,53.54,987.54,1013.33,214,2.04,-6.41,-34,1
1638542343,2021-12-03 15:39,53.79,987.56,1013.35,214,1.98,-6.40,-33,1
1638542404,2021-12-03 15:40,53.82,987.58,1013.36,214,1.99,-6.39,-34,1
1638542465,2021-12-03 15:41,53.68,987.56,1013.34,214,1.87,-6.53,-33,1
1638542526,2021-12-03 15:42,53.79,987.59,1013.37,214,1.90,-6.48,-33,1
1638542587,2021-12-03 15:43,53.84,987.56,1013.35,214,1.95,-6.42,-33,1
1638542648,2021-12-03 15:44,53.92,987.58,1013.36,214,1.94,-6.41,-33,1
1638542709,2021-12-03 15:45,53.91,987.54,1013.32,214,1.93,-6.42,-38,1
1638542769,2021-12-03 15:46,53.86,987.57,1013.35,214,1.97,-6.40,-35,1
1638542830,2021-12-03 15:47,53.68,987.58,1013.36,214,2.01,-6.40,-33,1
1638542891,2021-12-03 15:48,53.82,987.62,1013.40,214,2.02,-6.36,-34,1
1638542952,2021-12-03 15:49,53.64,987.63,1013.41,214,1.99,-6.43,-35,1
1638543012,2021-12-03 15:50,53.71,987.61,1013.40,214,1.97,-6.43,-33,1
1638543073,2021-12-03 15:51,53.59,987.62,1013.40,214,2.00,-6.44,-35,1
1638543134,2021-12-03 15:52,53.71,987.67,1013.45,214,1.99,-6.42,-34,1
1638543195,2021-12-03 15:53,53.68,987.68,1013.46,214,1.95,-6.46,-33,1
1638543256,2021-12-03 15:54,53.68,987.69,1013.47,214,1.95,-6.46,-34,1
1638543317,2021-12-03 15:55,53.83,987.71,1013.49,214,2.01,-6.37,-33,1
1638543378,2021-12-03 15:56,53.71,987.73,1013.52,214,2.06,-6.35,-30,1
1638543439,2021-12-03 15:57,53.56,987.73,1013.52,214,2.18,-6.27,-35,1
1638543500,2021-12-03 15:58,53.15,987.75,1013.54,214,2.13,-6.42,-34,1
1638543561,2021-12-03 15:59,53.16,987.80,1013.58,214,2.10,-6.45,-35,1
1638543622,2021-12-03 16:00,53.17,987.84,1013.63,214,2.12,-6.42,-33,1
1638543683,2021-12-03 16:01,53.21,987.82,1013.61,214,2.11,-6.42,-34,1
1638543744,2021-12-03 16:02,53.30,987.82,1013.61,214,1.96,-6.54,-35,1
1638543805,2021-12-03 16:03,53.52,987.76,1013.54,214,1.98,-6.47,-34,1
1638543866,2021-12-03 16:04,53.54,987.84,1013.62,214,2.05,-6.40,-34,1
1638543927,2021-12-03 16:05,53.61,987.81,1013.59,214,1.94,-6.49,-33,1
1638543988,2021-12-03 16:06,53.83,987.83,1013.61,214,1.91,-6.46,-34,1
1638544049,2021-12-03 16:07,53.83,987.84,1013.62,214,1.84,-6.53,-34,1
1638544110,2021-12-03 16:08,54.08,987.85,1013.63,214,1.77,-6.53,-34,1
1638544172,2021-12-03 16:09,54.07,987.88,1013.66,214,1.86,-6.45,-34,1
1638544233,2021-12-03 16:10,53.98,987.85,1013.64,214,1.91,-6.43,-34,1
1638544294,2021-12-03 16:11,54.10,987.84,1013.62,214,1.85,-6.45,-35,1
1638544355,2021-12-03 16:12,53.93,987.86,1013.65,214,1.92,-6.43,-34,1
1638544416,2021-12-03 16:13,54.00,987.84,1013.63,214,1.90,-6.43,-34,1
1638544477,2021-12-03 16:14,54.03,987.86,1013.65,214,1.77,-6.54,-35,1
1638544538,2021-12-03 16:15,54.31,987.84,1013.63,214,1.80,-6.45,-33,1
1638544599,2021-12-03 16:16,54.25,987.89,1013.67,214,1.82,-6.44,-33,1
1638544659,2021-12-03 16:17,54.36,987.92,1013.70,214,1.79,-6.44,-35,1
1638544721,2021-12-03 16:18,54.43,987.90,1013.69,214,1.80,-6.42,-33,1
1638544782,2021-12-03 16:19,54.58,987.96,1013.74,214,1.76,-6.42,-35,1
1638544843,2021-12-03 16:20,54.45,987.96,1013.74,214,1.83,-6.39,-33,1
1638544905,2021-12-03 16:21,54.53,987.96,1013.74,214,1.81,-6.38,-34,1
1638544966,2021-12-03 16:22,54.65,987.96,1013.74,214,1.81,-6.36,-34,1
1638545027,2021-12-03 16:23,54.68,987.97,1013.75,214,1.82,-6.34,-34,1
1638545087,2021-12-03 16:24,55.08,988.01,1013.80,214,1.72,-6.34,-33,1
1638545148,2021-12-03 16:25,55.02,988.04,1013.83,214,1.76,-6.31,-34,1
1638545210,2021-12-03 16:26,55.01,988.05,1013.83,214,1.73,-6.35,-34,1
1638545271,2021-12-03 16:27,55.29,988.08,1013.87,214,1.68,-6.33,-34,1
1638545332,2021-12-03 16:28,55.23,988.08,1013.86,214,1.67,-6.35,-33,1
1638545393,2021-12-03 16:29,55.37,988.08,1013.87,214,1.65,-6.33,-33,1
1638545454,2021-12-03 16:30,55.19,988.06,1013.85,214,1.71,-6.32,-34,1
1638545515,2021-12-03 16:31,55.31,988.11,1013.89,214,1.63,-6.37,-33,1
1638545576,2021-12-03 16:32,55.45,988.07,1013.86,214,1.61,-6.35,-33,1
1638545638,2021-12-03 16:33,55.25,988.10,1013.89,214,1.63,-6.38,-33,1
1638545699,2021-12-03 16:34,55.33,988.06,1013.85,214,1.64,-6.35,-35,1
1638545760,2021-12-03 16:36,55.38,988.05,1013.83,214,1.71,-6.28,-34,1
1638545821,2021-12-03 16:37,55.27,987.96,1013.75,214,1.72,-6.29,-34,1
1638545882,2021-12-03 16:38,55.29,988.03,1013.81,214,1.68,-6.33,-34,1
1638546006,2021-12-03 16:40,55.29,988.05,1013.83,214,1.68,-6.33,-35,1
1638546067,2021-12-03 16:41,55.35,988.11,1013.89,214,1.65,-6.34,-34,1
