1638658830,2021-12-05 00:00,48.35,977.94,1003.73,214,4.63,-5.34,-33,1
1638658891,2021-12-05 00:01,48.20,977.92,1003.71,214,4.62,-5.40,-34,1
1638658952,2021-12-05 00:02,48.10,977.89,1003.67,214,4.65,-5.39,-34,1
1638659012,2021-12-05 00:03,48.08,977.88,1003.66,214,4.66,-5.39,-33,1
1638659073,2021-12-05 00:04,48.40,977.91,1003.69,214,4.67,-5.29,-33,1
1638659135,2021-12-05 00:05,48.06,977.93,1003.71,214,4.62,-5.43,-34,1
1638659197,2021-12-05 00:06,48.10,977.93,1003.72,214,4.64,-5.40,-35,1
1638659259,2021-12-05 00:07,48.05,978.01,1003.80,214,4.65,-5.41,-36,1
1638659320,2021-12-05 00:08,47.93,978.02,1003.80,214,4.67,-5.42,-34,1
1638659382,2021-12-05 00:09,48.09,978.06,1003.84,214,4.63,-5.42,-36,1
1638659443,2021-12-05 00:10,48.87,978.03,1003.82,214,4.44,-5.38,-34,1
1638659505,2021-12-05 00:11,48.56,978.00,1003.78,214,4.34,-5.56,-32,1
1638659567,2021-12-05 00:12,48.88,977.98,1003.76,214,4.42,-5.40,-34,1
1638659628,2021-12-05 00:13,48.51,978.02,1003.80,214,4.49,-5.43,-34,1
1638659689,2021-12-05 00:14,47.88,978.03,1003.81,214,4.52,-5.57,-36,1
1638659751,2021-12-05 00:15,48.05,978.06,1003.84,214,4.52,-5.53,-34,1
1638659812,2021-12-05 00:16,47.84,978.07,1003.85,214,4.53,-5.58,-34,1
1638659874,2021-12-05 00:17,47.62,978.08,1003.86,214,4.53,-5.64,-33,1
1638659935,2021-12-05 00:18,47.95,978.09,1003.88,214,4.53,-5.55,-33,1
1638659996,2021-12-05 00:19,48.39,978.13,1003.91,214,4.54,-5.42,-34,1
1638660057,2021-12-05 00:20,49.10,978.11,1003.89,214,4.54,-5.23,-35,1
1638660118,2021-12-05 00:21,48.49,978.11,1003.90,214,4.52,-5.41,-35,1
1638660179,2021-12-05 00:22,48.60,978.13,1003.92,214,4.53,-5.37,-35,1
1638660240,2021-12-05 00:24,48.70,978.08,1003.86,214,4.49,-5.38,-34,1
1638660301,2021-12-05 00:25,48.22,978.04,1003.83,214,4.51,-5.49,-34,1
1638660362,2021-12-05 00:26,48.40,978.03,1003.81,214,4.53,-5.42,-33,1
1638660423,2021-12-05 00:27,49.10,977.99,1003.77,214,4.55,-5.22,-40,1
1638660484,2021-12-05 00:28,48.55,978.00,1003.78,214,4.58,-5.34,-35,1
1638660545,2021-12-05 00:29,48.21,977.96,1003.74,214,4.61,-5.40,-36,1
1638660606,2021-12-05 00:30,48.14,977.97,1003.75,214,4.65,-5.39,-34,1
1638660667,2021-12-05 00:31,47.68,977.94,1003.72,214,4.68,-5.48,-36,1
1638660728,2021-12-05 00:32,47.31,977.88,1003.67,214,4.71,-5.56,-34,1
1638660789,2021-12-05 00:33,47.62,977.85,1003.64,214,4.74,-5.45,-36,1
1638660850,2021-12-05 00:34,47.51,977.80,1003.58,214,4.78,-5.44,-34,1
1638660911,2021-12-05 00:35,47.34,977.78,1003.57,214,4.82,-5.45,-35,1
1638660972,2021-12-05 00:36,47.05,977.72,1003.50,214,4.82,-5.53,-34,1
1638661033,2021-12-05 00:37,46.97,977.70,1003.48,214,4.81,-5.56,-36,1
1638661094,2021-12-05 00:38,47.10,977.66,1003.45,214,4.82,-5.51,-35,1
1638661155,2021-12-05 00:39,47.18,977.64,1003.43,214,4.80,-5.51,-35,1
1638661216,2021-12-05 00:40,47.29,977.64,1003.42,214,4.77,-5.51,-35,1
1638661277,2021-12-05 00:41,46.99,977.62,1003.40,214,4.79,-5.57,-34,1
1638661338,2021-12-05 00:42,47.23,977.67,1003.46,214,4.77,-5.53,-39,1
1638661399,2021-12-05 00:43,47.25,977.69,1003.47,214,4.76,-5.53,-34,1
1638661459,2021-12-05 00:44,46.98,977.70,1003.49,214,4.79,-5.58,-38,1
1638661520,2021-12-05 00:45,47.02,977.64,1003.42,214,4.79,-5.56,-38,1
1638661580,2021-12-05 00:46,47.29,977.61,1003.40,214,4.79,-5.49,-39,1
1638661641,2021-12-05 00:47,47.63,977.51,1003.29,214,4.76,-5.42,-35,1
1638661701,2021-12-05 00:48,48.07,977.50,1003.28,214,4.75,-5.31,-36,1
1638661762,2021-12-05 00:49,47.82,977.45,1003.23,214,4.75,-5.38,-38,1
1638661822,2021-12-05 00:50,47.56,977.45,1003.24,214,4.76,-5.44,-34,1
1638661883,2021-12-05 00:51,47.23,977.49,1003.27,214,4.77,-5.53,-36,1
1638661943,2021-12-05 00:52,47.34,977.51,1003.29,214,4.77,-5.50,-34,1
1638662004,2021-12-05 00:53,47.49,977.52,1003.31,214,4.78,-5.44,-35,1
1638662065,2021-12-05 00:54,47.37,977.53,1003.31,214,4.77,-5.49,-37,1
1638662126,2021-12-05 00:55,47.27,977.50,1003.28,214,4.79,-5.49,-36,1
1638662187,2021-12-05 00:56,47.11,977.47,1003.25,214,4.79,-5.54,-35,1
1638662248,2021-12-05 00:57,47.11,977.48,1003.26,214,4.79,-5.54,-37,1
1638662309,2021-12-05 00:58,47.20,977.50,1003.28,214,4.78,-5.52,-35,1
1638662370,2021-12-05 00:59,47.24,977.49,1003.28,214,4.75,-5.54,-34,1
1638662431,2021-12-05 01:00,47.36,977.51,1003.29,214,4.76,-5.50,-35,1
1638662492,2021-12-05 01:01,47.67,977.58,1003.36,214,4.76,-5.41,-34,1
1638662553,2021-12-05 01:02,47.50,977.57,1003.36,214,4.77,-5.45,-34,1
1638662614,2021-12-05 01:03,47.25,977.60,1003.39,214,4.79,-5.50,-37,1
1638662675,2021-12-05 01:04,47.22,977.62,1003.40,214,4.77,-5.53,-37,1
1638662736,2021-12-05 01:05,47.47,977.62,1003.41,214,4.75,-5.48,-37,1
1638662797,2021-12-05 01:06,47.84,977.63,1003.42,214,4.73,-5.39,-36,1
1638662858,2021-12-05 01:07,47.66,977.65,1003.43,214,4.71,-5.46,-35,1
1638662919,2021-12-05 01:08,47.69,977.67,1003.45,214,4.72,-5.44,-35,1
1638662980,2021-12-05 01:09,47.20,977.67,1003.45,214,4.73,-5.57,-35,1
1638663041,2021-12-05 01:10,47.10,977.71,1003.49,214,4.70,-5.62,-34,1
1638663102,2021-12-05 01:11,47.59,977.70,1003.49,214,4.71,-5.48,-33,1
1638663163,2021-12-05 01:12,47.30,977.66,1003.44,214,4.71,-5.56,-35,1
1638663224,2021-12-05 01:13,47.54,977.66,1003.45,214,4.70,-5.50,-34,1
1638663285,2021-12-05 01:14,47.59,977.70,1003.48,214,4.68,-5.51,-34,1
1638663346,2021-12-05 01:15,48.22,977.73,1003.51,214,4.68,-5.34,-34,1
1638663407,2021-12-05 01:16,48.12,977.79,1003.57,214,4.69,-5.35,-35,1
1638663468,2021-12-05 01:17,47.81,977.85,1003.63,214,4.68,-5.45,-36,1
1638663529,2021-12-05 01:18,47.69,977.87,1003.65,214,4.70,-5.46,-35,1
1638663590,2021-12-05 01:19,47.86,977.89,1003.67,214,4.70,-5.41,-36,1
1638663651,2021-12-05 01:20,47.59,977.90,1003.68,214,4.72,-5.47,-35,1
1638663712,2021-12-05 01:21,47.97,977.88,1003.67,214,4.73,-5.36,-34,1
1638663773,2021-12-05 01:22,48.38,977.88,1003.66,214,4.74,-5.24,-34,1
1638663834,2021-12-05 01:23,47.93,977.85,1003.63,214,4.76,-5.34,-35,1
1638663895,2021-12-05 01:24,47.78,977.88,1003.67,214,4.76,-5.38,-33,1
1638663956,2021-12-05 01:25,47.53,977.87,1003.65,214,4.78,-5.43,-35,1
1638664016,2021-12-05 01:26,47.45,977.87,1003.65,214,4.82,-5.42,-35,1
1638664077,2021-12-05 01:27,47.39,977.81,1003.59,214,4.83,-5.43,-33,1
1638664138,2021-12-05 01:28,47.38,977.79,1003.57,214,4.88,-5.38,-35,1
1638664199,2021-12-05 01:29,47.20,977.77,1003.55,214,4.87,-5.44,-33,1
1638664260,2021-12-05 01:31,47.43,977.80,1003.58,214,4.86,-5.39,-34,1
1638664321,2021-12-05 01:32,47.63,977.80,1003.59,214,4.86,-5.33,-35,1
1638664381,2021-12-05 01:33,47.59,977.79,1003.58,214,4.87,-5.33,-33,1
1638664442,2021-12-05 01:34,47.21,977.77,1003.55,214,4.90,-5.41,-36,1
1638664503,2021-12-05 01:35,46.97,977.74,1003.52,214,4.91,-5.47,-34,1
1638664565,2021-12-05 01:36,47.36,977.74,1003.52,214,4.89,-5.38,-34,1
1638664626,2021-12-05 01:37,47.29,977.74,1003.52,214,4.90,-5.39,-35,1
1638664687,2021-12-05 01:38,47.33,977.74,1003.52,214,4.90,-5.38,-35,1
1638664748,2021-12-05 01:39,47.36,977.78,1003.56,214,4.89,-5.38,-35,1
1638664809,2021-12-05 01:40,47.11,977.80,1003.58,214,4.88,-5.46,-33,1
1638664870,2021-12-05 01:41,47.34,977.85,1003.63,214,4.87,-5.40,-33,1
1638664930,2021-12-05 01:42,47.71,977.84,1003.63,214,4.88,-5.29,-34,1
1638664991,2021-12-05 01:43,48.04,977.81,1003.59,214,4.85,-5.23,-34,1
1638665052,2021-12-05 01:44,47.67,977.76,1003.54,214,4.86,-5.32,-34,1
1638665113,2021-12-05 01:45,47.51,977.73,1003.51,214,4.85,-5.37,-33,1
1638665174,2021-12-05 01:46,47.47,977.72,1003.50,214,4.85,-5.39,-34,1
1638665235,2021-12-05 01:47,47.43,977.74,1003.53,214,4.90,-5.35,-34,1
1638665296,2021-12-05 01:48,47.34,977.80,1003.59,214,4.87,-5.40,-34,1
1638665357,2021-12-05 01:49,47.52,977.82,1003.61,214,4.83,-5.39,-34,1
1638665418,2021-12-05 01:50,47.33,977.81,1003.59,214,4.81,-5.46,-34,1
1638665479,2021-12-05 01:51,47.31,977.77,1003.55,214,4.87,-5.41,-35,1
1638665540,2021-12-05 01:52,47.15,977.70,1003.48,214,4.87,-5.45,-34,1
1638665600,2021-12-05 01:53,47.17,977.66,1003.44,214,4.85,-5.47,-35,1
1638665661,2021-12-05 01:54,47.19,977.64,1003.43,214,4.83,-5.48,-35,1
1638665721,2021-12-05 01:55,47.33,977.71,1003.49,214,4.82,-5.45,-34,1
1638665782,2021-12-05 01:56,47.36,977.77,1003.55,214,4.82,-5.44,-33,1
1638665842,2021-12-05 01:57,47.32,977.78,1003.56,214,4.82,-5.45,-35,1
1638665902,2021-12-05 01:58,47.27,977.76,1003.55,214,4.84,-5.45,-34,1
1638665964,2021-12-05 01:59,47.48,977.82,1003.60,214,4.82,-5.41,-33,1
1638666025,2021-12-05 02:00,48.15,977.85,1003.63,214,4.81,-5.23,-35,1
1638666085,2021-12-05 02:01,47.70,977.85,1003.63,214,4.79,-5.38,-36,1
1638666146,2021-12-05 02:02,47.72,977.88,1003.66,214,4.78,-5.38,-34,1
1638666207,2021-12-05 02:03,48.07,977.85,1003.64,214,4.76,-5.30,-34,1
1638666267,2021-12-05 02:04,47.85,977.83,1003.61,214,4.77,-5.35,-36,1
1638666329,2021-12-05 02:05,48.02,977.80,1003.58,214,4.76,-5.32,-34,1
1638666389,2021-12-05 02:06,48.04,977.80,1003.59,214,4.75,-5.32,-34,1
1638666450,2021-12-05 02:07,47.89,977.82,1003.61,214,4.74,-5.37,-33,1
1638666511,2021-12-05 02:08,47.99,977.80,1003.58,214,4.76,-5.33,-36,1
1638666572,2021-12-05 02:09,48.05,977.78,1003.56,214,4.76,-5.31,-35,1
1638666633,2021-12-05 02:10,48.05,977.81,1003.59,214,4.74,-5.33,-34,1
1638666694,2021-12-05 02:11,48.66,977.81,1003.59,214,4.71,-5.19,-34,1
1638666755,2021-12-05 02:12,48.09,977.81,1003.60,214,4.70,-5.35,-35,1
1638666816,2021-12-05 02:13,47.85,977.78,1003.56,214,4.69,-5.43,-36,1
1638666877,2021-12-05 02:14,48.12,977.81,1003.59,214,4.69,-5.35,-35,1
1638666938,2021-12-05 02:15,47.92,977.75,1003.53,214,4.71,-5.39,-34,1
1638666999,2021-12-05 02:16,48.06,977.80,1003.58,214,4.71,-5.35,-34,1
1638667060,2021-12-05 02:17,47.87,977.81,1003.60,214,4.70,-5.41,-35,1
1638667121,2021-12-05 02:18,47.79,977.81,1003.59,214,4.71,-5.43,-35,1
1638667182,2021-12-05 02:19,47.79,977.80,1003.58,214,4.72,-5.42,-34,1
1638667243,2021-12-05 02:20,47.70,977.80,1003.59,214,4.75,-5.41,-34,1
1638667304,2021-12-05 02:21,47.55,977.82,1003.60,214,4.74,-5.46,-33,1
1638667365,2021-12-05 02:22,47.51,977.83,1003.62,214,4.78,-5.44,-34,1
1638667426,2021-12-05 02:23,47.37,977.84,1003.62,214,4.69,-5.56,-33,1
1638667487,2021-12-05 02:24,47.53,977.82,1003.60,214,4.71,-5.50,-32,1
1638667548,2021-12-05 02:25,47.32,977.83,1003.62,214,4.74,-5.53,-34,1
1638667609,2021-12-05 02:26,47.43,977.84,1003.62,214,4.72,-5.52,-33,1
1638667670,2021-12-05 02:27,47.25,977.83,1003.61,214,4.72,-5.56,-35,1
1638667731,2021-12-05 02:28,47.30,977.81,1003.60,214,4.73,-5.54,-34,1
1638667792,2021-12-05 02:29,47.74,977.80,1003.59,214,4.72,-5.43,-34,1
1638667853,2021-12-05 02:30,47.68,977.83,1003.61,214,4.69,-5.47,-36,1
1638667914,2021-12-05 02:31,47.96,977.82,1003.60,214,4.67,-5.42,-34,1
1638667975,2021-12-05 02:32,48.39,977.81,1003.59,214,4.65,-5.32,-33,1
1638668036,2021-12-05 02:33,48.55,977.86,1003.64,214,4.65,-5.27,-33,1
1638668097,2021-12-05 02:34,48.11,977.85,1003.63,214,4.66,-5.38,-35,1
1638668158,2021-12-05 02:35,47.58,977.83,1003.61,214,4.64,-5.55,-34,1
1638668218,2021-12-05 02:36,47.69,977.84,1003.62,214,4.65,-5.51,-34,1
1638668279,2021-12-05 02:37,47.52,977.86,1003.64,214,4.67,-5.54,-34,1
1638668340,2021-12-05 02:39,47.93,977.81,1003.60,214,4.68,-5.41,-34,1
1638668401,2021-12-05 02:40,47.97,977.87,1003.65,214,4.67,-5.41,-37,1
1638668462,2021-12-05 02:41,47.88,977.82,1003.61,214,4.67,-5.44,-34,1
1638668523,2021-12-05 02:42,47.96,977.86,1003.64,214,4.67,-5.42,-34,1
1638668584,2021-12-05 02:43,47.67,977.82,1003.60,214,4.69,-5.48,-33,1
1638668645,2021-12-05 02:44,47.35,977.83,1003.62,214,4.70,-5.56,-34,1
1638668706,2021-12-05 02:45,47.47,977.80,1003.59,214,4.72,-5.50,-35,1
1638668767,2021-12-05 02:46,47.65,977.81,1003.59,214,4.74,-5.44,-34,1
1638668828,2021-12-05 02:47,47.50,977.82,1003.60,214,4.76,-5.46,-35,1
1638668889,2021-12-05 02:48,47.62,977.84,1003.63,214,4.77,-5.42,-34,1
1638668950,2021-12-05 02:49,47.87,977.83,1003.61,214,4.73,-5.38,-34,1
1638669011,2021-12-05 02:50,47.62,977.86,1003.64,214,4.71,-5.47,-34,1
1638669072,2021-12-05 02:51,47.85,977.84,1003.62,214,4.69,-5.43,-34,1