1638546128,2021-12-03 16:42,55.47,988.11,1013.89,214,1.65,-6.31,-36,1
1638546189,2021-12-03 16:43,55.36,988.07,1013.85,214,1.66,-6.33,-35,1
1638546250,2021-12-03 16:44,55.50,988.08,1013.86,214,1.66,-6.29,-35,1
1638546310,2021-12-03 16:45,55.41,988.06,1013.85,214,1.69,-6.29,-35,1
1638546371,2021-12-03 16:46,55.22,988.09,1013.87,214,1.64,-6.38,-36,1
1638546432,2021-12-03 16:47,55.42,988.06,1013.85,214,1.59,-6.38,-34,1
1638546494,2021-12-03 16:48,55.37,988.07,1013.85,214,1.59,-6.39,-34,1
1638546555,2021-12-03 16:49,55.63,988.11,1013.89,214,1.52,-6.39,-35,1
1638546617,2021-12-03 16:50,55.64,988.13,1013.92,214,1.56,-6.36,-34,1
1638546677,2021-12-03 16:51,55.44,988.14,1013.92,214,1.57,-6.39,-33,1
1638546739,2021-12-03 16:52,55.41,988.15,1013.94,214,1.62,-6.35,-33,1
1638546800,2021-12-03 16:53,55.34,988.15,1013.93,214,1.60,-6.39,-34,1
1638546861,2021-12-03 16:54,55.09,988.15,1013.93,214,1.62,-6.43,-33,1
1638546922,2021-12-03 16:55,55.17,988.18,1013.96,214,1.57,-6.46,-32,1
1638546983,2021-12-03 16:56,55.15,988.21,1013.99,214,1.52,-6.51,-33,1
1638547044,2021-12-03 16:57,55.48,988.23,1014.02,214,1.46,-6.49,-33,1
1638547105,2021-12-03 16:58,55.28,988.18,1013.97,214,1.47,-6.52,-33,1
1638547166,2021-12-03 16:59,55.25,988.21,1013.99,214,1.50,-6.50,-33,1
1638547227,2021-12-03 17:00,55.19,988.18,1013.96,214,1.55,-6.47,-34,1
1638547288,2021-12-03 17:01,55.06,988.16,1013.95,214,1.60,-6.45,-34,1
1638547349,2021-12-03 17:02,55.05,988.17,1013.96,214,1.62,-6.44,-33,1
1638547410,2021-12-03 17:03,54.87,988.16,1013.95,214,1.58,-6.52,-34,1
1638547471,2021-12-03 17:04,54.97,988.18,1013.96,214,1.54,-6.53,-34,1
1638547532,2021-12-03 17:05,54.19,988.21,1013.99,214,1.47,-6.78,-34,1
1638547593,2021-12-03 17:06,54.54,988.20,1013.98,214,1.51,-6.66,-32,1
1638547654,2021-12-03 17:07,54.68,988.19,1013.97,214,1.56,-6.58,-32,1
1638547715,2021-12-03 17:08,54.50,988.15,1013.93,214,1.62,-6.57,-33,1
1638547776,2021-12-03 17:09,54.62,988.17,1013.96,214,1.62,-6.54,-32,1
1638547837,2021-12-03 17:10,54.62,988.14,1013.93,214,1.60,-6.56,-34,1
1638547898,2021-12-03 17:11,54.59,988.11,1013.89,214,1.64,-6.53,-34,1
1638547959,2021-12-03 17:12,54.49,988.14,1013.92,214,1.61,-6.58,-35,1
1638548019,2021-12-03 17:13,54.53,988.14,1013.92,214,1.45,-6.72,-37,1
1638548080,2021-12-03 17:14,54.45,988.09,1013.87,214,1.41,-6.78,-33,1
1638548141,2021-12-03 17:15,54.40,988.08,1013.86,214,1.45,-6.75,-36,1
1638548202,2021-12-03 17:16,54.33,988.12,1013.91,214,1.44,-6.78,-35,1
1638548264,2021-12-03 17:17,54.56,988.16,1013.94,214,1.45,-6.71,-35,1
1638548325,2021-12-03 17:18,54.56,988.15,1013.93,214,1.43,-6.73,-34,1
1638548386,2021-12-03 17:19,54.61,988.16,1013.94,214,1.44,-6.71,-34,1
1638548447,2021-12-03 17:20,54.67,988.14,1013.92,214,1.46,-6.68,-36,1
1638548508,2021-12-03 17:21,54.62,988.19,1013.97,214,1.47,-6.68,-33,1
1638548569,2021-12-03 17:22,54.49,988.20,1013.99,214,1.50,-6.68,-34,1
1638548630,2021-12-03 17:23,54.89,988.20,1013.98,214,1.46,-6.63,-35,1
1638548691,2021-12-03 17:24,54.84,988.22,1014.00,214,1.48,-6.62,-34,1
1638548752,2021-12-03 17:25,55.25,988.23,1014.02,214,1.32,-6.67,-33,1
1638548813,2021-12-03 17:26,55.38,988.22,1014.00,214,1.28,-6.68,-33,1
1638548874,2021-12-03 17:27,55.37,988.19,1013.97,214,1.30,-6.66,-36,1
1638548935,2021-12-03 17:28,55.42,988.26,1014.04,214,1.33,-6.62,-32,1
1638548996,2021-12-03 17:29,55.16,988.25,1014.04,214,1.39,-6.63,-32,1
1638549057,2021-12-03 17:30,55.42,988.30,1014.08,214,1.40,-6.56,-34,1
1638549118,2021-12-03 17:31,54.57,988.27,1014.05,214,1.37,-6.79,-35,1
1638549179,2021-12-03 17:32,54.59,988.26,1014.04,214,1.35,-6.80,-32,1
1638549240,2021-12-03 17:34,54.58,988.30,1014.09,214,1.21,-6.94,-34,1
1638549301,2021-12-03 17:35,54.56,988.28,1014.06,214,1.22,-6.93,-34,1
1638549362,2021-12-03 17:36,54.69,988.34,1014.12,214,1.17,-6.95,-33,1
1638549423,2021-12-03 17:37,54.98,988.34,1014.12,214,1.16,-6.89,-32,1
1638549484,2021-12-03 17:38,54.91,988.36,1014.14,214,1.13,-6.93,-33,1
1638549545,2021-12-03 17:39,54.72,988.35,1014.13,214,1.21,-6.90,-33,1
1638549606,2021-12-03 17:40,54.68,988.36,1014.14,214,1.13,-6.98,-34,1
1638549667,2021-12-03 17:41,54.77,988.38,1014.16,214,1.06,-7.03,-35,1
1638549728,2021-12-03 17:42,54.67,988.40,1014.18,214,1.04,-7.07,-34,1
1638549788,2021-12-03 17:43,54.91,988.40,1014.18,214,1.04,-7.02,-33,1
1638549849,2021-12-03 17:44,54.88,988.43,1014.21,214,1.02,-7.04,-34,1
1638549909,2021-12-03 17:45,54.31,988.40,1014.19,214,1.05,-7.15,-33,1
1638549969,2021-12-03 17:46,54.18,988.42,1014.20,214,1.09,-7.14,-35,1
1638550030,2021-12-03 17:47,54.10,988.44,1014.22,214,1.07,-7.18,-34,1
1638550090,2021-12-03 17:48,54.22,988.45,1014.23,214,1.02,-7.20,-33,1
1638550151,2021-12-03 17:49,54.40,988.47,1014.25,214,0.99,-7.18,-35,1
1638550211,2021-12-03 17:50,54.63,988.48,1014.27,214,1.01,-7.11,-34,1
1638550272,2021-12-03 17:51,54.67,988.51,1014.30,214,1.05,-7.06,-34,1
1638550333,2021-12-03 17:52,54.35,988.53,1014.31,214,1.11,-7.08,-34,1
1638550393,2021-12-03 17:53,54.30,988.54,1014.33,214,1.10,-7.10,-36,1
1638550454,2021-12-03 17:54,53.59,988.62,1014.40,214,1.13,-7.25,-33,1
1638550515,2021-12-03 17:55,53.49,988.64,1014.43,214,1.14,-7.26,-34,1
1638550576,2021-12-03 17:56,53.34,988.65,1014.43,214,1.06,-7.37,-34,1
1638550637,2021-12-03 17:57,53.53,988.64,1014.43,214,1.10,-7.29,-35,1
1638550698,2021-12-03 17:58,53.20,988.67,1014.45,214,1.06,-7.41,-37,1
1638550759,2021-12-03 17:59,53.12,988.70,1014.49,214,1.04,-7.45,-32,1
1638550820,2021-12-03 18:00,53.04,988.67,1014.45,214,1.06,-7.45,-34,1
1638550881,2021-12-03 18:01,52.56,988.68,1014.46,214,1.01,-7.61,-33,1
1638550942,2021-12-03 18:02,52.76,988.71,1014.49,214,1.07,-7.50,-35,1
1638551003,2021-12-03 18:03,52.64,988.74,1014.52,214,1.01,-7.59,-35,1
1638551064,2021-12-03 18:04,52.72,988.78,1014.56,214,1.06,-7.52,-33,1
1638551125,2021-12-03 18:05,52.60,988.78,1014.56,214,1.12,-7.50,-33,1
1638551186,2021-12-03 18:06,52.32,988.81,1014.59,214,1.13,-7.56,-33,1
1638551247,2021-12-03 18:07,52.52,988.76,1014.54,214,1.20,-7.44,-34,1
1638551308,2021-12-03 18:08,52.15,988.74,1014.52,214,1.26,-7.48,-33,1
1638551369,2021-12-03 18:09,52.10,988.80,1014.58,214,1.27,-7.48,-33,1
1638551430,2021-12-03 18:10,51.96,988.84,1014.62,214,1.28,-7.51,-34,1
1638551491,2021-12-03 18:11,51.89,988.83,1014.61,214,1.30,-7.51,-36,1
1638551552,2021-12-03 18:12,52.29,988.85,1014.63,214,1.25,-7.45,-34,1
1638551613,2021-12-03 18:13,52.36,988.86,1014.65,214,1.25,-7.44,-37,1
1638551674,2021-12-03 18:14,52.41,988.86,1014.64,214,1.24,-7.43,-36,1
1638551735,2021-12-03 18:15,52.73,988.88,1014.66,214,1.17,-7.42,-34,1
1638551796,2021-12-03 18:16,53.37,988.89,1014.68,214,1.12,-7.31,-33,1
1638551857,2021-12-03 18:17,53.62,988.92,1014.70,214,1.11,-7.26,-34,1
1638551918,2021-12-03 18:18,53.90,988.91,1014.69,214,1.11,-7.19,-36,1
1638551979,2021-12-03 18:19,54.18,988.90,1014.68,214,1.08,-7.15,-34,1
1638552040,2021-12-03 18:20,54.37,988.86,1014.64,214,1.13,-7.06,-35,1
1638552101,2021-12-03 18:21,54.63,988.88,1014.66,214,1.06,-7.06,-33,1
1638552161,2021-12-03 18:22,54.60,988.85,1014.63,214,1.01,-7.12,-34,1
1638552222,2021-12-03 18:23,54.70,988.82,1014.61,214,1.00,-7.10,-33,1
1638552283,2021-12-03 18:24,54.93,988.86,1014.64,214,1.02,-7.03,-36,1
1638552343,2021-12-03 18:25,54.95,988.84,1014.63,214,1.06,-6.99,-35,1
1638552404,2021-12-03 18:26,55.06,988.82,1014.60,214,0.99,-7.03,-33,1
1638552466,2021-12-03 18:27,55.12,988.80,1014.59,214,0.96,-7.04,-34,1
1638552527,2021-12-03 18:28,55.00,988.83,1014.62,214,1.03,-7.00,-31,1
1638552588,2021-12-03 18:29,55.13,988.86,1014.65,214,0.98,-7.02,-34,1
1638552649,2021-12-03 18:30,55.14,988.82,1014.60,214,1.05,-6.95,-34,1
1638552710,2021-12-03 18:31,54.96,988.87,1014.66,214,1.06,-6.98,-32,1
1638552771,2021-12-03 18:32,55.08,988.90,1014.69,214,1.08,-6.94,-35,1
1638552832,2021-12-03 18:33,55.57,988.89,1014.67,214,0.94,-6.95,-33,1
1638552893,2021-12-03 18:34,55.74,988.85,1014.64,214,0.97,-6.89,-34,1
1638552954,2021-12-03 18:35,55.87,988.83,1014.61,214,0.96,-6.86,-35,1
1638553015,2021-12-03 18:36,55.76,988.84,1014.63,214,0.95,-6.90,-31,1
1638553077,2021-12-03 18:37,55.85,988.81,1014.59,214,0.93,-6.90,-34,1
1638553138,2021-12-03 18:38,55.89,988.87,1014.66,214,0.77,-7.04,-34,1
1638553199,2021-12-03 18:39,56.11,988.84,1014.63,214,0.77,-6.99,-34,1
1638553260,2021-12-03 18:41,56.33,988.85,1014.63,214,0.75,-6.96,-33,1
1638553321,2021-12-03 18:42,56.50,988.82,1014.61,214,0.67,-6.99,-35,1
1638553382,2021-12-03 18:43,56.43,988.82,1014.60,214,0.73,-6.95,-34,1
1638553443,2021-12-03 18:44,56.32,988.81,1014.59,214,0.76,-6.95,-34,1
1638553504,2021-12-03 18:45,56.28,988.81,1014.59,214,0.77,-6.95,-35,1
1638553565,2021-12-03 18:46,56.42,988.80,1014.58,214,0.71,-6.97,-34,1
1638553626,2021-12-03 18:47,56.63,988.82,1014.60,214,0.67,-6.96,-33,1