1638669133,2021-12-05 02:52,47.67,977.81,1003.60,214,4.70,-5.47,-34,1
1638669194,2021-12-05 02:53,47.59,977.77,1003.55,214,4.70,-5.49,-35,1
1638669255,2021-12-05 02:54,47.65,977.76,1003.54,214,4.70,-5.47,-34,1
1638669316,2021-12-05 02:55,47.66,977.76,1003.54,214,4.69,-5.48,-34,1
1638669377,2021-12-05 02:56,47.84,977.77,1003.55,214,4.68,-5.44,-36,1
1638669438,2021-12-05 02:57,47.89,977.76,1003.55,214,4.70,-5.41,-33,1
1638669499,2021-12-05 02:58,47.34,977.79,1003.58,214,4.68,-5.58,-32,1
1638669560,2021-12-05 02:59,47.68,977.79,1003.57,214,4.69,-5.47,-33,1
1638669621,2021-12-05 03:00,47.62,977.82,1003.60,214,4.71,-5.47,-36,1
1638669681,2021-12-05 03:01,47.68,977.78,1003.56,214,4.72,-5.45,-35,1
1638669741,2021-12-05 03:02,47.33,977.78,1003.56,214,4.71,-5.55,-33,1
1638669802,2021-12-05 03:03,47.49,977.79,1003.57,214,4.70,-5.52,-36,1
1638669862,2021-12-05 03:04,47.37,977.80,1003.58,214,4.70,-5.55,-36,1
1638669923,2021-12-05 03:05,47.47,977.81,1003.60,214,4.69,-5.53,-32,1
1638669984,2021-12-05 03:06,47.84,977.80,1003.58,214,4.69,-5.43,-33,1
1638670045,2021-12-05 03:07,47.40,977.81,1003.59,214,4.68,-5.56,-34,1
1638670106,2021-12-05 03:08,47.44,977.77,1003.55,214,4.67,-5.56,-32,1
1638670167,2021-12-05 03:09,48.02,977.78,1003.57,214,4.68,-5.39,-36,1
1638670228,2021-12-05 03:10,47.61,977.78,1003.56,214,4.69,-5.49,-35,1
1638670289,2021-12-05 03:11,47.49,977.77,1003.55,214,4.69,-5.53,-35,1
1638670351,2021-12-05 03:12,47.52,977.76,1003.55,214,4.69,-5.52,-34,1
1638670411,2021-12-05 03:13,47.75,977.77,1003.56,214,4.70,-5.44,-34,1
1638670472,2021-12-05 03:14,47.53,977.74,1003.53,214,4.71,-5.50,-34,1
1638670534,2021-12-05 03:15,47.46,977.76,1003.54,214,4.70,-5.53,-33,1
1638670595,2021-12-05 03:16,47.66,977.75,1003.53,214,4.71,-5.46,-34,1
1638670656,2021-12-05 03:17,47.17,977.71,1003.49,214,4.69,-5.62,-35,1
1638670717,2021-12-05 03:18,47.22,977.74,1003.52,214,4.69,-5.60,-34,1
1638670778,2021-12-05 03:19,47.33,977.69,1003.47,214,4.71,-5.55,-36,1
1638670839,2021-12-05 03:20,47.31,977.73,1003.51,214,4.71,-5.56,-35,1
1638670899,2021-12-05 03:21,47.72,977.71,1003.49,214,4.72,-5.43,-35,1
1638670960,2021-12-05 03:22,47.53,977.75,1003.53,214,4.71,-5.50,-34,1
1638671021,2021-12-05 03:23,47.73,977.73,1003.51,214,4.69,-5.46,-34,1
1638671082,2021-12-05 03:24,47.84,977.76,1003.55,214,4.68,-5.44,-36,1
1638671144,2021-12-05 03:25,48.05,977.76,1003.54,214,4.67,-5.39,-35,1
1638671205,2021-12-05 03:26,47.65,977.72,1003.50,214,4.68,-5.49,-34,1
1638671266,2021-12-05 03:27,47.68,977.70,1003.48,214,4.67,-5.49,-33,1
1638671327,2021-12-05 03:28,47.87,977.69,1003.47,214,4.67,-5.44,-32,1
1638671388,2021-12-05 03:29,47.62,977.69,1003.47,214,4.65,-5.53,-34,1
1638671449,2021-12-05 03:30,47.88,977.68,1003.46,214,4.65,-5.46,-36,1
1638671510,2021-12-05 03:31,47.85,977.65,1003.43,214,4.65,-5.46,-37,1
1638671571,2021-12-05 03:32,47.82,977.65,1003.43,214,4.64,-5.48,-32,1
1638671632,2021-12-05 03:33,47.66,977.64,1003.43,214,4.63,-5.53,-32,1
1638671693,2021-12-05 03:34,47.73,977.64,1003.42,214,4.63,-5.51,-32,1
1638671754,2021-12-05 03:35,48.03,977.63,1003.41,214,4.56,-5.50,-36,1
1638671815,2021-12-05 03:36,48.24,977.64,1003.42,214,4.58,-5.42,-35,1
1638671876,2021-12-05 03:37,47.80,977.69,1003.47,214,4.57,-5.55,-35,1
1638671937,2021-12-05 03:38,48.07,977.67,1003.45,214,4.56,-5.49,-34,1
1638671997,2021-12-05 03:39,48.67,977.69,1003.47,214,4.55,-5.33,-32,1
1638672058,2021-12-05 03:40,48.08,977.69,1003.47,214,4.54,-5.50,-33,1
1638672119,2021-12-05 03:41,47.95,977.67,1003.45,214,4.56,-5.52,-34,1
1638672180,2021-12-05 03:43,47.90,977.68,1003.46,214,4.55,-5.54,-35,1
1638672241,2021-12-05 03:44,47.65,977.68,1003.46,214,4.57,-5.59,-33,1
1638672302,2021-12-05 03:45,47.85,977.69,1003.47,214,4.54,-5.56,-32,1
1638672363,2021-12-05 03:46,47.74,977.69,1003.47,214,4.51,-5.62,-33,1
1638672424,2021-12-05 03:47,48.04,977.67,1003.46,214,4.48,-5.57,-35,1
1638672485,2021-12-05 03:48,48.71,977.67,1003.46,214,4.49,-5.38,-35,1
1638672546,2021-12-05 03:49,48.26,977.72,1003.50,214,4.52,-5.47,-34,1
1638672607,2021-12-05 03:50,48.17,977.72,1003.50,214,4.55,-5.47,-34,1
1638672668,2021-12-05 03:51,47.77,977.70,1003.48,214,4.57,-5.56,-35,1
1638672729,2021-12-05 03:52,47.57,977.71,1003.50,214,4.55,-5.63,-34,1
1638672790,2021-12-05 03:53,47.50,977.76,1003.54,214,4.55,-5.65,-34,1
1638672851,2021-12-05 03:54,47.76,977.76,1003.54,214,4.50,-5.63,-34,1
1638672912,2021-12-05 03:55,47.81,977.78,1003.56,214,4.47,-5.64,-34,1
1638672973,2021-12-05 03:56,47.54,977.78,1003.57,214,4.43,-5.75,-34,1
1638673034,2021-12-05 03:57,47.68,977.81,1003.60,214,4.42,-5.72,-35,1
1638673095,2021-12-05 03:58,48.20,977.86,1003.64,214,4.42,-5.58,-33,1
1638673156,2021-12-05 03:59,48.03,977.86,1003.64,214,4.40,-5.64,-34,1
1638673217,2021-12-05 04:00,48.24,977.91,1003.69,214,4.34,-5.64,-35,1
1638673278,2021-12-05 04:01,48.49,977.89,1003.67,214,4.34,-5.57,-34,1
1638673339,2021-12-05 04:02,48.25,977.90,1003.68,214,4.34,-5.64,-35,1
1638673400,2021-12-05 04:03,48.50,977.88,1003.66,214,4.36,-5.55,-33,1
1638673460,2021-12-05 04:04,50.01,977.85,1003.63,214,4.39,-5.12,-35,1
1638673521,2021-12-05 04:05,49.34,977.83,1003.61,214,4.43,-5.26,-35,1
1638673581,2021-12-05 04:06,48.35,977.82,1003.60,214,4.47,-5.49,-33,1
1638673642,2021-12-05 04:07,47.96,977.80,1003.59,214,4.45,-5.62,-35,1
1638673702,2021-12-05 04:08,48.06,977.85,1003.64,214,4.37,-5.66,-37,1
1638673762,2021-12-05 04:09,48.04,977.78,1003.57,214,4.21,-5.82,-35,1
1638673823,2021-12-05 04:10,48.14,977.80,1003.58,214,4.18,-5.82,-35,1
1638673884,2021-12-05 04:11,48.24,977.81,1003.60,214,4.14,-5.83,-37,1
1638673944,2021-12-05 04:12,48.41,977.83,1003.61,214,4.13,-5.79,-36,1
1638674005,2021-12-05 04:13,48.50,977.77,1003.56,214,4.08,-5.81,-33,1
1638674065,2021-12-05 04:14,48.60,977.73,1003.51,214,4.10,-5.77,-35,1
1638674127,2021-12-05 04:15,48.21,977.73,1003.51,214,4.07,-5.90,-34,1
1638674188,2021-12-05 04:16,48.23,977.76,1003.55,214,4.14,-5.83,-34,1
1638674248,2021-12-05 04:17,48.39,977.78,1003.57,214,4.18,-5.75,-34,1
1638674309,2021-12-05 04:18,48.21,977.83,1003.62,214,4.11,-5.86,-34,1
1638674370,2021-12-05 04:19,48.54,977.83,1003.61,214,3.97,-5.90,-34,1
1638674431,2021-12-05 04:20,48.72,977.81,1003.60,214,3.88,-5.94,-34,1
1638674492,2021-12-05 04:21,48.77,977.80,1003.59,214,3.92,-5.89,-34,1
1638674553,2021-12-05 04:22,48.95,977.82,1003.60,214,4.02,-5.74,-34,1
1638674614,2021-12-05 04:23,48.73,977.78,1003.56,214,4.10,-5.73,-31,1
1638674675,2021-12-05 04:24,49.19,977.75,1003.54,214,4.19,-5.52,-34,1
1638674736,2021-12-05 04:25,50.04,977.78,1003.56,214,4.25,-5.24,-34,1
1638674797,2021-12-05 04:26,51.44,977.75,1003.54,214,4.27,-4.86,-34,1
1638674858,2021-12-05 04:27,52.00,977.72,1003.50,214,4.24,-4.75,-34,1
1638674918,2021-12-05 04:28,52.37,977.67,1003.45,214,4.26,-4.63,-35,1
1638674979,2021-12-05 04:29,52.84,977.68,1003.47,214,4.21,-4.56,-34,1
1638675040,2021-12-05 04:30,53.26,977.69,1003.47,214,4.18,-4.48,-34,1
1638675101,2021-12-05 04:31,53.73,977.71,1003.49,214,4.13,-4.41,-34,1
1638675162,2021-12-05 04:32,53.87,977.73,1003.51,214,4.08,-4.43,-34,1
1638675223,2021-12-05 04:33,53.92,977.72,1003.50,214,4.04,-4.45,-31,1
1638675284,2021-12-05 04:34,54.22,977.73,1003.51,214,4.01,-4.41,-32,1
1638675346,2021-12-05 04:35,54.34,977.72,1003.50,214,3.95,-4.43,-34,1
1638675407,2021-12-05 04:36,54.41,977.71,1003.49,214,3.91,-4.45,-35,1
1638675468,2021-12-05 04:37,54.21,977.73,1003.51,214,3.93,-4.48,-33,1
1638675529,2021-12-05 04:38,54.41,977.71,1003.49,214,3.96,-4.41,-36,1
1638675590,2021-12-05 04:39,54.64,977.68,1003.46,214,3.99,-4.32,-38,1
1638675651,2021-12-05 04:40,54.15,977.71,1003.49,214,4.00,-4.43,-34,1
1638675712,2021-12-05 04:41,54.17,977.66,1003.44,214,4.01,-4.42,-34,1
1638675773,2021-12-05 04:42,54.09,977.69,1003.48,214,3.99,-4.46,-34,1
1638675834,2021-12-05 04:43,54.49,977.63,1003.42,214,3.99,-4.36,-35,1
1638675894,2021-12-05 04:44,54.36,977.65,1003.44,214,4.01,-4.37,-34,1
1638675955,2021-12-05 04:45,54.44,977.67,1003.46,214,4.03,-4.33,-34,1
1638676016,2021-12-05 04:46,54.52,977.67,1003.45,214,4.06,-4.29,-34,1
1638676077,2021-12-05 04:47,54.48,977.68,1003.46,214,4.07,-4.29,-33,1
1638676138,2021-12-05 04:48,54.55,977.67,1003.46,214,4.08,-4.26,-36,1
1638676199,2021-12-05 04:49,54.35,977.69,1003.48,214,4.10,-4.29,-34,1
1638676260,2021-12-05 04:51,54.62,977.68,1003.46,214,4.07,-4.25,-33,1
1638676321,2021-12-05 04:52,54.71,977.71,1003.49,214,4.06,-4.24,-36,1
1638676382,2021-12-05 04:53,55.07,977.71,1003.50,214,4.09,-4.12,-36,1
1638676443,2021-12-05 04:54,55.55,977.69,1003.47,214,4.08,-4.02,-36,1
1638676504,2021-12-05 04:55,54.89,977.68,1003.47,214,4.08,-4.18,-33,1
1638676566,2021-12-05 04:56,54.55,977.71,1003.49,214,4.08,-4.26,-33,1
1638676627,2021-12-05 04:57,54.54,977.72,1003.51,214,4.06,-4.28,-35,1
1638676688,2021-12-05 04:58,54.41,977.72,1003.50,214,4.02,-4.35,-35,1
1638676749,2021-12-05 04:59,54.41,977.79,1003.57,214,3.99,-4.38,-34,1
1638676810,2021-12-05 05:00,54.64,977.78,1003.56,214,4.00,-4.31,-35,1
1638676871,2021-12-05 05:01,54.52,977.75,1003.54,214,4.01,-4.33,-34,1
1638676932,2021-12-05 05:02,55.08,977.78,1003.56,214,3.99,-4.21,-34,1
1638676993,2021-12-05 05:03,55.29,977.78,1003.57,214,4.01,-4.15,-33,1
1638677054,2021-12-05 05:04,55.47,977.79,1003.57,214,4.02,-4.09,-33,1
1638677115,2021-12-05 05:05,55.45,977.79,1003.57,214,4.03,-4.09,-34,1
1638677176,2021-12-05 05:06,55.42,977.82,1003.61,214,4.02,-4.10,-35,1
1638677237,2021-12-05 05:07,55.67,977.83,1003.61,214,4.02,-4.04,-34,1
1638677298,2021-12-05 05:08,55.23,977.82,1003.60,214,4.03,-4.14,-34,1
1638677359,2021-12-05 05:09,55.82,977.83,1003.61,214,4.03,-4.00,-35,1
1638677420,2021-12-05 05:10,56.19,977.81,1003.60,214,4.06,-3.88,-33,1
1638677481,2021-12-05 05:11,56.26,977.84,1003.63,214,4.09,-3.84,-36,1
1638677541,2021-12-05 05:12,56.56,977.82,1003.60,214,4.14,-3.72,-35,1
1638677601,2021-12-05 05:13,56.20,977.78,1003.57,214,4.17,-3.78,-36,1
1638677662,2021-12-05 05:14,56.24,977.80,1003.58,214,4.19,-3.75,-36,1
1638677722,2021-12-05 05:15,56.50,977.79,1003.57,214,4.16,-3.72,-34,1
1638677783,2021-12-05 05:16,56.61,977.80,1003.58,214,4.10,-3.75,-33,1
1638677844,2021-12-05 05:17,56.53,977.84,1003.62,214,4.07,-3.79,-34,1
1638677905,2021-12-05 05:18,56.90,977.89,1003.67,214,4.06,-3.71,-33,1
1638677966,2021-12-05 05:19,57.75,977.90,1003.69,214,4.03,-3.54,-34,1
1638678027,2021-12-05 05:20,58.30,977.89,1003.67,214,3.95,-3.49,-34,1
1638678088,2021-12-05 05:21,59.49,977.91,1003.70,214,3.77,-3.39,-34,1
1638678149,2021-12-05 05:22,61.62,977.96,1003.74,214,3.44,-3.23,-34,1
1638678210,2021-12-05 05:23,62.99,977.94,1003.72,214,3.31,-3.06,-33,1
1638678270,2021-12-05 05:24,65.09,977.98,1003.76,214,3.05,-2.87,-31,1
1638678332,2021-12-05 05:25,66.53,977.94,1003.72,214,2.97,-2.65,-35,1
1638678392,2021-12-05 05:26,68.09,977.92,1003.71,214,2.84,-2.46,-34,1
1638678453,2021-12-05 05:27,69.10,978.00,1003.79,214,2.63,-2.46,-35,1
1638678514,2021-12-05 05:28,70.33,977.98,1003.76,214,2.47,-2.38,-35,1
1638678575,2021-12-05 05:29,70.92,978.01,1003.80,214,2.50,-2.24,-36,1
1638678636,2021-12-05 05:30,71.50,978.02,1003.81,214,2.58,-2.05,-34,1
1638678697,2021-12-05 05:31,71.83,978.07,1003.85,214,2.64,-1.93,-35,1
1638678758,2021-12-05 05:32,72.63,978.06,1003.84,214,2.60,-1.82,-33,1
1638678819,2021-12-05 05:33,73.16,978.05,1003.84,214,2.64,-1.68,-34,1
1638678880,2021-12-05 05:34,73.14,978.02,1003.81,214,2.79,-1.54,-35,1
1638678941,2021-12-05 05:35,73.31,978.02,1003.81,214,2.88,-1.42,-34,1
1638679002,2021-12-05 05:36,73.94,978.05,1003.83,214,2.84,-1.34,-33,1
1638679063,2021-12-05 05:37,74.14,978.06,1003.84,214,2.89,-1.26,-34,1
1638679124,2021-12-05 05:38,74.28,978.03,1003.81,214,2.98,-1.15,-31,1
1638679184,2021-12-05 05:39,74.41,978.06,1003.84,214,3.07,-1.04,-34,1
1638679245,2021-12-05 05:40,74.49,978.06,1003.84,214,3.10,-0.99,-33,1
1638679306,2021-12-05 05:41,74.56,978.07,1003.85,214,3.11,-0.97,-34,1
1638679368,2021-12-05 05:42,74.20,978.09,1003.87,214,2.99,-1.15,-37,1
1638679429,2021-12-05 05:43,74.58,978.04,1003.82,214,2.99,-1.08,-34,1
1638679490,2021-12-05 05:44,75.04,978.06,1003.84,214,3.02,-0.97,-34,1
1638679551,2021-12-05 05:45,75.27,978.05,1003.83,214,3.09,-0.86,-34,1
1638679612,2021-12-05 05:46,75.33,978.07,1003.86,214,3.15,-0.79,-34,1
1638679673,2021-12-05 05:47,75.60,978.05,1003.84,214,3.21,-0.68,-36,1
1638679734,2021-12-05 05:48,75.46,978.07,1003.85,214,3.25,-0.67,-34,1
1638679795,2021-12-05 05:49,75.35,978.08,1003.86,214,3.29,-0.65,-37,1
1638679856,2021-12-05 05:50,75.25,978.12,1003.90,214,3.34,-0.62,-36,1
1638679917,2021-12-05 05:51,75.07,978.11,1003.89,214,3.41,-0.59,-34,1
1638679978,2021-12-05 05:52,74.91,978.13,1003.92,214,3.48,-0.55,-33,1
1638680039,2021-12-05 05:53,74.62,978.15,1003.93,214,3.52,-0.56,-34,1
1638680100,2021-12-05 05:55,74.53,978.15,1003.93,214,3.53,-0.57,-34,1
1638680160,2021-12-05 05:56,74.62,978.17,1003.95,214,3.54,-0.54,-35,1
1638680221,2021-12-05 05:57,74.67,978.15,1003.93,214,3.51,-0.56,-34,1
1638680283,2021-12-05 05:58,75.18,978.15,1003.93,214,3.46,-0.52,-33,1
1638680344,2021-12-05 05:59,75.65,978.16,1003.94,214,3.42,-0.47,-34,1
1638680404,2021-12-05 06:00,76.10,978.19,1003.97,214,3.36,-0.45,-32,1
1638680465,2021-12-05 06:01,76.78,978.19,1003.97,214,3.28,-0.40,-35,1
1638680526,2021-12-05 06:02,77.41,978.17,1003.95,214,3.20,-0.37,-34,1
1638680588,2021-12-05 06:03,77.71,978.20,1003.99,214,3.22,-0.30,-36,1
1638680649,2021-12-05 06:04,77.87,978.18,1003.96,214,3.23,-0.26,-33,1
1638680710,2021-12-05 06:05,78.01,978.21,1003.99,214,3.29,-0.17,-35,1
1638680771,2021-12-05 06:06,78.40,978.21,1004.00,214,3.34,-0.06,-32,1
1638680832,2021-12-05 06:07,78.56,978.19,1003.97,214,3.38,0.01,-34,1
1638680893,2021-12-05 06:08,78.66,978.20,1003.99,214,3.41,0.06,-35,1
1638680954,2021-12-05 06:09,78.68,978.20,1003.98,214,3.44,0.09,-33,1
1638681015,2021-12-05 06:10,78.75,978.21,1003.99,214,3.42,0.08,-36,1
1638681076,2021-12-05 06:11,78.78,978.22,1004.01,214,3.46,0.13,-34,1
1638681137,2021-12-05 06:12,78.91,978.20,1003.99,214,3.50,0.19,-34,1
1638681198,2021-12-05 06:13,78.89,978.20,1003.99,214,3.52,0.20,-35,1
1638681258,2021-12-05 06:14,78.82,978.19,1003.97,214,3.53,0.20,-33,1
1638681320,2021-12-05 06:15,78.81,978.19,1003.97,214,3.56,0.23,-33,1
1638681380,2021-12-05 06:16,78.70,978.22,1004.00,214,3.57,0.22,-35,1
1638681441,2021-12-05 06:17,78.62,978.26,1004.04,214,3.57,0.21,-35,1
1638681502,2021-12-05 06:18,78.75,978.23,1004.01,214,3.56,0.22,-34,1
1638681562,2021-12-05 06:19,78.81,978.24,1004.02,214,3.57,0.24,-34,1
1638681622,2021-12-05 06:20,78.88,978.23,1004.01,214,3.60,0.28,-34,1
1638681683,2021-12-05 06:21,78.83,978.24,1004.02,214,3.63,0.30,-35,1
1638681744,2021-12-05 06:22,78.75,978.21,1004.00,214,3.66,0.32,-36,1
1638681804,2021-12-05 06:23,78.52,978.16,1003.94,214,3.64,0.26,-34,1
1638681865,2021-12-05 06:24,78.55,978.26,1004.04,214,3.58,0.20,-31,1
1638681926,2021-12-05 06:25,78.88,978.28,1004.07,214,3.56,0.24,-36,1
1638681986,2021-12-05 06:26,79.27,978.26,1004.05,214,3.54,0.29,-35,1
1638682047,2021-12-05 06:27,79.36,978.29,1004.07,214,3.55,0.32,-34,1
1638682108,2021-12-05 06:28,79.41,978.31,1004.09,214,3.56,0.33,-33,1
1638682169,2021-12-05 06:29,79.39,978.32,1004.10,214,3.56,0.33,-32,1
1638682230,2021-12-05 06:30,79.45,978.34,1004.13,214,3.56,0.34,-34,1
1638682291,2021-12-05 06:31,79.38,978.36,1004.14,214,3.59,0.36,-36,1
1638682352,2021-12-05 06:32,79.40,978.34,1004.13,214,3.57,0.34,-35,1
1638682412,2021-12-05 06:33,79.34,978.34,1004.12,214,3.60,0.36,-34,1
1638682473,2021-12-05 06:34,79.26,978.30,1004.09,214,3.61,0.36,-35,1
1638682534,2021-12-05 06:35,79.20,978.29,1004.08,214,3.68,0.41,-33,1
1638682595,2021-12-05 06:36,79.01,978.29,1004.07,214,3.71,0.41,-35,1
1638682656,2021-12-05 06:37,78.81,978.30,1004.08,214,3.72,0.39,-35,1
1638682717,2021-12-05 06:38,78.49,978.33,1004.11,214,3.65,0.26,-34,1
1638682778,2021-12-05 06:39,78.78,978.33,1004.12,214,3.48,0.15,-34,1
1638682839,2021-12-05 06:40,79.23,978.34,1004.12,214,3.48,0.22,-34,1
1638682900,2021-12-05 06:41,79.47,978.37,1004.16,214,3.49,0.28,-33,1
1638682961,2021-12-05 06:42,79.63,978.37,1004.16,214,3.50,0.31,-33,1
1638683022,2021-12-05 06:43,79.67,978.41,1004.19,214,3.53,0.35,-33,1
1638683083,2021-12-05 06:44,79.58,978.44,1004.22,214,3.56,0.36,-34,1
1638683144,2021-12-05 06:45,79.65,978.43,1004.22,214,3.50,0.32,-33,1
1638683205,2021-12-05 06:46,79.84,978.43,1004.21,214,3.48,0.33,-33,1
1638683266,2021-12-05 06:47,79.97,978.42,1004.20,214,3.47,0.34,-33,1
1638683327,2021-12-05 06:48,80.17,978.39,1004.17,214,3.47,0.38,-33,1
1638683388,2021-12-05 06:49,80.21,978.43,1004.21,214,3.47,0.38,-33,1
1638683448,2021-12-05 06:50,80.33,978.40,1004.18,214,3.46,0.40,-35,1
1638683509,2021-12-05 06:51,80.34,978.46,1004.25,214,3.51,0.45,-34,1
1638683570,2021-12-05 06:52,80.19,978.47,1004.25,214,3.55,0.46,-32,1
1638683631,2021-12-05 06:53,80.17,978.48,1004.27,214,3.56,0.47,-34,1
1638683693,2021-12-05 06:54,80.19,978.49,1004.27,214,3.59,0.50,-32,1
1638683754,2021-12-05 06:55,80.31,978.48,1004.26,214,3.60,0.53,-34,1
1638683815,2021-12-05 06:56,80.07,978.51,1004.29,214,3.61,0.50,-32,1
1638683876,2021-12-05 06:57,80.03,978.50,1004.29,214,3.64,0.52,-33,1
1638683937,2021-12-05 06:58,80.02,978.52,1004.30,214,3.64,0.52,-34,1
1638683998,2021-12-05 06:59,79.87,978.50,1004.28,214,3.61,0.46,-35,1
1638684059,2021-12-05 07:00,79.92,978.55,1004.33,214,3.59,0.45,-34,1
1638684120,2021-12-05 07:02,80.06,978.48,1004.26,214,3.53,0.42,-35,1
1638684181,2021-12-05 07:03,80.22,978.52,1004.30,214,3.50,0.42,-35,1
1638684242,2021-12-05 07:04,80.42,978.55,1004.34,214,3.46,0.41,-35,1
1638684302,2021-12-05 07:05,80.64,978.56,1004.34,214,3.47,0.46,-33,1
1638684363,2021-12-05 07:06,80.74,978.56,1004.35,214,3.47,0.48,-33,1
1638684424,2021-12-05 07:07,80.87,978.56,1004.34,214,3.48,0.51,-33,1
1638684485,2021-12-05 07:08,80.75,978.55,1004.34,214,3.53,0.54,-34,1
1638684546,2021-12-05 07:09,80.65,978.61,1004.39,214,3.56,0.55,-32,1
1638684607,2021-12-05 07:10,80.66,978.59,1004.37,214,3.56,0.55,-34,1
1638684668,2021-12-05 07:11,80.55,978.61,1004.40,214,3.56,0.53,-34,1
1638684728,2021-12-05 07:12,80.60,978.61,1004.40,214,3.57,0.55,-35,1
1638684789,2021-12-05 07:13,80.59,978.61,1004.39,214,3.60,0.58,-35,1
1638684850,2021-12-05 07:14,80.50,978.60,1004.39,214,3.63,0.59,-36,1
1638684912,2021-12-05 07:15,80.24,978.64,1004.42,214,3.64,0.56,-34,1
1638684973,2021-12-05 07:16,80.20,978.63,1004.41,214,3.66,0.57,-33,1
1638685034,2021-12-05 07:17,80.31,978.63,1004.42,214,3.68,0.61,-36,1
1638685095,2021-12-05 07:18,79.94,978.66,1004.44,214,3.68,0.54,-34,1
1638685156,2021-12-05 07:19,79.89,978.66,1004.44,214,3.65,0.51,-34,1
1638685216,2021-12-05 07:20,80.00,978.68,1004.47,214,3.65,0.52,-33,1
1638685277,2021-12-05 07:21,80.12,978.69,1004.47,214,3.62,0.52,-34,1
1638685338,2021-12-05 07:22,80.30,978.64,1004.43,214,3.59,0.52,-34,1
1638685399,2021-12-05 07:23,80.43,978.65,1004.43,214,3.58,0.53,-34,1
1638685460,2021-12-05 07:24,80.52,978.66,1004.44,214,3.58,0.55,-34,1
1638685520,2021-12-05 07:25,80.83,978.67,1004.45,214,3.58,0.60,-32,1
1638685581,2021-12-05 07:26,80.58,978.65,1004.43,214,3.59,0.57,-32,1
1638685641,2021-12-05 07:27,80.71,978.62,1004.40,214,3.58,0.58,-36,1
1638685702,2021-12-05 07:28,80.60,978.65,1004.44,214,3.60,0.58,-34,1
1638685762,2021-12-05 07:29,80.38,978.69,1004.47,214,3.60,0.54,-35,1
1638685823,2021-12-05 07:30,80.38,978.68,1004.46,214,3.61,0.55,-34,1
1638685883,2021-12-05 07:31,80.34,978.70,1004.49,214,3.61,0.54,-33,1
1638685943,2021-12-05 07:32,80.37,978.70,1004.49,214,3.61,0.55,-33,1
1638686004,2021-12-05 07:33,80.42,978.73,1004.51,214,3.59,0.54,-35,1
1638686065,2021-12-05 07:34,80.63,978.74,1004.52,214,3.56,0.55,-36,1
1638686126,2021-12-05 07:35,80.73,978.74,1004.52,214,3.56,0.56,-35,1
1638686188,2021-12-05 07:36,80.80,978.77,1004.56,214,3.56,0.57,-34,1
1638686248,2021-12-05 07:37,80.85,978.77,1004.55,214,3.54,0.56,-34,1
1638686310,2021-12-05 07:38,80.94,978.78,1004.56,214,3.52,0.56,-34,1
1638686371,2021-12-05 07:39,80.85,978.77,1004.55,214,3.57,0.59,-37,1
1638686432,2021-12-05 07:40,80.82,978.79,1004.58,214,3.58,0.60,-34,1
1638686492,2021-12-05 07:41,80.59,978.80,1004.58,214,3.49,0.47,-34,1
1638686554,2021-12-05 07:42,80.64,978.79,1004.57,214,3.49,0.48,-34,1
1638686615,2021-12-05 07:43,80.70,978.79,1004.57,214,3.51,0.51,-38,1
1638686676,2021-12-05 07:44,80.68,978.81,1004.60,214,3.51,0.50,-37,1
1638686737,2021-12-05 07:45,80.78,978.84,1004.62,214,3.49,0.50,-35,1
1638686798,2021-12-05 07:46,80.84,978.82,1004.60,214,3.50,0.52,-34,1
1638686859,2021-12-05 07:47,80.92,978.84,1004.62,214,3.52,0.55,-36,1
1638686920,2021-12-05 07:48,80.93,978.86,1004.64,214,3.53,0.57,-34,1
1638686981,2021-12-05 07:49,80.86,978.86,1004.64,214,3.55,0.57,-36,1
1638687041,2021-12-05 07:50,80.85,978.86,1004.64,214,3.57,0.59,-34,1
1638687102,2021-12-05 07:51,80.75,978.87,1004.66,214,3.57,0.57,-35,1
1638687163,2021-12-05 07:52,80.70,978.87,1004.65,214,3.56,0.56,-32,1
1638687224,2021-12-05 07:53,80.67,978.91,1004.69,214,3.56,0.55,-35,1
1638687286,2021-12-05 07:54,80.85,978.89,1004.67,214,3.59,0.61,-35,1
1638687347,2021-12-05 07:55,80.53,978.91,1004.69,214,3.60,0.57,-34,1
1638687408,2021-12-05 07:56,80.45,978.89,1004.68,214,3.58,0.53,-34,1
1638687469,2021-12-05 07:57,80.52,978.92,1004.71,214,3.59,0.56,-36,1
1638687530,2021-12-05 07:58,80.55,978.95,1004.73,214,3.59,0.56,-34,1
1638687591,2021-12-05 07:59,80.62,978.94,1004.73,214,3.57,0.55,-35,1
1638687652,2021-12-05 08:00,80.72,978.91,1004.69,214,3.56,0.56,-33,1
1638687713,2021-12-05 08:01,80.80,978.95,1004.73,214,3.58,0.59,-35,1
1638687774,2021-12-05 08:02,80.83,978.96,1004.74,214,3.55,0.57,-33,1
1638687835,2021-12-05 08:03,80.95,978.94,1004.72,214,3.55,0.59,-34,1
1638687896,2021-12-05 08:04,80.90,978.94,1004.73,214,3.57,0.60,-32,1
1638687957,2021-12-05 08:05,80.84,978.95,1004.73,214,3.58,0.60,-33,1
1638688018,2021-12-05 08:06,80.73,979.00,1004.78,214,3.60,0.60,-34,1
1638688079,2021-12-05 08:07,80.70,979.05,1004.83,214,3.56,0.56,-34,1
1638688140,2021-12-05 08:09,80.82,979.02,1004.80,214,3.55,0.57,-35,1
1638688201,2021-12-05 08:10,80.93,979.02,1004.81,214,3.52,0.56,-33,1
1638688262,2021-12-05 08:11,81.03,979.04,1004.82,214,3.51,0.56,-34,1
1638688323,2021-12-05 08:12,81.05,979.04,1004.82,214,3.50,0.56,-34,1
1638688383,2021-12-05 08:13,81.15,979.05,1004.83,214,3.48,0.56,-34,1
1638688444,2021-12-05 08:14,81.28,979.04,1004.82,214,3.50,0.60,-33,1
1638688505,2021-12-05 08:15,81.20,979.03,1004.82,214,3.57,0.65,-33,1
1638688566,2021-12-05 08:16,81.11,979.06,1004.84,214,3.59,0.66,-34,1
1638688627,2021-12-05 08:17,81.08,979.09,1004.87,214,3.59,0.65,-33,1
1638688688,2021-12-05 08:18,81.07,979.12,1004.90,214,3.56,0.62,-34,1
1638688749,2021-12-05 08:19,81.22,979.10,1004.88,214,3.57,0.66,-34,1
1638688810,2021-12-05 08:20,81.29,979.14,1004.92,214,3.59,0.69,-34,1
1638688871,2021-12-05 08:21,81.25,979.11,1004.89,214,3.61,0.70,-34,1
1638688932,2021-12-05 08:22,81.11,979.12,1004.90,214,3.60,0.67,-33,1
1638688993,2021-12-05 08:23,81.26,979.11,1004.89,214,3.56,0.65,-34,1
1638689054,2021-12-05 08:24,81.43,979.11,1004.89,214,3.55,0.67,-34,1
1638689115,2021-12-05 08:25,81.68,979.12,1004.90,214,3.53,0.69,-33,1
1638689176,2021-12-05 08:26,81.92,979.15,1004.93,214,3.53,0.73,-32,1
1638689237,2021-12-05 08:27,81.98,979.14,1004.92,214,3.54,0.75,-34,1
1638689298,2021-12-05 08:28,82.10,979.16,1004.95,214,3.53,0.77,-32,1
1638689359,2021-12-05 08:29,82.24,979.15,1004.94,214,3.52,0.78,-35,1
1638689420,2021-12-05 08:30,82.40,979.17,1004.95,214,3.51,0.80,-36,1
1638689480,2021-12-05 08:31,82.59,979.18,1004.96,214,3.51,0.83,-33,1
1638689541,2021-12-05 08:32,82.72,979.17,1004.95,214,3.50,0.84,-35,1
1638689601,2021-12-05 08:33,82.99,979.17,1004.95,214,3.40,0.79,-35,1
1638689662,2021-12-05 08:34,83.28,979.17,1004.96,214,3.40,0.84,-34,1
1638689722,2021-12-05 08:35,83.39,979.18,1004.96,214,3.43,0.88,-36,1