1638553687,2021-12-03 18:48,56.64,988.83,1014.61,214,0.69,-6.94,-35,1
1638553748,2021-12-03 18:49,56.52,988.83,1014.61,214,0.73,-6.93,-33,1
1638553809,2021-12-03 18:50,56.53,988.85,1014.64,214,0.72,-6.94,-33,1
1638553869,2021-12-03 18:51,56.31,988.85,1014.64,214,0.84,-6.88,-34,1
1638553930,2021-12-03 18:52,56.26,988.86,1014.65,214,0.84,-6.89,-36,1
1638553990,2021-12-03 18:53,56.20,988.87,1014.66,214,0.87,-6.87,-34,1
1638554051,2021-12-03 18:54,55.90,988.90,1014.68,214,0.98,-6.84,-34,1
1638554112,2021-12-03 18:55,55.67,988.94,1014.72,214,1.00,-6.87,-34,1
1638554172,2021-12-03 18:56,55.62,988.96,1014.75,214,1.00,-6.89,-34,1
1638554233,2021-12-03 18:57,55.73,988.99,1014.77,214,0.88,-6.97,-33,1
1638554293,2021-12-03 18:58,55.85,988.97,1014.76,214,0.85,-6.97,-33,1
1638554354,2021-12-03 18:59,55.94,988.97,1014.76,214,0.80,-7.00,-34,1
1638554415,2021-12-03 19:00,55.86,988.97,1014.75,214,0.84,-6.98,-35,1
1638554476,2021-12-03 19:01,55.73,988.99,1014.78,214,0.85,-7.00,-33,1
1638554537,2021-12-03 19:02,55.96,988.93,1014.71,214,0.63,-7.15,-32,1
1638554598,2021-12-03 19:03,55.92,988.90,1014.69,214,0.75,-7.05,-34,1
1638554660,2021-12-03 19:04,56.00,988.91,1014.69,214,0.76,-7.02,-35,1
1638554721,2021-12-03 19:05,55.64,988.95,1014.73,214,0.85,-7.02,-34,1
1638554782,2021-12-03 19:06,55.65,989.02,1014.80,214,0.83,-7.04,-35,1
1638554842,2021-12-03 19:07,55.71,988.97,1014.76,214,0.75,-7.10,-34,1
1638554903,2021-12-03 19:08,55.57,988.98,1014.76,214,0.80,-7.08,-33,1
1638554965,2021-12-03 19:09,55.27,988.98,1014.76,214,0.82,-7.14,-36,1
1638555026,2021-12-03 19:10,55.19,988.95,1014.73,214,0.80,-7.17,-33,1
1638555087,2021-12-03 19:11,55.56,988.94,1014.73,214,0.70,-7.18,-34,1
1638555148,2021-12-03 19:12,55.68,988.92,1014.70,214,0.71,-7.14,-36,1
1638555210,2021-12-03 19:13,55.42,988.95,1014.74,214,0.71,-7.20,-33,1
1638555271,2021-12-03 19:14,55.26,988.95,1014.73,214,0.56,-7.38,-35,1
1638555332,2021-12-03 19:15,55.54,988.96,1014.74,214,0.60,-7.28,-33,1
1638555393,2021-12-03 19:16,55.44,988.91,1014.69,214,0.68,-7.23,-34,1
1638555454,2021-12-03 19:17,55.13,988.94,1014.72,214,0.69,-7.29,-34,1
1638555516,2021-12-03 19:18,55.33,988.94,1014.72,214,0.60,-7.33,-35,1
1638555577,2021-12-03 19:19,55.71,988.92,1014.70,214,0.62,-7.22,-33,1
1638555638,2021-12-03 19:20,55.78,988.91,1014.69,214,0.60,-7.22,-34,1
1638555699,2021-12-03 19:21,55.90,988.94,1014.72,214,0.60,-7.20,-35,1
1638555760,2021-12-03 19:22,55.31,988.87,1014.66,214,0.71,-7.23,-35,1
1638555821,2021-12-03 19:23,55.52,988.91,1014.69,214,0.70,-7.19,-33,1
1638555882,2021-12-03 19:24,55.68,988.91,1014.69,214,0.70,-7.15,-34,1
1638555943,2021-12-03 19:25,55.89,988.92,1014.71,214,0.60,-7.20,-34,1
1638556004,2021-12-03 19:26,56.17,988.91,1014.69,214,0.53,-7.20,-34,1
1638556065,2021-12-03 19:27,56.29,988.90,1014.68,214,0.53,-7.17,-38,1
1638556126,2021-12-03 19:28,55.97,988.88,1014.67,214,0.62,-7.16,-33,1
1638556187,2021-12-03 19:29,55.71,988.93,1014.71,214,0.74,-7.11,-34,1
1638556247,2021-12-03 19:30,55.95,988.91,1014.70,214,0.58,-7.20,-36,1
1638556308,2021-12-03 19:31,56.06,988.84,1014.63,214,0.63,-7.13,-34,1
1638556369,2021-12-03 19:32,56.20,988.97,1014.76,214,0.61,-7.12,-34,1
1638556430,2021-12-03 19:33,56.29,988.98,1014.76,214,0.59,-7.11,-35,1
1638556491,2021-12-03 19:34,56.11,989.01,1014.79,214,0.60,-7.15,-33,1
1638556552,2021-12-03 19:35,56.51,989.04,1014.82,214,0.52,-7.13,-35,1
1638556613,2021-12-03 19:36,56.21,989.05,1014.83,214,0.54,-7.18,-34,1
1638556674,2021-12-03 19:37,56.35,989.03,1014.81,214,0.59,-7.10,-33,1
1638556735,2021-12-03 19:38,56.27,989.02,1014.80,214,0.64,-7.07,-33,1
1638556796,2021-12-03 19:39,56.12,989.02,1014.81,214,0.67,-7.08,-34,1
1638556857,2021-12-03 19:40,56.00,989.03,1014.81,214,0.59,-7.18,-35,1
1638556918,2021-12-03 19:41,56.04,989.04,1014.83,214,0.49,-7.27,-36,1
1638556979,2021-12-03 19:42,56.31,989.06,1014.85,214,0.42,-7.27,-36,1
1638557040,2021-12-03 19:44,56.30,989.06,1014.85,214,0.32,-7.36,-34,1
1638557101,2021-12-03 19:45,56.32,989.09,1014.87,214,0.31,-7.37,-34,1
1638557162,2021-12-03 19:46,56.14,989.05,1014.83,214,0.43,-7.30,-35,1
1638557223,2021-12-03 19:47,56.53,989.05,1014.83,214,0.33,-7.30,-35,1
1638557284,2021-12-03 19:48,56.28,989.10,1014.89,214,0.42,-7.28,-35,1
1638557345,2021-12-03 19:49,56.17,989.08,1014.87,214,0.49,-7.23,-34,1
1638557406,2021-12-03 19:50,56.09,989.11,1014.89,214,0.51,-7.24,-33,1