1638689783,2021-12-05 08:36,83.48,979.15,1004.93,214,3.43,0.90,-33,1
1638689844,2021-12-05 08:37,83.55,979.10,1004.88,214,3.46,0.94,-33,1
1638689904,2021-12-05 08:38,83.29,979.11,1004.89,214,3.46,0.90,-32,1
1638689965,2021-12-05 08:39,83.46,979.11,1004.89,214,3.45,0.92,-34,1
1638690025,2021-12-05 08:40,83.44,979.11,1004.89,214,3.46,0.92,-34,1
1638690086,2021-12-05 08:41,83.45,979.15,1004.93,214,3.47,0.93,-35,1
1638690147,2021-12-05 08:42,83.49,979.14,1004.92,214,3.44,0.91,-34,1
1638690209,2021-12-05 08:43,83.53,979.14,1004.93,214,3.36,0.84,-33,1
1638690270,2021-12-05 08:44,83.54,979.13,1004.91,214,3.43,0.91,-35,1
1638690332,2021-12-05 08:45,83.59,979.15,1004.93,214,3.42,0.91,-34,1
1638690393,2021-12-05 08:46,83.82,979.15,1004.93,214,3.40,0.93,-35,1
1638690454,2021-12-05 08:47,83.97,979.19,1004.97,214,3.40,0.95,-34,1
1638690515,2021-12-05 08:48,84.02,979.15,1004.93,214,3.39,0.95,-35,1
1638690575,2021-12-05 08:49,84.28,979.12,1004.91,214,3.39,0.99,-35,1
1638690636,2021-12-05 08:50,84.37,979.12,1004.90,214,3.41,1.03,-35,1
1638690697,2021-12-05 08:51,84.31,979.14,1004.92,214,3.42,1.03,-34,1
1638690758,2021-12-05 08:52,84.17,979.14,1004.92,214,3.44,1.02,-33,1
1638690819,2021-12-05 08:53,84.07,979.17,1004.95,214,3.42,0.99,-35,1
1638690880,2021-12-05 08:54,84.03,979.12,1004.91,214,3.42,0.98,-34,1
1638690942,2021-12-05 08:55,84.04,979.14,1004.93,214,3.43,0.99,-34,1
1638691004,2021-12-05 08:56,84.04,979.12,1004.90,214,3.46,1.02,-34,1
1638691065,2021-12-05 08:57,84.05,979.09,1004.87,214,3.48,1.04,-33,1
1638691126,2021-12-05 08:58,84.08,979.08,1004.87,214,3.51,1.08,-34,1
1638691187,2021-12-05 08:59,84.02,979.08,1004.87,214,3.51,1.07,-34,1
1638691248,2021-12-05 09:00,83.97,979.06,1004.84,214,3.51,1.06,-35,1
1638691309,2021-12-05 09:01,83.89,979.06,1004.84,214,3.52,1.06,-34,1
1638691370,2021-12-05 09:02,83.87,979.08,1004.87,214,3.52,1.05,-32,1
1638691431,2021-12-05 09:03,83.89,979.09,1004.87,214,3.51,1.05,-33,1
1638691492,2021-12-05 09:04,83.76,979.07,1004.85,214,3.51,1.02,-34,1
1638691553,2021-12-05 09:05,83.74,979.10,1004.88,214,3.49,1.00,-33,1
1638691614,2021-12-05 09:06,83.70,979.12,1004.90,214,3.48,0.98,-35,1
1638691675,2021-12-05 09:07,83.71,979.12,1004.91,214,3.45,0.96,-34,1
1638691736,2021-12-05 09:08,83.75,979.16,1004.94,214,3.45,0.96,-37,1
1638691797,2021-12-05 09:09,83.65,979.11,1004.89,214,3.50,1.00,-33,1
1638691858,2021-12-05 09:10,83.57,979.14,1004.92,214,3.52,1.00,-34,1
1638691919,2021-12-05 09:11,83.50,979.11,1004.89,214,3.51,0.98,-35,1
1638691980,2021-12-05 09:13,83.57,979.15,1004.93,214,3.46,0.94,-34,1
1638692041,2021-12-05 09:14,83.90,979.15,1004.94,214,3.39,0.93,-33,1
1638692102,2021-12-05 09:15,84.33,979.18,1004.96,214,3.39,1.00,-33,1
1638692163,2021-12-05 09:16,84.53,979.18,1004.96,214,3.33,0.97,-35,1
1638692224,2021-12-05 09:17,84.75,979.20,1004.99,214,3.31,0.99,-37,1
1638692285,2021-12-05 09:18,85.04,979.23,1005.01,214,3.30,1.03,-34,1
1638692345,2021-12-05 09:19,85.05,979.19,1004.97,214,3.31,1.04,-34,1
1638692406,2021-12-05 09:20,84.99,979.18,1004.97,214,3.32,1.04,-34,1
1638692467,2021-12-05 09:21,85.11,979.17,1004.96,214,3.30,1.04,-34,1
1638692528,2021-12-05 09:22,85.32,979.19,1004.97,214,3.29,1.06,-35,1
1638692589,2021-12-05 09:23,85.57,979.20,1004.98,214,3.27,1.08,-33,1
1638692650,2021-12-05 09:24,85.69,979.18,1004.97,214,3.30,1.13,-33,1
1638692711,2021-12-05 09:25,85.74,979.20,1004.99,214,3.36,1.20,-34,1
1638692772,2021-12-05 09:26,85.42,979.23,1005.01,214,3.40,1.19,-33,1
1638692833,2021-12-05 09:27,85.42,979.21,1004.99,214,3.42,1.21,-34,1
1638692894,2021-12-05 09:28,85.35,979.23,1005.01,214,3.48,1.26,-34,1
1638692956,2021-12-05 09:29,85.15,979.23,1005.01,214,3.50,1.24,-34,1
1638693016,2021-12-05 09:30,84.88,979.23,1005.01,214,3.53,1.23,-34,1
1638693077,2021-12-05 09:31,84.46,979.23,1005.01,214,3.55,1.18,-33,1
1638693138,2021-12-05 09:32,84.46,979.23,1005.02,214,3.54,1.17,-33,1
1638693199,2021-12-05 09:33,84.47,979.26,1005.05,214,3.55,1.18,-34,1
1638693260,2021-12-05 09:34,84.48,979.25,1005.03,214,3.57,1.20,-34,1
1638693320,2021-12-05 09:35,84.53,979.24,1005.02,214,3.60,1.24,-34,1
1638693381,2021-12-05 09:36,84.41,979.27,1005.05,214,3.61,1.23,-34,1
1638693441,2021-12-05 09:37,84.28,979.27,1005.05,214,3.60,1.20,-35,1
1638693502,2021-12-05 09:38,84.26,979.29,1005.07,214,3.58,1.17,-34,1
1638693562,2021-12-05 09:39,84.26,979.33,1005.11,214,3.59,1.18,-36,1
1638693623,2021-12-05 09:40,84.09,979.38,1005.16,214,3.59,1.16,-33,1
1638693683,2021-12-05 09:41,84.02,979.35,1005.13,214,3.60,1.15,-36,1
1638693744,2021-12-05 09:42,84.03,979.34,1005.12,214,3.62,1.18,-36,1
1638693804,2021-12-05 09:43,84.03,979.33,1005.12,214,3.62,1.18,-34,1
1638693865,2021-12-05 09:44,84.03,979.34,1005.12,214,3.66,1.21,-33,1
1638693926,2021-12-05 09:45,84.09,979.34,1005.12,214,3.68,1.25,-34,1
1638693988,2021-12-05 09:46,84.16,979.36,1005.14,214,3.73,1.31,-35,1
1638694049,2021-12-05 09:47,83.95,979.40,1005.18,214,3.79,1.33,-34,1
1638694110,2021-12-05 09:48,83.61,979.37,1005.16,214,3.81,1.29,-35,1
1638694171,2021-12-05 09:49,83.20,979.43,1005.21,214,3.78,1.20,-33,1
1638694232,2021-12-05 09:50,83.08,979.42,1005.20,214,3.78,1.18,-35,1
1638694293,2021-12-05 09:51,82.85,979.40,1005.18,214,3.77,1.13,-32,1
1638694354,2021-12-05 09:52,82.75,979.41,1005.19,214,3.77,1.11,-33,1
1638694415,2021-12-05 09:53,82.95,979.40,1005.18,214,3.80,1.17,-33,1
1638694475,2021-12-05 09:54,83.20,979.40,1005.18,214,3.83,1.24,-35,1
1638694536,2021-12-05 09:55,83.09,979.35,1005.14,214,3.84,1.24,-34,1
1638694597,2021-12-05 09:56,82.97,979.39,1005.17,214,3.85,1.23,-34,1
1638694658,2021-12-05 09:57,82.93,979.38,1005.16,214,3.87,1.24,-34,1
1638694719,2021-12-05 09:58,82.53,979.39,1005.17,214,3.90,1.20,-34,1
1638694780,2021-12-05 09:59,82.57,979.42,1005.20,214,3.92,1.23,-34,1
1638694841,2021-12-05 10:00,82.39,979.41,1005.19,214,3.93,1.21,-34,1
1638694902,2021-12-05 10:01,82.41,979.41,1005.19,214,3.95,1.23,-34,1
1638694963,2021-12-05 10:02,82.37,979.41,1005.19,214,3.98,1.25,-34,1
1638695024,2021-12-05 10:03,82.11,979.44,1005.23,214,3.97,1.20,-33,1
1638695085,2021-12-05 10:04,82.24,979.42,1005.20,214,3.95,1.20,-35,1
1638695146,2021-12-05 10:05,82.52,979.43,1005.21,214,3.96,1.26,-35,1
1638695207,2021-12-05 10:06,82.57,979.40,1005.19,214,3.95,1.26,-34,1
1638695268,2021-12-05 10:07,82.65,979.37,1005.15,214,3.96,1.28,-34,1
1638695329,2021-12-05 10:08,82.56,979.38,1005.17,214,3.98,1.28,-35,1
1638695390,2021-12-05 10:09,82.29,979.38,1005.16,214,3.97,1.23,-35,1
1638695451,2021-12-05 10:10,82.31,979.37,1005.16,214,3.94,1.20,-34,1
1638695512,2021-12-05 10:11,82.42,979.36,1005.14,214,3.95,1.23,-36,1
1638695573,2021-12-05 10:12,82.53,979.37,1005.15,214,3.93,1.23,-34,1
1638695634,2021-12-05 10:13,82.76,979.35,1005.13,214,3.94,1.28,-34,1
1638695695,2021-12-05 10:14,82.82,979.39,1005.17,214,3.95,1.30,-33,1
1638695756,2021-12-05 10:15,82.83,979.41,1005.19,214,3.96,1.31,-34,1
1638695817,2021-12-05 10:16,82.79,979.40,1005.18,214,3.93,1.27,-34,1
1638695878,2021-12-05 10:17,82.68,979.42,1005.21,214,3.95,1.27,-34,1
1638695939,2021-12-05 10:18,82.67,979.44,1005.22,214,3.90,1.22,-34,1
1638696000,2021-12-05 10:20,82.85,979.43,1005.22,214,3.84,1.20,-35,1
1638696061,2021-12-05 10:21,83.18,979.41,1005.19,214,3.79,1.20,-34,1
1638696122,2021-12-05 10:22,83.54,979.39,1005.17,214,3.83,1.30,-34,1
1638696183,2021-12-05 10:23,83.78,979.37,1005.16,214,3.88,1.39,-38,1
1638696244,2021-12-05 10:24,83.76,979.34,1005.12,214,3.92,1.43,-34,1
1638696304,2021-12-05 10:25,83.68,979.33,1005.11,214,3.99,1.48,-33,1
1638696365,2021-12-05 10:26,83.33,979.30,1005.08,214,4.01,1.44,-37,1
1638696426,2021-12-05 10:27,83.01,979.24,1005.02,214,4.04,1.42,-34,1
1638696487,2021-12-05 10:28,82.49,979.24,1005.03,214,4.07,1.36,-36,1
1638696549,2021-12-05 10:29,82.08,979.28,1005.06,214,4.07,1.29,-35,1
1638696610,2021-12-05 10:30,81.88,979.30,1005.08,214,4.06,1.25,-33,1
1638696671,2021-12-05 10:31,81.99,979.33,1005.11,214,4.04,1.25,-35,1
1638696731,2021-12-05 10:32,82.27,979.31,1005.09,214,4.08,1.33,-34,1
1638696793,2021-12-05 10:33,82.43,979.36,1005.14,214,4.12,1.40,-36,1
1638696853,2021-12-05 10:34,82.42,979.35,1005.14,214,4.15,1.43,-33,1
1638696915,2021-12-05 10:35,81.99,979.37,1005.16,214,4.17,1.37,-33,1
1638696976,2021-12-05 10:36,81.59,979.42,1005.20,214,4.19,1.32,-32,1
1638697037,2021-12-05 10:37,81.50,979.42,1005.20,214,4.18,1.30,-34,1
1638697098,2021-12-05 10:38,81.59,979.41,1005.19,214,4.20,1.33,-33,1
1638697159,2021-12-05 10:39,81.46,979.40,1005.18,214,4.21,1.32,-35,1
1638697219,2021-12-05 10:40,81.34,979.43,1005.21,214,4.18,1.27,-34,1
1638697280,2021-12-05 10:41,81.26,979.43,1005.21,214,4.16,1.24,-34,1
1638697341,2021-12-05 10:42,81.56,979.45,1005.23,214,4.16,1.29,-35,1
1638697401,2021-12-05 10:43,81.73,979.47,1005.26,214,4.20,1.36,-35,1
1638697462,2021-12-05 10:44,81.66,979.47,1005.25,214,4.22,1.37,-35,1
1638697522,2021-12-05 10:45,81.52,979.50,1005.28,214,4.25,1.37,-36,1
1638697582,2021-12-05 10:46,81.21,979.50,1005.28,214,4.29,1.36,-34,1
1638697643,2021-12-05 10:47,80.72,979.51,1005.30,214,4.29,1.27,-36,1
1638697703,2021-12-05 10:48,80.64,979.50,1005.28,214,4.29,1.26,-34,1
1638697765,2021-12-05 10:49,80.58,979.49,1005.27,214,4.30,1.26,-34,1
1638697825,2021-12-05 10:50,80.56,979.46,1005.25,214,4.33,1.29,-37,1
1638697886,2021-12-05 10:51,80.57,979.43,1005.21,214,4.36,1.32,-35,1
1638697947,2021-12-05 10:52,80.34,979.45,1005.24,214,4.36,1.28,-33,1
1638698008,2021-12-05 10:53,80.50,979.46,1005.24,214,4.37,1.31,-34,1
1638698069,2021-12-05 10:54,80.48,979.46,1005.25,214,4.40,1.34,-36,1
1638698130,2021-12-05 10:55,80.47,979.50,1005.28,214,4.37,1.31,-37,1
1638698191,2021-12-05 10:56,80.21,979.47,1005.25,214,4.27,1.17,-35,1
1638698252,2021-12-05 10:57,80.53,979.47,1005.25,214,4.18,1.13,-36,1
1638698313,2021-12-05 10:58,80.86,979.47,1005.26,214,4.14,1.15,-34,1
1638698374,2021-12-05 10:59,81.14,979.46,1005.24,214,4.06,1.12,-35,1
1638698435,2021-12-05 11:00,81.71,979.47,1005.25,214,4.09,1.25,-34,1
1638698496,2021-12-05 11:01,81.76,979.47,1005.25,214,4.16,1.33,-35,1
1638698557,2021-12-05 11:02,81.69,979.45,1005.24,214,4.18,1.33,-34,1
1638698618,2021-12-05 11:03,81.46,979.46,1005.24,214,4.20,1.31,-36,1
1638698678,2021-12-05 11:04,81.35,979.44,1005.23,214,4.22,1.31,-34,1
1638698739,2021-12-05 11:05,81.43,979.42,1005.20,214,4.26,1.37,-33,1
1638698800,2021-12-05 11:06,81.68,979.49,1005.27,214,4.32,1.47,-34,1
1638698861,2021-12-05 11:07,81.85,979.47,1005.25,214,4.38,1.55,-35,1
1638698922,2021-12-05 11:08,81.73,979.48,1005.27,214,4.43,1.58,-32,1
1638698983,2021-12-05 11:09,81.35,979.51,1005.29,214,4.42,1.51,-36,1
1638699044,2021-12-05 11:10,81.10,979.49,1005.28,214,4.39,1.44,-34,1
1638699105,2021-12-05 11:11,81.38,979.50,1005.28,214,4.29,1.39,-34,1
1638699166,2021-12-05 11:12,81.56,979.51,1005.29,214,4.26,1.39,-34,1
1638699227,2021-12-05 11:13,81.54,979.55,1005.34,214,4.24,1.37,-34,1
1638699288,2021-12-05 11:14,81.41,979.56,1005.35,214,4.24,1.34,-34,1
1638699349,2021-12-05 11:15,81.37,979.56,1005.34,214,4.25,1.35,-36,1
1638699410,2021-12-05 11:16,81.49,979.58,1005.36,214,4.27,1.39,-34,1
1638699471,2021-12-05 11:17,81.55,979.56,1005.35,214,4.31,1.43,-34,1
1638699531,2021-12-05 11:18,81.31,979.56,1005.34,214,4.35,1.43,-34,1
1638699593,2021-12-05 11:19,81.06,979.57,1005.36,214,4.36,1.40,-35,1
1638699653,2021-12-05 11:20,80.50,979.56,1005.34,214,4.37,1.31,-33,1
1638699714,2021-12-05 11:21,80.96,979.59,1005.37,214,4.35,1.37,-34,1
1638699775,2021-12-05 11:22,81.17,979.58,1005.37,214,4.35,1.41,-33,1
1638699836,2021-12-05 11:23,81.31,979.64,1005.43,214,4.39,1.47,-34,1
1638699897,2021-12-05 11:24,81.22,979.65,1005.43,214,4.36,1.43,-34,1
1638699958,2021-12-05 11:25,81.02,979.64,1005.43,214,4.36,1.39,-35,1
1638700019,2021-12-05 11:26,81.19,979.62,1005.40,214,4.38,1.44,-34,1
1638700080,2021-12-05 11:28,81.18,979.61,1005.39,214,4.39,1.45,-34,1
1638700141,2021-12-05 11:29,81.33,979.58,1005.36,214,4.38,1.47,-36,1
1638700202,2021-12-05 11:30,81.44,979.60,1005.38,214,4.40,1.50,-34,1
1638700263,2021-12-05 11:31,81.89,979.60,1005.38,214,4.43,1.61,-35,1
1638700324,2021-12-05 11:32,81.67,979.59,1005.37,214,4.44,1.58,-35,1
1638700385,2021-12-05 11:33,81.66,979.59,1005.37,214,4.45,1.59,-35,1
1638700446,2021-12-05 11:34,81.96,979.57,1005.36,214,4.47,1.66,-35,1
1638700507,2021-12-05 11:35,81.70,979.54,1005.33,214,4.50,1.65,-33,1
1638700568,2021-12-05 11:36,81.78,979.53,1005.32,214,4.53,1.69,-34,1
1638700629,2021-12-05 11:37,81.88,979.54,1005.32,214,4.59,1.77,-31,1
1638700690,2021-12-05 11:38,82.01,979.58,1005.36,214,4.62,1.82,-35,1
1638700750,2021-12-05 11:39,81.78,979.62,1005.40,214,4.64,1.80,-33,1
1638700811,2021-12-05 11:40,81.56,979.65,1005.43,214,4.64,1.76,-33,1
1638700872,2021-12-05 11:41,81.41,979.64,1005.42,214,4.70,1.79,-35,1
1638700933,2021-12-05 11:42,81.16,979.63,1005.42,214,4.75,1.80,-35,1
1638700994,2021-12-05 11:43,80.77,979.64,1005.43,214,4.75,1.73,-35,1
1638701055,2021-12-05 11:44,80.64,979.62,1005.40,214,4.73,1.69,-34,1
1638701116,2021-12-05 11:45,80.64,979.62,1005.41,214,4.72,1.68,-35,1
1638701177,2021-12-05 11:46,80.51,979.64,1005.43,214,4.64,1.58,-33,1
1638701238,2021-12-05 11:47,80.74,979.63,1005.41,214,4.42,1.40,-33,1
1638701299,2021-12-05 11:48,81.01,979.60,1005.38,214,4.41,1.44,-33,1
1638701360,2021-12-05 11:49,81.54,979.59,1005.38,214,4.38,1.50,-34,1
1638701421,2021-12-05 11:50,81.76,979.57,1005.35,214,4.41,1.57,-34,1
1638701481,2021-12-05 11:51,82.14,979.57,1005.35,214,4.34,1.57,-35,1
1638701542,2021-12-05 11:52,82.12,979.54,1005.33,214,4.43,1.65,-33,1
1638701602,2021-12-05 11:53,81.83,979.52,1005.31,214,4.50,1.67,-34,1
1638701662,2021-12-05 11:54,81.47,979.55,1005.33,214,4.54,1.65,-35,1
1638701723,2021-12-05 11:55,81.11,979.63,1005.42,214,4.47,1.52,-36,1
1638701784,2021-12-05 11:56,80.89,979.61,1005.39,214,4.39,1.40,-34,1
1638701845,2021-12-05 11:57,79.17,979.61,1005.39,214,4.20,0.92,-37,1
1638701906,2021-12-05 11:58,79.02,979.64,1005.43,214,4.32,1.01,-35,1
1638701967,2021-12-05 11:59,79.31,979.63,1005.42,214,4.40,1.14,-35,1
1638702028,2021-12-05 12:00,79.11,979.65,1005.43,214,4.39,1.09,-35,1
1638702089,2021-12-05 12:01,78.88,979.70,1005.48,214,4.22,0.88,-35,1
1638702150,2021-12-05 12:02,79.13,979.71,1005.49,214,4.22,0.93,-36,1
1638702210,2021-12-05 12:03,79.69,979.75,1005.53,214,3.93,0.74,-34,1
1638702271,2021-12-05 12:04,80.05,979.76,1005.55,214,3.84,0.72,-33,1
1638702332,2021-12-05 12:05,80.47,979.76,1005.54,214,3.71,0.66,-33,1
1638702393,2021-12-05 12:06,80.87,979.77,1005.55,214,3.72,0.74,-37,1
1638702454,2021-12-05 12:07,81.26,979.77,1005.56,214,3.72,0.81,-37,1
1638702515,2021-12-05 12:08,81.27,979.77,1005.55,214,3.73,0.82,-34,1
1638702576,2021-12-05 12:09,81.56,979.76,1005.54,214,3.73,0.87,-33,1
1638702637,2021-12-05 12:10,81.60,979.79,1005.57,214,3.85,0.99,-34,1
1638702698,2021-12-05 12:11,81.55,979.80,1005.58,214,3.96,1.09,-35,1
1638702759,2021-12-05 12:12,81.53,979.80,1005.58,214,4.08,1.21,-35,1
1638702820,2021-12-05 12:13,81.50,979.81,1005.59,214,4.00,1.12,-36,1
1638702881,2021-12-05 12:14,81.63,979.82,1005.61,214,4.03,1.17,-35,1
1638702941,2021-12-05 12:15,81.60,979.79,1005.58,214,4.13,1.27,-35,1
1638703002,2021-12-05 12:16,81.17,979.86,1005.64,214,3.82,0.89,-34,1
1638703063,2021-12-05 12:17,82.17,979.81,1005.60,214,3.72,0.96,-35,1
1638703124,2021-12-05 12:18,82.66,979.81,1005.59,214,3.73,1.06,-34,1
1638703185,2021-12-05 12:19,82.84,979.79,1005.57,214,3.67,1.03,-34,1
1638703246,2021-12-05 12:20,82.73,979.76,1005.54,214,3.62,0.96,-36,1
1638703307,2021-12-05 12:21,83.18,979.77,1005.55,214,3.57,0.99,-35,1
1638703368,2021-12-05 12:22,83.24,979.78,1005.57,214,3.56,0.99,-35,1
1638703429,2021-12-05 12:23,83.41,979.75,1005.54,214,3.64,1.09,-35,1
1638703490,2021-12-05 12:24,83.62,979.74,1005.53,214,3.62,1.11,-34,1
1638703551,2021-12-05 12:25,83.74,979.69,1005.47,214,3.54,1.05,-33,1
1638703612,2021-12-05 12:26,83.77,979.65,1005.43,214,3.67,1.18,-33,1
1638703673,2021-12-05 12:27,83.78,979.67,1005.45,214,3.74,1.25,-33,1
1638703734,2021-12-05 12:28,83.65,979.64,1005.42,214,3.86,1.35,-33,1
1638703795,2021-12-05 12:29,83.51,979.63,1005.41,214,3.95,1.41,-34,1
1638703856,2021-12-05 12:30,83.14,979.63,1005.42,214,3.88,1.28,-35,1
1638703917,2021-12-05 12:31,83.95,979.65,1005.43,214,3.66,1.20,-34,1
1638703978,2021-12-05 12:32,83.98,979.62,1005.40,214,3.70,1.25,-34,1
1638704039,2021-12-05 12:33,83.67,979.61,1005.39,214,3.78,1.27,-34,1
1638704100,2021-12-05 12:35,83.98,979.65,1005.44,214,3.77,1.31,-34,1
1638704160,2021-12-05 12:36,84.01,979.67,1005.46,214,3.77,1.32,-34,1
1638704221,2021-12-05 12:37,83.65,979.66,1005.44,214,3.83,1.32,-32,1
1638704282,2021-12-05 12:38,83.49,979.67,1005.45,214,3.95,1.41,-34,1
1638704343,2021-12-05 12:39,82.60,979.68,1005.46,214,3.98,1.29,-35,1
1638704404,2021-12-05 12:40,82.21,979.68,1005.46,214,3.99,1.23,-35,1
1638704465,2021-12-05 12:41,81.75,979.71,1005.49,214,4.07,1.23,-34,1
1638704526,2021-12-05 12:42,81.92,979.71,1005.49,214,3.98,1.18,-34,1
1638704587,2021-12-05 12:43,81.85,979.76,1005.54,214,3.90,1.09,-33,1
1638704648,2021-12-05 12:44,81.93,979.81,1005.59,214,3.84,1.04,-35,1
1638704709,2021-12-05 12:45,82.63,979.84,1005.62,214,3.64,0.96,-34,1
1638704770,2021-12-05 12:46,83.29,979.87,1005.65,214,3.52,0.96,-35,1
1638704831,2021-12-05 12:47,83.43,979.91,1005.69,214,3.57,1.03,-33,1
1638704892,2021-12-05 12:48,83.51,979.92,1005.70,214,3.59,1.06,-33,1
1638704952,2021-12-05 12:49,83.86,979.91,1005.69,214,3.45,0.98,-34,1
1638705013,2021-12-05 12:50,83.87,979.90,1005.68,214,3.55,1.08,-33,1
1638705074,2021-12-05 12:51,83.50,979.93,1005.71,214,3.58,1.05,-35,1
1638705135,2021-12-05 12:52,83.74,979.95,1005.74,214,3.56,1.07,-34,1
1638705196,2021-12-05 12:53,83.88,979.89,1005.67,214,3.41,0.94,-33,1
1638705257,2021-12-05 12:54,84.30,979.90,1005.68,214,3.41,1.01,-34,1
1638705318,2021-12-05 12:55,84.35,979.88,1005.67,214,3.51,1.12,-34,1
1638705380,2021-12-05 12:56,84.46,979.87,1005.65,214,3.47,1.10,-35,1
1638705440,2021-12-05 12:57,84.82,979.87,1005.65,214,3.45,1.14,-34,1
1638705501,2021-12-05 12:58,84.76,979.89,1005.67,214,3.46,1.14,-34,1
1638705561,2021-12-05 12:59,85.10,979.89,1005.68,214,3.41,1.15,-34,1
1638705621,2021-12-05 13:00,85.36,979.91,1005.69,214,3.36,1.14,-35,1
1638705682,2021-12-05 13:01,85.25,979.90,1005.68,214,3.37,1.13,-34,1
1638705742,2021-12-05 13:02,85.25,979.88,1005.67,214,3.48,1.24,-35,1
1638705803,2021-12-05 13:03,85.16,979.91,1005.69,214,3.32,1.07,-34,1
1638705863,2021-12-05 13:04,85.26,979.90,1005.68,214,3.41,1.17,-34,1
1638705924,2021-12-05 13:05,85.04,979.93,1005.72,214,3.55,1.27,-33,1
1638705985,2021-12-05 13:06,84.74,979.92,1005.71,214,3.56,1.24,-35,1
1638706046,2021-12-05 13:07,85.20,979.99,1005.77,214,3.40,1.15,-34,1
1638706107,2021-12-05 13:08,85.21,980.01,1005.79,214,3.37,1.13,-35,1
1638706168,2021-12-05 13:09,85.25,980.05,1005.83,214,3.31,1.07,-34,1
1638706229,2021-12-05 13:10,85.38,980.06,1005.85,214,3.40,1.18,-34,1
1638706290,2021-12-05 13:11,85.20,980.11,1005.89,214,3.44,1.19,-34,1
1638706351,2021-12-05 13:12,85.81,980.12,1005.91,214,3.30,1.15,-34,1
1638706413,2021-12-05 13:13,85.57,980.10,1005.88,214,3.52,1.33,-33,1
1638706474,2021-12-05 13:14,84.87,980.15,1005.93,214,3.58,1.28,-34,1
1638706535,2021-12-05 13:15,85.27,980.16,1005.95,214,3.48,1.24,-33,1
1638706596,2021-12-05 13:16,85.60,980.19,1005.97,214,3.44,1.26,-33,1
1638706657,2021-12-05 13:17,85.97,980.22,1006.01,214,3.43,1.31,-34,1
1638706718,2021-12-05 13:18,86.15,980.26,1006.04,214,3.46,1.37,-34,1
1638706779,2021-12-05 13:19,86.21,980.28,1006.07,214,3.39,1.31,-32,1
1638706840,2021-12-05 13:20,86.65,980.29,1006.07,214,3.30,1.29,-35,1
1638706901,2021-12-05 13:21,87.09,980.27,1006.06,214,3.23,1.29,-35,1
1638706962,2021-12-05 13:22,87.34,980.32,1006.10,214,3.16,1.26,-37,1
1638707022,2021-12-05 13:23,87.31,980.34,1006.12,214,3.07,1.17,-35,1
1638707083,2021-12-05 13:24,87.52,980.30,1006.08,214,3.11,1.24,-34,1
1638707144,2021-12-05 13:25,87.78,980.29,1006.08,214,3.12,1.29,-35,1
1638707204,2021-12-05 13:26,87.87,980.26,1006.04,214,3.17,1.36,-34,1
1638707265,2021-12-05 13:27,87.74,980.22,1006.00,214,3.26,1.42,-35,1
1638707327,2021-12-05 13:28,87.47,980.25,1006.04,214,3.29,1.41,-35,1
1638707388,2021-12-05 13:29,87.67,980.28,1006.06,214,3.21,1.36,-34,1
1638707449,2021-12-05 13:30,87.75,980.23,1006.02,214,3.24,1.41,-34,1
1638707510,2021-12-05 13:31,87.88,980.25,1006.03,214,3.32,1.51,-35,1
1638707571,2021-12-05 13:32,87.78,980.24,1006.03,214,3.25,1.42,-34,1
1638707631,2021-12-05 13:33,87.83,980.27,1006.05,214,3.29,1.47,-35,1
1638707692,2021-12-05 13:34,87.79,980.30,1006.08,214,3.22,1.39,-34,1
1638707753,2021-12-05 13:35,88.00,980.30,1006.09,214,3.14,1.35,-34,1
1638707815,2021-12-05 13:36,88.34,980.25,1006.03,214,3.09,1.35,-33,1
1638707876,2021-12-05 13:37,88.61,980.29,1006.07,214,3.13,1.43,-33,1
1638707936,2021-12-05 13:38,88.49,980.27,1006.05,214,3.23,1.51,-34,1
1638707997,2021-12-05 13:39,88.28,980.29,1006.07,214,3.18,1.43,-33,1
1638708058,2021-12-05 13:40,88.25,980.26,1006.04,214,3.18,1.43,-32,1
1638708119,2021-12-05 13:41,88.42,980.27,1006.06,214,3.19,1.46,-37,1
1638708181,2021-12-05 13:43,88.53,980.25,1006.03,214,3.23,1.52,-35,1
1638708242,2021-12-05 13:44,88.37,980.23,1006.02,214,3.17,1.44,-34,1
1638708303,2021-12-05 13:45,88.53,980.26,1006.04,214,3.15,1.44,-34,1
1638708364,2021-12-05 13:46,88.70,980.26,1006.04,214,3.00,1.32,-34,1
1638708425,2021-12-05 13:47,89.05,980.21,1005.99,214,3.08,1.45,-37,1
1638708486,2021-12-05 13:48,88.83,980.22,1006.00,214,3.15,1.49,-33,1
1638708547,2021-12-05 13:49,88.84,980.22,1006.00,214,3.19,1.53,-36,1
1638708608,2021-12-05 13:50,88.70,980.20,1005.98,214,3.22,1.54,-33,1
1638708669,2021-12-05 13:51,88.62,980.19,1005.97,214,3.27,1.57,-34,1
1638708730,2021-12-05 13:52,88.61,980.21,1005.99,214,3.31,1.61,-35,1
1638708792,2021-12-05 13:53,88.30,980.19,1005.97,214,3.32,1.57,-36,1
1638708853,2021-12-05 13:54,88.24,980.18,1005.97,214,3.28,1.52,-34,1
1638708913,2021-12-05 13:55,88.48,980.17,1005.95,214,3.15,1.43,-34,1
1638708974,2021-12-05 13:56,88.65,980.18,1005.96,214,3.18,1.49,-34,1
1638709035,2021-12-05 13:57,88.34,980.17,1005.95,214,3.26,1.52,-33,1
1638709096,2021-12-05 13:58,88.29,980.19,1005.98,214,3.32,1.57,-36,1
1638709157,2021-12-05 13:59,87.95,980.22,1006.01,214,3.26,1.46,-34,1
1638709218,2021-12-05 14:00,87.89,980.19,1005.97,214,3.30,1.49,-35,1
1638709280,2021-12-05 14:01,87.69,980.14,1005.92,214,3.39,1.54,-35,1
1638709341,2021-12-05 14:02,87.48,980.12,1005.90,214,3.38,1.50,-34,1
1638709401,2021-12-05 14:03,87.71,980.13,1005.91,214,3.32,1.48,-35,1
1638709462,2021-12-05 14:04,87.97,980.09,1005.88,214,3.20,1.40,-33,1
1638709522,2021-12-05 14:05,87.87,980.09,1005.87,214,3.31,1.49,-37,1
1638709582,2021-12-05 14:06,87.74,980.07,1005.86,214,3.39,1.55,-37,1
1638709643,2021-12-05 14:07,87.96,980.10,1005.88,214,3.25,1.45,-35,1
1638709703,2021-12-05 14:08,88.34,980.11,1005.89,214,3.30,1.56,-34,1
1638709765,2021-12-05 14:09,88.32,980.10,1005.88,214,3.33,1.59,-35,1
1638709826,2021-12-05 14:10,88.70,980.05,1005.84,214,3.19,1.51,-34,1
1638709887,2021-12-05 14:11,88.89,980.02,1005.80,214,3.14,1.49,-38,1
1638709948,2021-12-05 14:12,88.78,979.99,1005.78,214,3.29,1.62,-34,1
1638710009,2021-12-05 14:13,88.40,980.00,1005.79,214,3.40,1.67,-34,1
1638710070,2021-12-05 14:14,88.17,980.01,1005.79,214,3.40,1.63,-35,1
1638710131,2021-12-05 14:15,88.21,980.00,1005.78,214,3.38,1.62,-33,1
1638710192,2021-12-05 14:16,88.11,980.00,1005.78,214,3.52,1.74,-33,1
1638710253,2021-12-05 14:17,87.65,980.02,1005.80,214,3.61,1.76,-34,1
1638710314,2021-12-05 14:18,87.22,980.09,1005.87,214,3.62,1.70,-33,1
1638710375,2021-12-05 14:19,87.30,980.05,1005.83,214,3.52,1.61,-35,1
1638710436,2021-12-05 14:20,87.28,980.03,1005.81,214,3.61,1.70,-34,1
1638710497,2021-12-05 14:21,87.18,979.99,1005.77,214,3.72,1.79,-34,1
1638710558,2021-12-05 14:22,86.92,979.99,1005.77,214,3.82,1.84,-34,1