1638557467,2021-12-03 19:51,56.29,989.12,1014.91,214,0.46,-7.24,-40,1
1638557528,2021-12-03 19:52,56.39,989.11,1014.90,214,0.47,-7.20,-34,1
1638557589,2021-12-03 19:53,56.11,989.09,1014.88,214,0.55,-7.19,-34,1
1638557649,2021-12-03 19:54,56.00,989.03,1014.82,214,0.63,-7.14,-36,1
1638557709,2021-12-03 19:55,55.91,989.01,1014.80,214,0.68,-7.12,-34,1
1638557770,2021-12-03 19:56,55.60,989.02,1014.80,214,0.74,-7.13,-32,1
1638557830,2021-12-03 19:57,55.60,989.01,1014.79,214,0.80,-7.08,-34,1
1638557891,2021-12-03 19:58,55.37,989.00,1014.78,214,0.86,-7.08,-34,1
1638557953,2021-12-03 19:59,55.79,988.98,1014.77,214,0.90,-6.94,-33,1
1638558014,2021-12-03 20:00,54.90,989.01,1014.79,214,0.81,-7.23,-34,1
1638558074,2021-12-03 20:01,55.27,988.99,1014.77,214,0.72,-7.23,-36,1
1638558136,2021-12-03 20:02,55.15,988.93,1014.72,214,0.75,-7.23,-33,1
1638558197,2021-12-03 20:03,55.12,988.97,1014.76,214,0.69,-7.29,-34,1
1638558258,2021-12-03 20:04,55.14,988.92,1014.71,214,0.62,-7.35,-36,1
1638558318,2021-12-03 20:05,55.40,988.90,1014.68,214,0.57,-7.34,-34,1
1638558379,2021-12-03 20:06,55.54,988.89,1014.67,214,0.49,-7.38,-33,1
1638558440,2021-12-03 20:07,55.58,988.89,1014.68,214,0.38,-7.48,-34,1
1638558501,2021-12-03 20:08,55.51,988.89,1014.68,214,0.45,-7.43,-35,1
1638558562,2021-12-03 20:09,55.45,988.90,1014.69,214,0.47,-7.42,-35,1
1638558624,2021-12-03 20:10,55.32,988.90,1014.68,214,0.53,-7.40,-33,1
1638558685,2021-12-03 20:11,55.35,988.89,1014.67,214,0.33,-7.58,-33,1
1638558746,2021-12-03 20:12,55.82,988.88,1014.67,214,0.29,-7.51,-34,1
1638558807,2021-12-03 20:13,55.77,988.84,1014.63,214,0.32,-7.49,-33,1
1638558868,2021-12-03 20:14,55.40,988.88,1014.67,214,0.32,-7.57,-34,1
1638558929,2021-12-03 20:15,55.55,988.87,1014.65,214,0.35,-7.51,-36,1
1638558990,2021-12-03 20:16,55.28,988.89,1014.67,214,0.33,-7.59,-32,1
1638559051,2021-12-03 20:17,55.16,988.90,1014.68,214,0.33,-7.62,-34,1
1638559112,2021-12-03 20:18,54.91,988.90,1014.69,214,0.40,-7.61,-33,1
1638559173,2021-12-03 20:19,54.87,988.87,1014.65,214,0.36,-7.66,-33,1
1638559234,2021-12-03 20:20,54.85,988.89,1014.67,214,0.37,-7.66,-36,1
1638559295,2021-12-03 20:21,54.97,988.90,1014.68,214,0.35,-7.65,-35,1
1638559356,2021-12-03 20:22,54.79,988.90,1014.69,214,0.40,-7.64,-34,1
1638559417,2021-12-03 20:23,54.70,988.86,1014.64,214,0.43,-7.64,-36,1
1638559478,2021-12-03 20:24,54.88,988.89,1014.68,214,0.36,-7.66,-35,1
1638559539,2021-12-03 20:25,54.86,988.89,1014.67,214,0.33,-7.69,-36,1
1638559599,2021-12-03 20:26,54.73,988.89,1014.68,214,0.41,-7.65,-33,1
1638559660,2021-12-03 20:27,54.71,988.92,1014.70,214,0.31,-7.75,-34,1
1638559721,2021-12-03 20:28,54.91,988.86,1014.64,214,0.28,-7.73,-33,1
1638559783,2021-12-03 20:29,54.80,988.92,1014.70,214,0.26,-7.77,-35,1
1638559844,2021-12-03 20:30,54.80,988.84,1014.63,214,0.24,-7.79,-34,1
1638559904,2021-12-03 20:31,55.04,988.84,1014.63,214,0.22,-7.75,-34,1
1638559965,2021-12-03 20:32,54.77,988.84,1014.62,214,0.22,-7.82,-35,1
1638560026,2021-12-03 20:33,54.68,988.83,1014.61,214,0.19,-7.86,-35,1
1638560087,2021-12-03 20:34,54.79,988.83,1014.61,214,0.11,-7.91,-34,1
1638560148,2021-12-03 20:35,55.08,988.83,1014.62,214,0.11,-7.85,-36,1
1638560208,2021-12-03 20:36,55.11,988.80,1014.58,214,0.08,-7.87,-36,1
1638560269,2021-12-03 20:37,54.91,988.81,1014.59,214,0.07,-7.92,-32,1
1638560330,2021-12-03 20:38,54.98,988.81,1014.59,214,0.10,-7.88,-35,1
1638560391,2021-12-03 20:39,54.90,988.85,1014.63,214,0.10,-7.90,-34,1
1638560452,2021-12-03 20:40,54.67,988.81,1014.59,214,0.13,-7.92,-34,1
1638560513,2021-12-03 20:41,54.87,988.84,1014.63,214,0.10,-7.90,-35,1
1638560574,2021-12-03 20:42,54.79,988.81,1014.59,214,0.13,-7.90,-34,1
1638560635,2021-12-03 20:43,54.59,988.82,1014.60,214,0.11,-7.96,-34,1
1638560696,2021-12-03 20:44,54.62,988.85,1014.63,214,0.05,-8.01,-34,1
1638560757,2021-12-03 20:45,54.80,988.82,1014.60,214,0.01,-8.00,-34,1
1638560818,2021-12-03 20:46,54.76,988.81,1014.59,214,0.05,-7.98,-34,1
1638560879,2021-12-03 20:47,54.84,988.84,1014.62,214,0.01,-8.00,-36,1
1638560941,2021-12-03 20:49,54.86,988.83,1014.61,214,0.03,-7.97,-35,1
1638561002,2021-12-03 20:50,54.82,988.83,1014.61,214,-0.04,-8.05,-33,1
1638561064,2021-12-03 20:51,54.98,988.84,1014.62,214,-0.11,-8.07,-34,1
1638561125,2021-12-03 20:52,54.86,988.83,1014.61,214,-0.14,-8.13,-34,1
1638561187,2021-12-03 20:53,54.84,988.85,1014.64,214,-0.13,-8.13,-34,1