1638710619,2021-12-05 14:23,86.66,979.97,1005.75,214,3.84,1.82,-34,1
1638710680,2021-12-05 14:24,86.48,980.01,1005.79,214,3.85,1.80,-33,1
1638710741,2021-12-05 14:25,86.09,980.00,1005.78,214,3.85,1.74,-35,1
1638710802,2021-12-05 14:26,85.96,980.04,1005.82,214,3.86,1.73,-34,1
1638710863,2021-12-05 14:27,85.95,980.08,1005.86,214,3.85,1.72,-34,1
1638710923,2021-12-05 14:28,86.49,980.14,1005.92,214,3.69,1.65,-35,1
1638710984,2021-12-05 14:29,86.50,980.13,1005.91,214,3.72,1.68,-35,1
1638711046,2021-12-05 14:30,86.17,980.16,1005.94,214,3.78,1.68,-34,1
1638711107,2021-12-05 14:31,86.03,980.10,1005.89,214,3.83,1.71,-34,1
1638711168,2021-12-05 14:32,86.27,980.16,1005.94,214,3.83,1.75,-36,1
1638711229,2021-12-05 14:33,85.99,980.17,1005.95,214,3.81,1.69,-35,1
1638711290,2021-12-05 14:34,86.17,980.20,1005.98,214,3.78,1.68,-34,1
1638711351,2021-12-05 14:35,86.36,980.19,1005.97,214,3.77,1.71,-33,1
1638711412,2021-12-05 14:36,86.41,980.17,1005.96,214,3.73,1.67,-34,1
1638711473,2021-12-05 14:37,86.62,980.18,1005.97,214,3.69,1.67,-35,1
1638711534,2021-12-05 14:38,86.65,980.10,1005.89,214,3.78,1.76,-34,1
1638711595,2021-12-05 14:39,86.48,980.11,1005.90,214,3.84,1.79,-35,1
1638711656,2021-12-05 14:40,86.30,980.11,1005.89,214,3.94,1.86,-35,1
1638711717,2021-12-05 14:41,85.81,980.11,1005.89,214,3.90,1.74,-35,1
1638711778,2021-12-05 14:42,85.70,980.15,1005.93,214,3.92,1.75,-35,1
1638711839,2021-12-05 14:43,85.60,980.18,1005.96,214,4.04,1.85,-35,1
1638711900,2021-12-05 14:45,85.28,980.20,1005.98,214,4.12,1.87,-34,1
1638711961,2021-12-05 14:46,85.03,980.22,1006.00,214,4.17,1.88,-34,1
1638712022,2021-12-05 14:47,84.78,980.24,1006.02,214,4.17,1.84,-32,1
1638712083,2021-12-05 14:48,84.50,980.27,1006.06,214,4.16,1.78,-34,1
1638712144,2021-12-05 14:49,84.54,980.28,1006.06,214,4.08,1.71,-35,1
1638712205,2021-12-05 14:50,84.46,980.30,1006.09,214,4.12,1.74,-34,1
1638712266,2021-12-05 14:51,84.28,980.32,1006.11,214,4.15,1.74,-33,1
1638712327,2021-12-05 14:52,84.25,980.30,1006.08,214,4.18,1.76,-35,1
1638712388,2021-12-05 14:53,84.26,980.30,1006.08,214,4.11,1.69,-34,1
1638712449,2021-12-05 14:54,84.36,980.23,1006.01,214,4.13,1.73,-35,1
1638712510,2021-12-05 14:55,84.34,980.21,1006.00,214,4.19,1.79,-34,1
1638712571,2021-12-05 14:56,84.20,980.21,1006.00,214,4.22,1.79,-34,1
1638712632,2021-12-05 14:57,84.32,980.22,1006.00,214,4.25,1.84,-33,1
1638712693,2021-12-05 14:58,84.25,980.25,1006.04,214,4.07,1.65,-35,1
1638712754,2021-12-05 14:59,84.45,980.26,1006.04,214,4.11,1.73,-37,1
1638712815,2021-12-05 15:00,84.31,980.23,1006.02,214,4.19,1.78,-36,1
1638712875,2021-12-05 15:01,84.08,980.21,1005.99,214,4.23,1.78,-33,1
1638712936,2021-12-05 15:02,83.98,980.26,1006.05,214,4.20,1.74,-35,1
1638712997,2021-12-05 15:03,84.10,980.19,1005.97,214,4.19,1.75,-35,1
1638713058,2021-12-05 15:04,84.04,980.22,1006.01,214,4.23,1.78,-34,1
1638713119,2021-12-05 15:05,83.96,980.25,1006.03,214,4.29,1.82,-34,1
1638713180,2021-12-05 15:06,83.83,980.24,1006.03,214,4.35,1.86,-34,1
1638713241,2021-12-05 15:07,83.96,980.30,1006.08,214,4.23,1.76,-35,1
1638713301,2021-12-05 15:08,84.07,980.30,1006.09,214,4.23,1.78,-35,1
1638713362,2021-12-05 15:09,84.65,980.30,1006.08,214,4.04,1.69,-33,1
1638713422,2021-12-05 15:10,85.33,980.30,1006.08,214,3.95,1.72,-34,1
1638713483,2021-12-05 15:11,85.60,980.30,1006.09,214,3.97,1.78,-34,1
1638713543,2021-12-05 15:12,85.70,980.34,1006.12,214,3.87,1.70,-36,1
1638713603,2021-12-05 15:13,86.12,980.37,1006.15,214,3.84,1.73,-34,1
1638713665,2021-12-05 15:14,85.81,980.35,1006.13,214,3.90,1.74,-34,1
1638713725,2021-12-05 15:15,85.86,980.35,1006.14,214,4.04,1.89,-38,1
1638713786,2021-12-05 15:16,85.49,980.34,1006.12,214,4.13,1.92,-35,1
1638713848,2021-12-05 15:17,85.23,980.33,1006.11,214,4.17,1.91,-38,1
1638713909,2021-12-05 15:18,84.83,980.37,1006.15,214,4.18,1.86,-34,1
1638713970,2021-12-05 15:19,84.58,980.37,1006.15,214,4.26,1.90,-34,1
1638714031,2021-12-05 15:20,84.45,980.38,1006.16,214,4.16,1.78,-35,1
1638714092,2021-12-05 15:21,84.39,980.40,1006.18,214,4.20,1.81,-33,1
1638714153,2021-12-05 15:22,84.12,980.39,1006.18,214,4.24,1.80,-35,1
1638714214,2021-12-05 15:23,84.08,980.39,1006.18,214,4.23,1.78,-34,1
1638714275,2021-12-05 15:24,83.88,980.38,1006.17,214,4.31,1.83,-33,1
1638714336,2021-12-05 15:25,83.72,980.36,1006.14,214,4.35,1.84,-34,1
1638714397,2021-12-05 15:26,83.75,980.36,1006.14,214,4.38,1.88,-34,1
1638714458,2021-12-05 15:27,83.60,980.42,1006.20,214,4.42,1.89,-35,1
1638714519,2021-12-05 15:28,83.71,980.43,1006.21,214,4.38,1.87,-36,1
1638714580,2021-12-05 15:29,83.62,980.46,1006.24,214,4.45,1.92,-34,1
1638714641,2021-12-05 15:30,83.41,980.45,1006.23,214,4.52,1.96,-33,1
1638714701,2021-12-05 15:31,83.07,980.46,1006.25,214,4.57,1.95,-34,1
1638714762,2021-12-05 15:32,82.79,980.45,1006.24,214,4.59,1.92,-34,1
1638714823,2021-12-05 15:33,82.72,980.45,1006.23,214,4.65,1.97,-34,1
1638714884,2021-12-05 15:34,82.63,980.45,1006.23,214,4.71,2.01,-32,1
1638714945,2021-12-05 15:35,82.40,980.44,1006.23,214,4.75,2.01,-34,1
1638715006,2021-12-05 15:36,82.37,980.45,1006.24,214,4.78,2.03,-33,1
1638715066,2021-12-05 15:37,82.24,980.43,1006.21,214,4.85,2.08,-35,1
1638715127,2021-12-05 15:38,81.71,980.42,1006.21,214,4.86,2.00,-34,1
1638715188,2021-12-05 15:39,81.46,980.44,1006.22,214,4.87,1.97,-35,1
1638715249,2021-12-05 15:40,81.51,980.46,1006.24,214,4.88,1.99,-34,1
1638715310,2021-12-05 15:41,81.67,980.50,1006.28,214,4.90,2.03,-35,1
1638715371,2021-12-05 15:42,81.98,980.54,1006.33,214,4.91,2.10,-36,1
1638715432,2021-12-05 15:43,82.12,980.62,1006.40,214,4.93,2.14,-34,1
1638715493,2021-12-05 15:44,81.91,980.63,1006.42,214,4.98,2.15,-32,1
1638715554,2021-12-05 15:45,81.78,980.64,1006.42,214,5.00,2.15,-34,1
1638715615,2021-12-05 15:46,81.66,980.66,1006.45,214,5.04,2.17,-33,1
1638715676,2021-12-05 15:47,81.36,980.63,1006.42,214,5.06,2.14,-34,1
1638715737,2021-12-05 15:48,81.23,980.65,1006.43,214,5.08,2.13,-34,1
1638715798,2021-12-05 15:49,81.12,980.65,1006.43,214,5.10,2.13,-36,1
1638715859,2021-12-05 15:50,80.82,980.65,1006.44,214,5.12,2.10,-34,1
1638715920,2021-12-05 15:52,80.69,980.66,1006.44,214,5.14,2.10,-32,1
1638715981,2021-12-05 15:53,80.57,980.68,1006.46,214,5.15,2.09,-33,1
1638716042,2021-12-05 15:54,80.64,980.66,1006.44,214,5.08,2.03,-34,1
1638716103,2021-12-05 15:55,80.43,980.66,1006.45,214,5.04,1.96,-34,1
1638716164,2021-12-05 15:56,80.46,980.70,1006.48,214,4.98,1.90,-35,1
1638716225,2021-12-05 15:57,80.58,980.74,1006.52,214,4.92,1.86,-34,1
1638716286,2021-12-05 15:58,81.11,980.72,1006.51,214,4.86,1.90,-33,1
1638716347,2021-12-05 15:59,81.16,980.75,1006.53,214,4.91,1.95,-34,1
1638716408,2021-12-05 16:00,81.12,980.75,1006.53,214,4.84,1.88,-34,1
1638716469,2021-12-05 16:01,81.70,980.77,1006.56,214,4.73,1.87,-36,1
1638716530,2021-12-05 16:02,82.48,980.79,1006.57,214,4.58,1.86,-33,1
1638716591,2021-12-05 16:03,82.82,980.79,1006.58,214,4.51,1.85,-34,1
1638716652,2021-12-05 16:04,83.49,980.80,1006.59,214,4.39,1.84,-34,1
1638716713,2021-12-05 16:05,84.28,980.80,1006.58,214,4.21,1.80,-36,1
1638716774,2021-12-05 16:06,84.77,980.81,1006.59,214,4.18,1.85,-33,1
1638716835,2021-12-05 16:07,84.74,980.82,1006.61,214,4.23,1.89,-38,1
1638716896,2021-12-05 16:08,84.88,980.82,1006.60,214,4.21,1.90,-38,1
1638716956,2021-12-05 16:09,85.04,980.83,1006.62,214,4.19,1.90,-35,1
1638717017,2021-12-05 16:10,85.05,980.84,1006.62,214,4.15,1.87,-34,1
1638717078,2021-12-05 16:11,85.51,980.89,1006.67,214,4.02,1.81,-35,1
1638717139,2021-12-05 16:12,85.96,980.89,1006.67,214,3.99,1.86,-36,1
1638717200,2021-12-05 16:13,86.22,980.92,1006.70,214,3.96,1.87,-34,1
1638717260,2021-12-05 16:14,86.42,980.95,1006.73,214,3.82,1.76,-36,1
1638717321,2021-12-05 16:15,86.61,980.97,1006.75,214,3.84,1.81,-35,1
1638717381,2021-12-05 16:16,86.90,981.01,1006.79,214,3.77,1.79,-36,1
1638717442,2021-12-05 16:17,87.29,981.01,1006.79,214,3.72,1.81,-33,1
1638717502,2021-12-05 16:18,87.71,981.07,1006.86,214,3.64,1.79,-36,1
1638717563,2021-12-05 16:19,87.99,981.07,1006.85,214,3.61,1.81,-35,1
1638717623,2021-12-05 16:20,88.15,981.12,1006.90,214,3.58,1.80,-34,1
1638717683,2021-12-05 16:21,88.22,981.08,1006.86,214,3.62,1.86,-35,1
1638717745,2021-12-05 16:22,87.78,981.09,1006.88,214,3.67,1.83,-35,1
1638717806,2021-12-05 16:23,87.80,981.11,1006.90,214,3.71,1.88,-34,1
1638717867,2021-12-05 16:24,87.71,981.14,1006.92,214,3.67,1.82,-34,1
1638717928,2021-12-05 16:25,87.91,981.17,1006.95,214,3.59,1.78,-36,1
1638717989,2021-12-05 16:26,88.09,981.14,1006.92,214,3.59,1.81,-34,1
1638718050,2021-12-05 16:27,88.04,981.17,1006.95,214,3.62,1.83,-34,1
1638718110,2021-12-05 16:28,88.18,981.13,1006.91,214,3.62,1.85,-34,1
1638718171,2021-12-05 16:29,88.13,981.19,1006.97,214,3.58,1.80,-32,1
1638718233,2021-12-05 16:30,88.31,981.18,1006.96,214,3.56,1.81,-37,1
1638718294,2021-12-05 16:31,88.39,981.18,1006.96,214,3.56,1.82,-34,1
1638718355,2021-12-05 16:32,88.43,981.19,1006.97,214,3.50,1.77,-35,1
1638718417,2021-12-05 16:33,88.38,981.21,1007.00,214,3.55,1.81,-36,1
1638718478,2021-12-05 16:34,87.98,981.19,1006.97,214,3.57,1.77,-34,1
1638718539,2021-12-05 16:35,88.36,981.24,1007.02,214,3.50,1.76,-34,1
1638718600,2021-12-05 16:36,88.73,981.22,1007.01,214,3.48,1.80,-33,1
1638718662,2021-12-05 16:37,88.73,981.25,1007.04,214,3.48,1.80,-35,1
1638718723,2021-12-05 16:38,88.70,981.25,1007.04,214,3.48,1.79,-34,1
1638718784,2021-12-05 16:39,88.97,981.23,1007.02,214,3.48,1.84,-34,1
1638718845,2021-12-05 16:40,88.65,981.21,1007.00,214,3.58,1.88,-35,1
1638718907,2021-12-05 16:41,88.50,981.21,1006.99,214,3.63,1.91,-34,1
1638718968,2021-12-05 16:42,88.74,981.26,1007.05,214,3.55,1.87,-36,1
1638719029,2021-12-05 16:43,88.69,981.23,1007.02,214,3.43,1.74,-34,1
1638719090,2021-12-05 16:44,89.26,981.26,1007.04,214,3.38,1.78,-34,1
1638719152,2021-12-05 16:45,89.19,981.26,1007.04,214,3.44,1.83,-34,1
1638719213,2021-12-05 16:46,88.96,981.24,1007.03,214,3.45,1.80,-35,1
1638719274,2021-12-05 16:47,88.88,981.24,1007.02,214,3.41,1.75,-35,1
1638719335,2021-12-05 16:48,89.20,981.25,1007.03,214,3.45,1.84,-35,1
1638719396,2021-12-05 16:49,89.12,981.27,1007.05,214,3.45,1.83,-33,1
1638719457,2021-12-05 16:50,89.05,981.28,1007.06,214,3.39,1.76,-33,1
1638719518,2021-12-05 16:51,89.46,981.33,1007.11,214,3.34,1.77,-36,1
1638719579,2021-12-05 16:52,89.66,981.37,1007.16,214,3.35,1.82,-34,1
1638719640,2021-12-05 16:54,89.57,981.35,1007.13,214,3.44,1.89,-32,1
1638719701,2021-12-05 16:55,89.36,981.38,1007.16,214,3.52,1.94,-35,1
1638719762,2021-12-05 16:56,89.11,981.41,1007.19,214,3.56,1.94,-34,1
1638719823,2021-12-05 16:57,88.88,981.41,1007.20,214,3.56,1.90,-35,1
1638719884,2021-12-05 16:58,89.01,981.39,1007.17,214,3.54,1.90,-34,1
1638719945,2021-12-05 16:59,88.97,981.35,1007.13,214,3.51,1.86,-36,1
1638720007,2021-12-05 17:00,88.99,981.34,1007.13,214,3.46,1.82,-35,1
1638720068,2021-12-05 17:01,89.18,981.33,1007.11,214,3.44,1.83,-36,1
1638720129,2021-12-05 17:02,88.99,981.34,1007.13,214,3.50,1.86,-35,1
1638720190,2021-12-05 17:03,88.88,981.35,1007.13,214,3.56,1.90,-36,1
1638720251,2021-12-05 17:04,88.51,981.34,1007.12,214,3.63,1.91,-34,1
1638720312,2021-12-05 17:05,88.43,981.35,1007.13,214,3.52,1.79,-35,1
1638720373,2021-12-05 17:06,88.42,981.36,1007.14,214,3.60,1.87,-35,1
1638720434,2021-12-05 17:07,88.13,981.35,1007.13,214,3.62,1.84,-34,1
1638720495,2021-12-05 17:08,88.36,981.33,1007.11,214,3.63,1.89,-34,1
1638720556,2021-12-05 17:09,88.55,981.33,1007.11,214,3.51,1.80,-34,1
1638720617,2021-12-05 17:10,88.79,981.31,1007.10,214,3.48,1.81,-34,1
1638720678,2021-12-05 17:11,88.89,981.30,1007.09,214,3.48,1.82,-33,1
1638720739,2021-12-05 17:12,88.88,981.30,1007.09,214,3.55,1.89,-36,1
1638720799,2021-12-05 17:13,88.83,981.29,1007.07,214,3.58,1.91,-34,1
1638720860,2021-12-05 17:14,88.69,981.26,1007.04,214,3.59,1.90,-36,1
1638720921,2021-12-05 17:15,88.58,981.24,1007.02,214,3.56,1.85,-34,1
1638720981,2021-12-05 17:16,88.72,981.19,1006.97,214,3.51,1.83,-37,1
1638721041,2021-12-05 17:17,88.93,981.19,1006.97,214,3.43,1.78,-34,1
1638721102,2021-12-05 17:18,89.08,981.16,1006.94,214,3.48,1.85,-34,1
1638721162,2021-12-05 17:19,89.04,981.14,1006.93,214,3.50,1.87,-37,1
1638721223,2021-12-05 17:20,89.08,981.16,1006.94,214,3.41,1.78,-36,1
1638721284,2021-12-05 17:21,89.00,981.13,1006.92,214,3.52,1.88,-34,1
1638721345,2021-12-05 17:22,88.63,981.12,1006.90,214,3.63,1.93,-34,1
1638721406,2021-12-05 17:23,88.56,981.15,1006.93,214,3.60,1.89,-35,1
1638721467,2021-12-05 17:24,88.34,981.15,1006.94,214,3.68,1.93,-34,1
1638721528,2021-12-05 17:25,88.04,981.13,1006.91,214,3.74,1.95,-36,1
1638721589,2021-12-05 17:26,87.76,981.16,1006.95,214,3.80,1.96,-35,1
1638721650,2021-12-05 17:27,87.62,981.16,1006.94,214,3.74,1.88,-34,1
1638721711,2021-12-05 17:28,87.81,981.17,1006.95,214,3.70,1.87,-35,1
1638721772,2021-12-05 17:29,87.80,981.18,1006.97,214,3.76,1.93,-35,1
1638721833,2021-12-05 17:30,87.71,981.20,1006.99,214,3.72,1.87,-35,1
1638721894,2021-12-05 17:31,88.10,981.24,1007.02,214,3.56,1.78,-35,1
1638721955,2021-12-05 17:32,88.29,981.25,1007.03,214,3.50,1.75,-34,1
1638722016,2021-12-05 17:33,88.54,981.21,1006.99,214,3.47,1.76,-34,1
1638722078,2021-12-05 17:34,88.54,981.24,1007.02,214,3.56,1.85,-34,1
1638722139,2021-12-05 17:35,88.53,981.22,1007.00,214,3.60,1.88,-32,1
1638722200,2021-12-05 17:36,88.33,981.22,1007.00,214,3.67,1.92,-34,1
1638722262,2021-12-05 17:37,88.01,981.25,1007.04,214,3.70,1.90,-35,1
1638722323,2021-12-05 17:38,87.80,981.25,1007.03,214,3.78,1.95,-34,1
1638722384,2021-12-05 17:39,87.42,981.28,1007.07,214,3.84,1.95,-35,1
1638722445,2021-12-05 17:40,87.22,981.31,1007.09,214,3.77,1.84,-38,1
1638722506,2021-12-05 17:41,87.39,981.29,1007.07,214,3.79,1.89,-34,1
1638722566,2021-12-05 17:42,87.30,981.30,1007.08,214,3.83,1.92,-33,1
1638722627,2021-12-05 17:43,87.01,981.31,1007.10,214,3.93,1.97,-34,1
1638722688,2021-12-05 17:44,86.57,981.30,1007.09,214,3.96,1.93,-34,1
1638722749,2021-12-05 17:45,86.59,981.30,1007.09,214,3.87,1.84,-32,1
1638722810,2021-12-05 17:46,86.76,981.29,1007.07,214,3.85,1.85,-33,1
1638722870,2021-12-05 17:47,86.58,981.25,1007.03,214,3.88,1.85,-34,1
1638722931,2021-12-05 17:48,86.61,981.26,1007.04,214,3.94,1.91,-34,1
1638722992,2021-12-05 17:49,86.52,981.23,1007.02,214,3.94,1.90,-35,1
1638723053,2021-12-05 17:50,86.23,981.25,1007.04,214,3.98,1.89,-35,1
1638723114,2021-12-05 17:51,86.56,981.25,1007.03,214,3.80,1.77,-31,1
1638723175,2021-12-05 17:52,86.73,981.28,1007.07,214,3.81,1.80,-33,1
1638723236,2021-12-05 17:53,86.61,981.28,1007.06,214,3.87,1.84,-33,1
1638723297,2021-12-05 17:54,86.67,981.27,1007.05,214,3.86,1.84,-35,1
1638723358,2021-12-05 17:55,86.74,981.28,1007.07,214,3.79,1.79,-35,1
1638723419,2021-12-05 17:56,86.87,981.30,1007.09,214,3.81,1.83,-34,1
1638723480,2021-12-05 17:58,86.99,981.33,1007.11,214,3.80,1.84,-32,1
1638723541,2021-12-05 17:59,86.81,981.36,1007.14,214,3.85,1.86,-34,1
1638723602,2021-12-05 18:00,86.73,981.42,1007.20,214,3.86,1.85,-35,1
1638723663,2021-12-05 18:01,86.59,981.45,1007.24,214,3.89,1.86,-34,1
1638723724,2021-12-05 18:02,86.41,981.47,1007.25,214,3.96,1.90,-35,1
1638723785,2021-12-05 18:03,86.35,981.46,1007.25,214,3.95,1.88,-34,1
1638723846,2021-12-05 18:04,86.29,981.45,1007.23,214,3.99,1.91,-35,1
1638723907,2021-12-05 18:05,86.03,981.44,1007.22,214,4.09,1.97,-33,1
1638723969,2021-12-05 18:06,85.72,981.47,1007.25,214,4.16,1.98,-35,1
1638724030,2021-12-05 18:07,85.47,981.44,1007.22,214,4.23,2.01,-35,1
1638724091,2021-12-05 18:08,85.28,981.44,1007.22,214,4.31,2.06,-36,1
1638724152,2021-12-05 18:09,85.08,981.42,1007.21,214,4.37,2.09,-34,1
1638724213,2021-12-05 18:10,84.87,981.41,1007.19,214,4.41,2.09,-34,1
1638724274,2021-12-05 18:11,84.72,981.38,1007.17,214,4.43,2.09,-35,1
1638724335,2021-12-05 18:12,84.59,981.40,1007.18,214,4.45,2.08,-36,1
1638724396,2021-12-05 18:13,84.14,981.39,1007.17,214,4.44,2.00,-32,1
1638724457,2021-12-05 18:14,83.95,981.38,1007.16,214,4.40,1.93,-34,1
1638724518,2021-12-05 18:15,83.80,981.38,1007.16,214,4.40,1.90,-33,1
1638724578,2021-12-05 18:16,83.80,981.35,1007.13,214,4.31,1.81,-32,1
1638724639,2021-12-05 18:17,84.04,981.37,1007.15,214,4.19,1.74,-34,1
1638724700,2021-12-05 18:18,84.70,981.38,1007.16,214,4.09,1.75,-34,1
1638724760,2021-12-05 18:19,84.77,981.37,1007.15,214,4.13,1.80,-34,1
1638724821,2021-12-05 18:20,84.54,981.36,1007.14,214,4.19,1.82,-34,1
1638724882,2021-12-05 18:21,84.44,981.40,1007.18,214,4.13,1.74,-34,1
1638724942,2021-12-05 18:22,84.60,981.42,1007.20,214,4.13,1.77,-35,1
1638725002,2021-12-05 18:23,84.61,981.46,1007.25,214,4.13,1.77,-33,1
1638725063,2021-12-05 18:24,84.66,981.46,1007.24,214,4.16,1.81,-34,1
1638725123,2021-12-05 18:25,84.60,981.47,1007.25,214,4.16,1.80,-34,1
1638725184,2021-12-05 18:26,84.61,981.45,1007.23,214,4.24,1.88,-34,1
1638725245,2021-12-05 18:27,84.33,981.46,1007.25,214,4.18,1.78,-33,1
1638725306,2021-12-05 18:28,84.32,981.45,1007.23,214,4.22,1.81,-36,1
1638725367,2021-12-05 18:29,84.17,981.45,1007.23,214,4.29,1.86,-37,1
1638725428,2021-12-05 18:30,83.99,981.42,1007.20,214,4.30,1.84,-34,1
1638725489,2021-12-05 18:31,83.94,981.40,1007.18,214,4.33,1.86,-32,1
1638725550,2021-12-05 18:32,84.06,981.40,1007.18,214,4.38,1.93,-33,1
1638725611,2021-12-05 18:33,83.97,981.40,1007.18,214,4.36,1.89,-36,1
1638725672,2021-12-05 18:34,84.01,981.36,1007.15,214,4.40,1.94,-33,1
1638725733,2021-12-05 18:35,83.76,981.37,1007.16,214,4.42,1.92,-34,1
1638725794,2021-12-05 18:36,83.73,981.36,1007.14,214,4.43,1.92,-35,1
1638725855,2021-12-05 18:37,83.63,981.34,1007.13,214,4.47,1.94,-34,1
1638725916,2021-12-05 18:38,83.54,981.34,1007.12,214,4.52,1.98,-36,1
1638725977,2021-12-05 18:39,83.36,981.37,1007.15,214,4.56,1.99,-34,1
1638726037,2021-12-05 18:40,83.10,981.39,1007.18,214,4.59,1.97,-37,1
1638726098,2021-12-05 18:41,82.90,981.42,1007.20,214,4.61,1.96,-34,1
1638726159,2021-12-05 18:42,82.74,981.43,1007.21,214,4.61,1.93,-35,1
1638726220,2021-12-05 18:43,82.76,981.41,1007.19,214,4.61,1.93,-34,1
1638726281,2021-12-05 18:44,82.78,981.37,1007.15,214,4.63,1.96,-34,1
1638726342,2021-12-05 18:45,82.73,981.37,1007.15,214,4.66,1.98,-37,1
1638726403,2021-12-05 18:46,82.66,981.36,1007.14,214,4.68,1.99,-34,1
1638726464,2021-12-05 18:47,82.65,981.38,1007.17,214,4.69,1.99,-34,1
1638726525,2021-12-05 18:48,82.69,981.40,1007.19,214,4.71,2.02,-35,1
1638726586,2021-12-05 18:49,82.50,981.40,1007.18,214,4.70,1.98,-36,1
1638726647,2021-12-05 18:50,82.52,981.43,1007.21,214,4.70,1.98,-35,1
1638726708,2021-12-05 18:51,82.47,981.42,1007.20,214,4.72,1.99,-34,1
1638726769,2021-12-05 18:52,82.55,981.43,1007.21,214,4.75,2.04,-32,1
1638726830,2021-12-05 18:53,82.62,981.40,1007.19,214,4.77,2.07,-34,1
1638726891,2021-12-05 18:54,82.67,981.40,1007.18,214,4.80,2.11,-33,1
1638726951,2021-12-05 18:55,82.55,981.40,1007.18,214,4.82,2.10,-35,1
1638727012,2021-12-05 18:56,82.48,981.41,1007.19,214,4.85,2.12,-32,1
1638727073,2021-12-05 18:57,82.29,981.36,1007.14,214,4.85,2.09,-32,1
1638727135,2021-12-05 18:58,82.14,981.39,1007.18,214,4.85,2.06,-37,1
1638727195,2021-12-05 18:59,81.98,981.41,1007.19,214,4.88,2.07,-36,1
1638727256,2021-12-05 19:00,81.93,981.40,1007.18,214,4.89,2.07,-34,1
1638727318,2021-12-05 19:01,82.02,981.40,1007.19,214,4.90,2.09,-35,1
1638727379,2021-12-05 19:02,81.77,981.36,1007.14,214,4.91,2.06,-34,1
1638727440,2021-12-05 19:04,81.65,981.35,1007.13,214,4.92,2.05,-38,1
1638727501,2021-12-05 19:05,81.51,981.37,1007.15,214,4.92,2.03,-34,1
1638727562,2021-12-05 19:06,81.48,981.34,1007.13,214,4.92,2.02,-34,1
1638727623,2021-12-05 19:07,81.47,981.40,1007.19,214,4.94,2.04,-33,1
1638727684,2021-12-05 19:08,81.52,981.39,1007.17,214,4.96,2.07,-36,1
1638727745,2021-12-05 19:09,81.47,981.40,1007.18,214,4.96,2.06,-36,1
1638727806,2021-12-05 19:10,81.48,981.44,1007.23,214,4.97,2.07,-34,1
1638727867,2021-12-05 19:11,81.47,981.45,1007.23,214,4.97,2.07,-35,1
1638727928,2021-12-05 19:12,81.45,981.43,1007.22,214,4.97,2.06,-34,1
1638727989,2021-12-05 19:13,81.52,981.44,1007.22,214,4.95,2.06,-35,1
1638728050,2021-12-05 19:14,82.12,981.45,1007.24,214,4.67,1.88,-34,1
1638728111,2021-12-05 19:15,82.58,981.44,1007.23,214,4.68,1.97,-34,1
1638728173,2021-12-05 19:16,82.55,981.47,1007.26,214,4.63,1.92,-34,1
1638728234,2021-12-05 19:17,83.15,981.46,1007.24,214,4.49,1.88,-34,1
1638728295,2021-12-05 19:18,83.44,981.49,1007.27,214,4.45,1.89,-34,1
1638728356,2021-12-05 19:19,83.74,981.53,1007.31,214,4.41,1.90,-34,1
1638728417,2021-12-05 19:20,83.98,981.52,1007.30,214,4.34,1.87,-35,1
1638728478,2021-12-05 19:21,84.01,981.55,1007.33,214,4.40,1.94,-34,1
1638728539,2021-12-05 19:22,84.03,981.56,1007.34,214,4.40,1.94,-35,1
1638728600,2021-12-05 19:23,83.83,981.57,1007.35,214,4.47,1.98,-33,1
1638728661,2021-12-05 19:24,83.65,981.57,1007.36,214,4.53,2.01,-34,1
1638728721,2021-12-05 19:25,83.51,981.64,1007.43,214,4.58,2.03,-34,1
1638728782,2021-12-05 19:26,83.42,981.60,1007.38,214,4.60,2.04,-33,1
1638728842,2021-12-05 19:27,83.17,981.68,1007.46,214,4.62,2.01,-33,1
1638728903,2021-12-05 19:28,83.14,981.68,1007.46,214,4.61,2.00,-34,1
1638728963,2021-12-05 19:29,83.03,981.72,1007.51,214,4.61,1.98,-34,1
1638729023,2021-12-05 19:30,83.11,981.72,1007.51,214,4.58,1.96,-34,1
1638729084,2021-12-05 19:31,83.19,981.77,1007.55,214,4.57,1.97,-37,1
1638729145,2021-12-05 19:32,83.04,981.79,1007.57,214,4.61,1.98,-34,1
1638729206,2021-12-05 19:33,83.06,981.79,1007.57,214,4.60,1.98,-35,1
1638729267,2021-12-05 19:34,83.00,981.83,1007.61,214,4.61,1.97,-34,1
1638729328,2021-12-05 19:35,83.08,981.89,1007.67,214,4.62,2.00,-34,1
1638729389,2021-12-05 19:36,83.11,981.85,1007.63,214,4.61,1.99,-34,1
1638729450,2021-12-05 19:37,83.07,981.91,1007.70,214,4.63,2.01,-33,1
1638729511,2021-12-05 19:38,83.07,981.95,1007.73,214,4.63,2.01,-33,1
1638729573,2021-12-05 19:39,83.07,981.94,1007.73,214,4.66,2.04,-34,1
1638729634,2021-12-05 19:40,83.07,981.96,1007.74,214,4.69,2.06,-33,1
1638729695,2021-12-05 19:41,82.98,981.96,1007.74,214,4.72,2.08,-36,1
1638729756,2021-12-05 19:42,82.91,981.99,1007.77,214,4.75,2.10,-33,1
1638729817,2021-12-05 19:43,82.94,981.99,1007.78,214,4.75,2.10,-34,1
1638729877,2021-12-05 19:44,82.80,982.00,1007.78,214,4.71,2.04,-34,1
1638729938,2021-12-05 19:45,82.98,982.02,1007.81,214,4.61,1.97,-33,1
1638729999,2021-12-05 19:46,83.05,982.05,1007.84,214,4.54,1.92,-33,1
1638730060,2021-12-05 19:47,83.35,982.03,1007.82,214,4.51,1.94,-34,1
1638730121,2021-12-05 19:48,83.44,982.07,1007.85,214,4.50,1.94,-33,1
1638730182,2021-12-05 19:49,83.39,982.10,1007.88,214,4.51,1.94,-35,1
1638730243,2021-12-05 19:50,83.30,982.12,1007.90,214,4.56,1.98,-36,1
1638730304,2021-12-05 19:51,83.20,982.11,1007.90,214,4.59,1.99,-34,1
1638730365,2021-12-05 19:52,83.23,982.12,1007.90,214,4.63,2.03,-35,1
1638730426,2021-12-05 19:53,83.31,982.09,1007.87,214,4.67,2.09,-34,1
1638730487,2021-12-05 19:54,83.28,982.10,1007.88,214,4.68,2.09,-35,1
1638730548,2021-12-05 19:55,83.24,982.15,1007.93,214,4.67,2.07,-35,1
1638730609,2021-12-05 19:56,83.06,982.18,1007.97,214,4.68,2.05,-33,1
1638730670,2021-12-05 19:57,82.93,982.20,1007.98,214,4.69,2.04,-34,1
1638730731,2021-12-05 19:58,83.12,982.23,1008.01,214,4.59,1.97,-35,1
1638730792,2021-12-05 19:59,83.58,982.23,1008.01,214,4.52,1.98,-35,1
1638730854,2021-12-05 20:00,83.86,982.24,1008.02,214,4.51,2.02,-34,1
1638730914,2021-12-05 20:01,84.25,982.29,1008.07,214,4.41,1.99,-36,1
1638730975,2021-12-05 20:02,84.43,982.26,1008.04,214,4.45,2.06,-33,1
1638731036,2021-12-05 20:03,84.52,982.28,1008.06,214,4.45,2.07,-35,1
1638731097,2021-12-05 20:04,84.49,982.25,1008.04,214,4.48,2.10,-34,1
1638731158,2021-12-05 20:05,84.43,982.29,1008.08,214,4.54,2.15,-33,1
1638731218,2021-12-05 20:06,84.41,982.32,1008.10,214,4.52,2.12,-34,1
1638731279,2021-12-05 20:07,84.43,982.32,1008.10,214,4.53,2.14,-34,1
1638731340,2021-12-05 20:09,84.39,982.37,1008.16,214,4.52,2.12,-34,1
1638731402,2021-12-05 20:10,84.49,982.35,1008.14,214,4.43,2.05,-33,1