1638561248,2021-12-03 20:54,55.03,988.82,1014.60,214,-0.13,-8.08,-34,1
1638561309,2021-12-03 20:55,54.78,988.82,1014.61,214,-0.05,-8.07,-33,1
1638561369,2021-12-03 20:56,54.40,988.82,1014.60,214,-0.09,-8.19,-34,1
1638561430,2021-12-03 20:57,54.53,988.83,1014.61,214,-0.14,-8.21,-33,1
1638561490,2021-12-03 20:58,54.78,988.81,1014.59,214,-0.14,-8.15,-33,1
1638561551,2021-12-03 20:59,54.70,988.82,1014.60,214,-0.08,-8.11,-36,1
1638561611,2021-12-03 21:00,54.75,988.80,1014.59,214,-0.09,-8.11,-35,1
1638561672,2021-12-03 21:01,54.53,988.82,1014.61,214,-0.05,-8.12,-35,1
1638561733,2021-12-03 21:02,54.47,988.81,1014.59,214,-0.04,-8.13,-34,1
1638561794,2021-12-03 21:03,54.21,988.84,1014.62,214,-0.11,-8.26,-34,1
1638561854,2021-12-03 21:04,54.25,988.81,1014.59,214,-0.14,-8.27,-33,1
1638561915,2021-12-03 21:05,54.07,988.80,1014.58,214,-0.06,-8.24,-34,1
1638561976,2021-12-03 21:06,54.09,988.76,1014.55,214,-0.07,-8.25,-37,1
1638562037,2021-12-03 21:07,54.28,988.74,1014.52,214,-0.14,-8.27,-36,1
1638562098,2021-12-03 21:08,54.23,988.74,1014.52,214,-0.16,-8.30,-36,1
1638562159,2021-12-03 21:09,54.17,988.77,1014.55,214,-0.21,-8.36,-36,1
1638562220,2021-12-03 21:10,54.22,988.72,1014.50,214,-0.21,-8.35,-34,1
1638562280,2021-12-03 21:11,54.33,988.74,1014.53,214,-0.26,-8.37,-34,1
1638562341,2021-12-03 21:12,54.34,988.69,1014.48,214,-0.31,-8.41,-33,1
1638562403,2021-12-03 21:13,54.37,988.70,1014.48,214,-0.26,-8.36,-34,1
1638562464,2021-12-03 21:14,54.31,988.74,1014.53,214,-0.33,-8.44,-33,1
1638562524,2021-12-03 21:15,54.46,988.71,1014.50,214,-0.37,-8.44,-33,1
1638562585,2021-12-03 21:16,54.48,988.74,1014.52,214,-0.34,-8.41,-34,1
1638562646,2021-12-03 21:17,54.16,988.77,1014.55,214,-0.33,-8.47,-34,1
1638562707,2021-12-03 21:18,54.16,988.77,1014.56,214,-0.32,-8.46,-33,1
1638562768,2021-12-03 21:19,53.95,988.77,1014.55,214,-0.33,-8.52,-35,1
1638562829,2021-12-03 21:20,54.01,988.72,1014.50,214,-0.36,-8.54,-33,1
1638562890,2021-12-03 21:21,53.88,988.70,1014.49,214,-0.36,-8.57,-33,1
1638562951,2021-12-03 21:22,54.10,988.68,1014.46,214,-0.33,-8.49,-34,1
1638563012,2021-12-03 21:23,54.04,988.70,1014.49,214,-0.33,-8.50,-34,1
1638563073,2021-12-03 21:24,54.04,988.68,1014.47,214,-0.37,-8.54,-33,1
1638563134,2021-12-03 21:25,53.86,988.69,1014.47,214,-0.38,-8.59,-33,1
1638563195,2021-12-03 21:26,53.87,988.63,1014.41,214,-0.45,-8.65,-34,1
1638563256,2021-12-03 21:27,53.93,988.62,1014.41,214,-0.45,-8.64,-33,1
1638563317,2021-12-03 21:28,53.73,988.59,1014.37,214,-0.47,-8.71,-34,1
1638563378,2021-12-03 21:29,53.89,988.60,1014.39,214,-0.45,-8.65,-36,1
1638563439,2021-12-03 21:30,53.83,988.60,1014.38,214,-0.48,-8.69,-35,1
1638563499,2021-12-03 21:31,53.92,988.58,1014.37,214,-0.46,-8.65,-35,1
1638563560,2021-12-03 21:32,54.01,988.56,1014.34,214,-0.46,-8.63,-35,1
1638563621,2021-12-03 21:33,53.94,988.52,1014.30,214,-0.45,-8.64,-35,1
1638563682,2021-12-03 21:34,53.91,988.51,1014.29,214,-0.43,-8.63,-34,1
1638563743,2021-12-03 21:35,53.90,988.48,1014.27,214,-0.41,-8.61,-34,1
1638563804,2021-12-03 21:36,53.71,988.53,1014.31,214,-0.38,-8.63,-35,1
1638563865,2021-12-03 21:37,53.62,988.51,1014.29,214,-0.38,-8.65,-35,1
1638563926,2021-12-03 21:38,53.31,988.57,1014.35,214,-0.35,-8.70,-33,1
1638563987,2021-12-03 21:39,53.53,988.53,1014.32,214,-0.37,-8.66,-33,1
1638564048,2021-12-03 21:40,53.47,988.56,1014.34,214,-0.40,-8.70,-35,1
1638564109,2021-12-03 21:41,53.37,988.56,1014.34,214,-0.36,-8.69,-34,1
1638564170,2021-12-03 21:42,53.20,988.59,1014.37,214,-0.40,-8.77,-34,1
1638564231,2021-12-03 21:43,53.28,988.57,1014.35,214,-0.43,-8.78,-34,1
1638564291,2021-12-03 21:44,53.27,988.57,1014.35,214,-0.37,-8.72,-33,1
1638564353,2021-12-03 21:45,53.42,988.61,1014.39,214,-0.40,-8.72,-34,1
1638564414,2021-12-03 21:46,53.27,988.61,1014.39,214,-0.34,-8.69,-34,1
1638564475,2021-12-03 21:47,53.12,988.59,1014.38,214,-0.32,-8.71,-32,1
1638564537,2021-12-03 21:48,53.07,988.56,1014.34,214,-0.32,-8.72,-35,1
1638564597,2021-12-03 21:49,53.15,988.54,1014.33,214,-0.31,-8.70,-34,1
1638564659,2021-12-03 21:50,52.95,988.52,1014.30,214,-0.35,-8.78,-36,1
1638564720,2021-12-03 21:52,52.84,988.55,1014.33,214,-0.40,-8.86,-34,1
1638564781,2021-12-03 21:53,52.96,988.59,1014.37,214,-0.43,-8.85,-33,1
1638564842,2021-12-03 21:54,53.12,988.57,1014.36,214,-0.43,-8.81,-33,1
1638564903,2021-12-03 21:55,52.98,988.60,1014.38,214,-0.46,-8.88,-35,1
1638564964,2021-12-03 21:56,52.83,988.56,1014.34,214,-0.41,-8.87,-35,1
1638565025,2021-12-03 21:57,52.79,988.54,1014.33,214,-0.45,-8.91,-34,1
1638565085,2021-12-03 21:58,52.96,988.54,1014.33,214,-0.43,-8.85,-33,1
1638565146,2021-12-03 21:59,52.63,988.48,1014.26,214,-0.43,-8.93,-34,1
1638565207,2021-12-03 22:00,52.81,988.48,1014.27,214,-0.46,-8.92,-33,1
1638565268,2021-12-03 22:01,52.96,988.48,1014.27,214,-0.45,-8.87,-35,1
1638565329,2021-12-03 22:02,53.01,988.48,1014.26,214,-0.48,-8.89,-35,1
1638565389,2021-12-03 22:03,52.85,988.47,1014.26,214,-0.46,-8.91,-35,1
1638565449,2021-12-03 22:04,52.85,988.46,1014.24,214,-0.45,-8.90,-35,1
1638565510,2021-12-03 22:05,52.77,988.41,1014.19,214,-0.46,-8.93,-31,1
1638565570,2021-12-03 22:06,52.75,988.47,1014.25,214,-0.42,-8.90,-36,1
1638565631,2021-12-03 22:07,52.65,988.41,1014.20,214,-0.46,-8.96,-34,1
1638565691,2021-12-03 22:08,52.41,988.40,1014.19,214,-0.43,-8.99,-34,1
1638565752,2021-12-03 22:09,52.60,988.43,1014.21,214,-0.40,-8.91,-34,1
1638565813,2021-12-03 22:10,52.55,988.39,1014.18,214,-0.37,-8.90,-33,1
1638565874,2021-12-03 22:11,52.51,988.42,1014.20,214,-0.32,-8.86,-36,1
1638565935,2021-12-03 22:12,52.44,988.40,1014.19,214,-0.32,-8.88,-35,1
1638565996,2021-12-03 22:13,52.76,988.40,1014.18,214,-0.37,-8.85,-34,1
1638566057,2021-12-03 22:14,52.67,988.41,1014.19,214,-0.36,-8.86,-34,1
1638566117,2021-12-03 22:15,52.68,988.41,1014.20,214,-0.30,-8.80,-34,1
1638566178,2021-12-03 22:16,52.62,988.37,1014.16,214,-0.21,-8.73,-35,1
1638566239,2021-12-03 22:17,52.55,988.39,1014.18,214,-0.17,-8.71,-35,1
1638566300,2021-12-03 22:18,52.53,988.40,1014.18,214,-0.13,-8.68,-35,1
1638566360,2021-12-03 22:19,52.36,988.37,1014.16,214,-0.11,-8.70,-34,1
1638566421,2021-12-03 22:20,51.92,988.40,1014.18,214,-0.08,-8.78,-34,1
1638566482,2021-12-03 22:21,52.56,988.37,1014.15,214,-0.08,-8.63,-36,1
1638566543,2021-12-03 22:22,52.67,988.37,1014.15,214,-0.05,-8.57,-34,1
1638566604,2021-12-03 22:23,52.72,988.38,1014.16,214,0.01,-8.50,-34,1
1638566665,2021-12-03 22:24,52.42,988.40,1014.18,214,-0.12,-8.70,-35,1
1638566726,2021-12-03 22:25,52.59,988.37,1014.16,214,-0.10,-8.64,-32,1
1638566786,2021-12-03 22:26,52.68,988.37,1014.15,214,-0.11,-8.62,-35,1
1638566847,2021-12-03 22:27,52.62,988.32,1014.11,214,0.01,-8.53,-34,1
1638566908,2021-12-03 22:28,52.65,988.38,1014.16,214,0.03,-8.50,-36,1
1638566969,2021-12-03 22:29,52.60,988.34,1014.13,214,-0.08,-8.62,-34,1
1638567030,2021-12-03 22:30,52.98,988.39,1014.17,214,-0.25,-8.68,-34,1
1638567091,2021-12-03 22:31,53.50,988.34,1014.12,214,-0.31,-8.61,-33,1
1638567152,2021-12-03 22:32,53.51,988.35,1014.13,214,-0.38,-8.67,-34,1
1638567213,2021-12-03 22:33,53.57,988.32,1014.11,214,-0.41,-8.69,-37,1
1638567274,2021-12-03 22:34,53.57,988.30,1014.08,214,-0.43,-8.71,-32,1
1638567335,2021-12-03 22:35,53.57,988.29,1014.08,214,-0.42,-8.70,-34,1
1638567396,2021-12-03 22:36,53.58,988.31,1014.09,214,-0.36,-8.64,-35,1
1638567457,2021-12-03 22:37,53.67,988.30,1014.08,214,-0.38,-8.64,-35,1
1638567518,2021-12-03 22:38,53.84,988.30,1014.09,214,-0.33,-8.55,-36,1
1638567579,2021-12-03 22:39,53.72,988.28,1014.07,214,-0.27,-8.52,-33,1
1638567640,2021-12-03 22:40,53.63,988.31,1014.09,214,-0.22,-8.50,-33,1
1638567701,2021-12-03 22:41,53.42,988.26,1014.04,214,-0.19,-8.52,-34,1
1638567762,2021-12-03 22:42,53.21,988.28,1014.06,214,-0.16,-8.54,-33,1
1638567823,2021-12-03 22:43,53.20,988.30,1014.09,214,-0.15,-8.53,-34,1
1638567884,2021-12-03 22:44,52.86,988.32,1014.10,214,-0.15,-8.62,-35,1
1638567945,2021-12-03 22:45,53.28,988.34,1014.13,214,-0.26,-8.62,-34,1
1638568006,2021-12-03 22:46,52.94,988.28,1014.07,214,-0.31,-8.75,-34,1
1638568067,2021-12-03 22:47,52.91,988.29,1014.07,214,-0.36,-8.80,-33,1
1638568127,2021-12-03 22:48,52.96,988.26,1014.04,214,-0.33,-8.76,-37,1
1638568189,2021-12-03 22:49,52.88,988.30,1014.09,214,-0.32,-8.77,-35,1
1638568250,2021-12-03 22:50,52.49,988.29,1014.07,214,-0.37,-8.91,-36,1
1638568310,2021-12-03 22:51,52.52,988.30,1014.08,214,-0.35,-8.89,-37,1
1638568371,2021-12-03 22:52,52.59,988.28,1014.06,214,-0.35,-8.87,-35,1
1638568432,2021-12-03 22:53,52.59,988.31,1014.10,214,-0.38,-8.90,-34,1
1638568494,2021-12-03 22:54,52.75,988.28,1014.07,214,-0.46,-8.93,-35,1
1638568555,2021-12-03 22:55,52.71,988.30,1014.09,214,-0.46,-8.94,-35,1
1638568616,2021-12-03 22:56,52.54,988.30,1014.09,214,-0.42,-8.95,-36,1
1638568677,2021-12-03 22:57,52.59,988.29,1014.07,214,-0.43,-8.94,-38,1
1638568738,2021-12-03 22:58,52.60,988.25,1014.04,214,-0.36,-8.88,-35,1
1638568799,2021-12-03 22:59,52.21,988.22,1014.01,214,-0.34,-8.95,-36,1
1638568860,2021-12-03 23:01,52.08,988.22,1014.01,214,-0.34,-8.98,-34,1
1638568921,2021-12-03 23:02,51.97,988.23,1014.01,214,-0.27,-8.95,-34,1
1638568983,2021-12-03 23:03,51.88,988.25,1014.03,214,-0.34,-9.03,-33,1
1638569044,2021-12-03 23:04,51.90,988.19,1013.97,214,-0.35,-9.04,-34,1
1638569104,2021-12-03 23:05,51.93,988.19,1013.97,214,-0.32,-9.00,-34,1
1638569165,2021-12-03 23:06,51.79,988.19,1013.97,214,-0.25,-8.97,-37,1
1638569227,2021-12-03 23:07,51.88,988.18,1013.97,214,-0.28,-8.98,-34,1
1638569287,2021-12-03 23:08,51.93,988.18,1013.96,214,-0.23,-8.92,-33,1
1638569348,2021-12-03 23:09,51.65,988.19,1013.97,214,-0.22,-8.98,-35,1
1638569409,2021-12-03 23:10,51.86,988.19,1013.98,214,-0.22,-8.93,-36,1
1638569469,2021-12-03 23:11,51.74,988.14,1013.92,214,-0.18,-8.92,-34,1
1638569530,2021-12-03 23:12,51.64,988.12,1013.91,214,-0.22,-8.98,-34,1
1638569590,2021-12-03 23:13,51.69,988.11,1013.90,214,-0.20,-8.95,-34,1
1638569651,2021-12-03 23:14,51.48,988.08,1013.86,214,-0.17,-8.98,-36,1
1638569711,2021-12-03 23:15,51.20,988.05,1013.83,214,-0.14,-9.02,-33,1
1638569772,2021-12-03 23:16,51.15,988.04,1013.82,214,-0.11,-9.00,-34,1
1638569833,2021-12-03 23:17,51.31,988.00,1013.79,214,-0.11,-8.96,-37,1
1638569895,2021-12-03 23:18,51.07,988.01,1013.79,214,-0.12,-9.03,-34,1
1638569955,2021-12-03 23:19,51.03,987.97,1013.76,214,-0.15,-9.07,-34,1
1638570016,2021-12-03 23:20,51.10,987.96,1013.74,214,-0.08,-8.99,-32,1
1638570077,2021-12-03 23:21,50.85,987.91,1013.70,214,-0.08,-9.05,-35,1
1638570138,2021-12-03 23:22,50.79,987.96,1013.74,214,-0.16,-9.14,-35,1
1638570199,2021-12-03 23:23,50.93,987.95,1013.73,214,-0.12,-9.06,-34,1
1638570260,2021-12-03 23:24,50.86,987.93,1013.71,214,-0.09,-9.05,-33,1
1638570321,2021-12-03 23:25,50.71,987.93,1013.72,214,-0.05,-9.06,-38,1
1638570382,2021-12-03 23:26,50.68,987.92,1013.71,214,-0.08,-9.09,-34,1
1638570443,2021-12-03 23:27,50.76,987.90,1013.68,214,-0.09,-9.08,-33,1
1638570504,2021-12-03 23:28,50.83,987.88,1013.67,214,-0.06,-9.03,-34,1
1638570565,2021-12-03 23:29,50.59,987.89,1013.67,214,-0.06,-9.09,-35,1
1638570626,2021-12-03 23:30,50.55,987.85,1013.63,214,-0.08,-9.12,-36,1
1638570687,2021-12-03 23:31,50.68,987.83,1013.61,214,-0.10,-9.11,-34,1
1638570749,2021-12-03 23:32,50.87,987.78,1013.57,214,-0.09,-9.05,-35,1
1638570810,2021-12-03 23:33,50.82,987.77,1013.56,214,-0.03,-9.01,-33,1
1638570871,2021-12-03 23:34,50.69,987.75,1013.53,214,-0.09,-9.10,-34,1
1638570931,2021-12-03 23:35,50.86,987.71,1013.49,214,-0.08,-9.04,-35,1
1638570992,2021-12-03 23:36,50.80,987.74,1013.52,214,-0.02,-9.01,-35,1
1638571053,2021-12-03 23:37,50.77,987.75,1013.53,214,0.04,-8.96,-34,1
1638571115,2021-12-03 23:38,50.75,987.73,1013.51,214,0.04,-8.96,-34,1
1638571176,2021-12-03 23:39,50.73,987.66,1013.44,214,0.07,-8.94,-35,1
1638571237,2021-12-03 23:40,50.63,987.63,1013.41,214,0.12,-8.92,-34,1
1638571297,2021-12-03 23:41,50.58,987.63,1013.42,214,0.14,-8.91,-35,1
1638571359,2021-12-03 23:42,50.49,987.61,1013.39,214,0.18,-8.90,-34,1
1638571420,2021-12-03 23:43,50.46,987.59,1013.37,214,0.20,-8.89,-34,1
1638571481,2021-12-03 23:44,50.40,987.55,1013.33,214,0.27,-8.84,-36,1
1638571542,2021-12-03 23:45,50.32,987.51,1013.30,214,0.28,-8.85,-35,1
1638571603,2021-12-03 23:46,50.25,987.52,1013.30,214,0.32,-8.83,-34,1
1638571664,2021-12-03 23:47,50.38,987.51,1013.29,214,0.28,-8.83,-34,1
1638571725,2021-12-03 23:48,50.32,987.48,1013.26,214,0.27,-8.86,-34,1
1638571786,2021-12-03 23:49,50.36,987.48,1013.26,214,0.28,-8.84,-34,1
1638571847,2021-12-03 23:50,50.30,987.49,1013.27,214,0.29,-8.84,-34,1
1638571908,2021-12-03 23:51,50.26,987.47,1013.25,214,0.33,-8.82,-33,1
1638571969,2021-12-03 23:52,50.23,987.44,1013.22,214,0.33,-8.82,-33,1
1638572030,2021-12-03 23:53,50.37,987.45,1013.24,214,0.28,-8.83,-33,1
1638572091,2021-12-03 23:54,50.50,987.48,1013.26,214,0.16,-8.91,-33,1
1638572151,2021-12-03 23:55,50.71,987.43,1013.22,214,0.14,-8.88,-34,1
1638572212,2021-12-03 23:56,50.68,987.39,1013.17,214,0.21,-8.82,-34,1
1638572273,2021-12-03 23:57,50.71,987.43,1013.21,214,0.24,-8.79,-34,1
1638572334,2021-12-03 23:58,50.58,987.44,1013.23,214,0.32,-8.74,-34,1
1638572395,2021-12-03 23:59,50.60,987.51,1013.29,214,0.28,-8.78,-34,1