1638731463,2021-12-05 20:11,84.58,982.34,1008.12,214,4.48,2.11,-33,1
1638731524,2021-12-05 20:12,84.46,982.35,1008.13,214,4.51,2.12,-35,1
1638731585,2021-12-05 20:13,84.24,982.38,1008.16,214,4.51,2.09,-34,1
1638731646,2021-12-05 20:14,84.50,982.38,1008.16,214,4.49,2.11,-35,1
1638731707,2021-12-05 20:15,84.36,982.39,1008.18,214,4.54,2.13,-34,1
1638731768,2021-12-05 20:16,84.21,982.42,1008.20,214,4.60,2.17,-35,1
1638731828,2021-12-05 20:17,84.15,982.45,1008.23,214,4.62,2.18,-34,1
1638731890,2021-12-05 20:18,84.08,982.44,1008.22,214,4.65,2.20,-35,1
1638731951,2021-12-05 20:19,83.88,982.43,1008.21,214,4.65,2.16,-34,1
1638732012,2021-12-05 20:20,83.79,982.42,1008.21,214,4.66,2.16,-34,1
1638732074,2021-12-05 20:21,83.50,982.43,1008.22,214,4.60,2.05,-34,1
1638732135,2021-12-05 20:22,83.66,982.39,1008.17,214,4.45,1.93,-36,1
1638732196,2021-12-05 20:23,84.01,982.37,1008.15,214,4.39,1.93,-34,1
1638732257,2021-12-05 20:24,84.24,982.34,1008.12,214,4.37,1.95,-35,1
1638732318,2021-12-05 20:25,84.23,982.38,1008.16,214,4.42,1.99,-34,1
1638732379,2021-12-05 20:26,84.13,982.33,1008.11,214,4.38,1.94,-33,1
1638732440,2021-12-05 20:27,84.00,982.38,1008.16,214,4.40,1.94,-34,1
1638732500,2021-12-05 20:28,83.98,982.34,1008.12,214,4.43,1.96,-34,1
1638732562,2021-12-05 20:29,83.85,982.36,1008.15,214,4.44,1.95,-35,1
1638732623,2021-12-05 20:30,83.74,982.33,1008.12,214,4.48,1.97,-33,1
1638732683,2021-12-05 20:31,83.71,982.33,1008.11,214,4.47,1.96,-34,1
1638732743,2021-12-05 20:32,83.72,982.32,1008.10,214,4.51,2.00,-34,1
1638732804,2021-12-05 20:33,83.62,982.35,1008.14,214,4.52,1.99,-34,1
1638732865,2021-12-05 20:34,83.75,982.35,1008.14,214,4.52,2.01,-30,1
1638732926,2021-12-05 20:35,83.67,982.41,1008.20,214,4.41,1.89,-36,1
1638732987,2021-12-05 20:36,84.00,982.44,1008.22,214,4.38,1.92,-34,1
1638733048,2021-12-05 20:37,83.96,982.43,1008.22,214,4.39,1.92,-33,1
1638733109,2021-12-05 20:38,83.89,982.45,1008.24,214,4.45,1.97,-34,1
1638733170,2021-12-05 20:39,83.70,982.47,1008.26,214,4.51,1.99,-35,1
1638733231,2021-12-05 20:40,83.52,982.48,1008.26,214,4.50,1.95,-34,1
1638733292,2021-12-05 20:41,83.80,982.50,1008.28,214,4.45,1.95,-34,1
1638733353,2021-12-05 20:42,83.85,982.45,1008.23,214,4.45,1.96,-34,1
1638733414,2021-12-05 20:43,83.70,982.49,1008.28,214,4.52,2.00,-33,1
1638733475,2021-12-05 20:44,83.65,982.51,1008.29,214,4.48,1.96,-36,1
1638733536,2021-12-05 20:45,83.97,982.52,1008.31,214,4.42,1.95,-33,1
1638733597,2021-12-05 20:46,83.60,982.52,1008.30,214,4.46,1.93,-35,1
1638733658,2021-12-05 20:47,83.77,982.49,1008.27,214,4.49,1.99,-34,1
1638733718,2021-12-05 20:48,83.63,982.54,1008.32,214,4.53,2.00,-34,1
1638733779,2021-12-05 20:49,83.59,982.52,1008.30,214,4.61,2.07,-34,1
1638733840,2021-12-05 20:50,83.50,982.56,1008.34,214,4.65,2.10,-35,1
1638733901,2021-12-05 20:51,83.51,982.55,1008.33,214,4.69,2.14,-33,1
1638733962,2021-12-05 20:52,83.19,982.61,1008.39,214,4.62,2.02,-34,1
1638734023,2021-12-05 20:53,83.09,982.59,1008.37,214,4.50,1.88,-33,1
1638734084,2021-12-05 20:54,83.19,982.60,1008.39,214,4.46,1.86,-35,1
1638734145,2021-12-05 20:55,83.20,982.63,1008.41,214,4.45,1.85,-35,1
1638734206,2021-12-05 20:56,83.00,982.61,1008.40,214,4.52,1.89,-34,1
1638734267,2021-12-05 20:57,82.79,982.61,1008.39,214,4.57,1.90,-34,1
1638734328,2021-12-05 20:58,82.84,982.59,1008.37,214,4.54,1.88,-34,1
1638734389,2021-12-05 20:59,83.05,982.58,1008.36,214,4.56,1.94,-33,1
1638734450,2021-12-05 21:00,83.16,982.55,1008.33,214,4.58,1.97,-35,1
1638734511,2021-12-05 21:01,83.18,982.56,1008.34,214,4.58,1.98,-33,1
1638734572,2021-12-05 21:02,83.31,982.51,1008.30,214,4.61,2.03,-35,1
1638734633,2021-12-05 21:03,83.06,982.52,1008.30,214,4.62,2.00,-36,1
1638734694,2021-12-05 21:04,82.94,982.52,1008.31,214,4.64,1.99,-34,1
1638734755,2021-12-05 21:05,82.74,982.51,1008.29,214,4.67,1.99,-34,1
1638734816,2021-12-05 21:06,82.78,982.53,1008.31,214,4.70,2.03,-33,1
1638734877,2021-12-05 21:07,82.83,982.50,1008.28,214,4.72,2.05,-35,1
1638734938,2021-12-05 21:08,82.88,982.46,1008.25,214,4.75,2.09,-37,1
1638734999,2021-12-05 21:09,83.14,982.50,1008.28,214,4.79,2.17,-35,1
1638735060,2021-12-05 21:11,83.28,982.53,1008.31,214,4.82,2.23,-34,1
1638735121,2021-12-05 21:12,83.31,982.52,1008.31,214,4.86,2.27,-34,1
1638735182,2021-12-05 21:13,83.14,982.51,1008.29,214,4.89,2.27,-33,1
1638735243,2021-12-05 21:14,82.99,982.53,1008.31,214,4.90,2.26,-34,1
1638735304,2021-12-05 21:15,82.97,982.50,1008.29,214,4.89,2.24,-34,1
1638735365,2021-12-05 21:16,82.92,982.54,1008.32,214,4.89,2.24,-34,1
1638735426,2021-12-05 21:17,82.96,982.50,1008.29,214,4.92,2.27,-35,1
1638735487,2021-12-05 21:18,83.08,982.49,1008.27,214,4.94,2.31,-33,1
1638735548,2021-12-05 21:19,83.21,982.49,1008.27,214,4.96,2.35,-33,1
1638735609,2021-12-05 21:20,83.20,982.46,1008.25,214,4.97,2.36,-34,1
1638735670,2021-12-05 21:21,83.21,982.46,1008.25,214,4.96,2.35,-37,1
1638735731,2021-12-05 21:22,83.29,982.43,1008.21,214,4.93,2.34,-34,1
1638735792,2021-12-05 21:23,83.31,982.42,1008.20,214,4.88,2.29,-34,1
1638735853,2021-12-05 21:24,83.37,982.39,1008.17,214,4.87,2.29,-34,1
1638735914,2021-12-05 21:25,83.60,982.38,1008.17,214,4.88,2.34,-33,1
1638735975,2021-12-05 21:26,83.46,982.36,1008.15,214,4.89,2.33,-33,1
1638736036,2021-12-05 21:27,83.33,982.38,1008.16,214,4.91,2.32,-36,1
1638736097,2021-12-05 21:28,83.49,982.38,1008.16,214,4.94,2.38,-34,1
1638736158,2021-12-05 21:29,83.77,982.37,1008.15,214,4.96,2.45,-34,1
1638736219,2021-12-05 21:30,83.94,982.32,1008.10,214,4.99,2.51,-34,1
1638736280,2021-12-05 21:31,83.70,982.32,1008.11,214,5.00,2.47,-35,1
1638736340,2021-12-05 21:32,83.52,982.33,1008.12,214,5.00,2.45,-35,1
1638736401,2021-12-05 21:33,83.43,982.31,1008.09,214,5.00,2.43,-36,1
1638736461,2021-12-05 21:34,83.38,982.33,1008.11,214,4.98,2.40,-34,1
1638736522,2021-12-05 21:35,83.47,982.33,1008.11,214,4.99,2.43,-36,1
1638736582,2021-12-05 21:36,83.56,982.30,1008.08,214,4.99,2.44,-38,1
1638736642,2021-12-05 21:37,83.71,982.29,1008.08,214,5.00,2.48,-34,1
1638736703,2021-12-05 21:38,83.96,982.28,1008.07,214,5.02,2.54,-36,1
1638736763,2021-12-05 21:39,84.02,982.31,1008.09,214,5.04,2.57,-34,1
1638736824,2021-12-05 21:40,83.91,982.35,1008.14,214,5.04,2.55,-35,1
1638736884,2021-12-05 21:41,83.84,982.39,1008.17,214,5.03,2.53,-34,1
1638736945,2021-12-05 21:42,83.45,982.42,1008.20,214,4.94,2.37,-34,1
1638737005,2021-12-05 21:43,83.57,982.44,1008.22,214,4.86,2.32,-35,1
1638737066,2021-12-05 21:44,83.59,982.45,1008.23,214,4.84,2.30,-35,1
1638737127,2021-12-05 21:45,83.66,982.44,1008.22,214,4.88,2.35,-35,1
1638737187,2021-12-05 21:46,83.72,982.44,1008.22,214,4.94,2.42,-35,1
1638737249,2021-12-05 21:47,83.85,982.38,1008.16,214,4.98,2.48,-35,1
1638737310,2021-12-05 21:48,83.88,982.36,1008.14,214,5.00,2.51,-34,1
1638737371,2021-12-05 21:49,83.72,982.30,1008.09,214,5.03,2.51,-36,1
1638737432,2021-12-05 21:50,83.52,982.30,1008.09,214,5.02,2.46,-34,1
1638737493,2021-12-05 21:51,83.49,982.28,1008.07,214,4.92,2.36,-32,1
1638737554,2021-12-05 21:52,83.92,982.31,1008.09,214,4.79,2.31,-35,1
1638737615,2021-12-05 21:53,84.47,982.32,1008.10,214,4.68,2.29,-34,1
1638737676,2021-12-05 21:54,84.70,982.34,1008.12,214,4.55,2.20,-35,1
1638737737,2021-12-05 21:55,85.69,982.35,1008.13,214,4.35,2.17,-35,1
1638737798,2021-12-05 21:56,85.87,982.31,1008.09,214,4.43,2.27,-36,1
1638737859,2021-12-05 21:57,86.07,982.34,1008.12,214,4.40,2.28,-34,1
1638737920,2021-12-05 21:58,86.22,982.30,1008.08,214,4.35,2.25,-34,1
1638737981,2021-12-05 21:59,86.23,982.30,1008.08,214,4.40,2.30,-35,1
1638738042,2021-12-05 22:00,86.18,982.30,1008.09,214,4.39,2.29,-34,1
1638738103,2021-12-05 22:01,86.25,982.34,1008.12,214,4.29,2.20,-33,1
1638738163,2021-12-05 22:02,86.80,982.34,1008.12,214,4.21,2.21,-31,1
1638738224,2021-12-05 22:03,87.16,982.33,1008.12,214,4.15,2.21,-32,1
1638738285,2021-12-05 22:04,87.33,982.36,1008.14,214,4.14,2.23,-33,1
1638738346,2021-12-05 22:05,87.54,982.36,1008.14,214,4.17,2.29,-34,1
1638738407,2021-12-05 22:06,87.76,982.42,1008.20,214,4.03,2.19,-36,1
1638738468,2021-12-05 22:07,88.41,982.35,1008.13,214,4.01,2.27,-35,1
1638738529,2021-12-05 22:08,88.74,982.33,1008.11,214,3.89,2.20,-35,1
1638738590,2021-12-05 22:09,89.41,982.30,1008.08,214,3.80,2.22,-34,1
1638738651,2021-12-05 22:10,89.60,982.32,1008.10,214,3.84,2.29,-34,1
1638738712,2021-12-05 22:11,89.56,982.28,1008.07,214,3.97,2.41,-35,1
1638738773,2021-12-05 22:12,89.04,982.26,1008.04,214,4.08,2.44,-34,1
1638738834,2021-12-05 22:13,88.65,982.21,1007.99,214,4.14,2.44,-33,1
1638738895,2021-12-05 22:14,88.37,982.20,1007.99,214,4.19,2.44,-35,1
1638738955,2021-12-05 22:15,88.18,982.13,1007.92,214,4.21,2.43,-34,1
1638739016,2021-12-05 22:16,88.03,982.12,1007.91,214,4.21,2.41,-35,1
1638739077,2021-12-05 22:17,88.09,982.11,1007.89,214,4.14,2.35,-34,1
1638739138,2021-12-05 22:18,88.30,982.08,1007.86,214,4.14,2.38,-35,1
1638739199,2021-12-05 22:19,88.48,982.07,1007.86,214,4.07,2.34,-34,1
1638739259,2021-12-05 22:20,88.62,982.03,1007.81,214,4.03,2.32,-34,1
1638739320,2021-12-05 22:22,88.86,981.97,1007.75,214,4.07,2.40,-35,1
1638739381,2021-12-05 22:23,88.68,981.93,1007.71,214,4.09,2.39,-35,1
1638739442,2021-12-05 22:24,88.47,981.97,1007.75,214,4.15,2.42,-36,1
1638739503,2021-12-05 22:25,88.46,981.97,1007.75,214,4.02,2.29,-35,1
1638739565,2021-12-05 22:26,89.39,982.01,1007.79,214,3.85,2.27,-33,1
1638739626,2021-12-05 22:27,89.37,982.01,1007.79,214,3.90,2.31,-35,1
1638739687,2021-12-05 22:28,89.72,982.02,1007.81,214,3.79,2.26,-34,1
1638739748,2021-12-05 22:29,90.41,982.02,1007.80,214,3.67,2.25,-35,1
1638739809,2021-12-05 22:30,90.81,981.96,1007.74,214,3.68,2.32,-35,1
1638739870,2021-12-05 22:31,90.83,981.90,1007.69,214,3.77,2.41,-33,1
1638739931,2021-12-05 22:32,90.54,981.87,1007.66,214,3.88,2.48,-33,1
1638739992,2021-12-05 22:33,90.00,981.88,1007.67,214,3.92,2.43,-36,1
1638740053,2021-12-05 22:34,90.07,981.91,1007.70,214,3.84,2.36,-35,1
1638740114,2021-12-05 22:35,90.12,981.93,1007.71,214,3.85,2.38,-34,1
1638740175,2021-12-05 22:36,90.18,981.96,1007.74,214,3.81,2.35,-35,1
1638740236,2021-12-05 22:37,90.29,981.95,1007.74,214,3.86,2.42,-33,1
1638740297,2021-12-05 22:38,90.07,981.91,1007.69,214,3.92,2.44,-35,1
1638740357,2021-12-05 22:39,89.89,981.88,1007.67,214,3.84,2.34,-34,1
1638740418,2021-12-05 22:40,90.22,981.87,1007.65,214,3.82,2.37,-34,1
1638740479,2021-12-05 22:41,90.18,981.86,1007.64,214,3.90,2.44,-34,1
1638740540,2021-12-05 22:42,89.89,981.91,1007.69,214,4.01,2.50,-33,1
1638740601,2021-12-05 22:43,89.63,981.94,1007.73,214,4.10,2.55,-34,1
1638740661,2021-12-05 22:44,89.23,981.94,1007.72,214,4.17,2.56,-35,1
1638740722,2021-12-05 22:45,89.24,981.92,1007.70,214,4.23,2.62,-37,1
1638740782,2021-12-05 22:46,89.11,981.93,1007.72,214,4.28,2.65,-34,1
1638740843,2021-12-05 22:47,88.94,981.92,1007.70,214,4.32,2.66,-34,1
1638740903,2021-12-05 22:48,88.55,981.96,1007.74,214,4.31,2.59,-34,1
1638740963,2021-12-05 22:49,88.28,982.01,1007.79,214,4.21,2.45,-34,1
1638741024,2021-12-05 22:50,88.71,982.01,1007.80,214,4.02,2.33,-35,1
1638741085,2021-12-05 22:51,88.72,982.08,1007.87,214,4.03,2.34,-34,1
1638741146,2021-12-05 22:52,89.22,982.10,1007.88,214,3.92,2.31,-34,1
1638741207,2021-12-05 22:53,90.11,982.15,1007.93,214,3.68,2.21,-33,1
1638741268,2021-12-05 22:54,90.63,982.13,1007.92,214,3.72,2.33,-35,1
1638741328,2021-12-05 22:55,90.60,982.11,1007.89,214,3.80,2.41,-34,1
1638741389,2021-12-05 22:56,90.48,982.11,1007.90,214,3.78,2.37,-34,1
1638741450,2021-12-05 22:57,90.54,982.10,1007.89,214,3.80,2.40,-34,1
1638741511,2021-12-05 22:58,90.30,982.14,1007.92,214,3.87,2.43,-33,1
1638741572,2021-12-05 22:59,90.30,982.16,1007.94,214,3.87,2.43,-34,1
1638741633,2021-12-05 23:00,90.23,982.15,1007.93,214,3.89,2.44,-35,1
1638741694,2021-12-05 23:01,90.03,982.20,1007.98,214,3.94,2.46,-32,1
1638741755,2021-12-05 23:02,90.38,982.19,1007.98,214,3.75,2.32,-35,1
1638741816,2021-12-05 23:03,90.72,982.21,1007.99,214,3.75,2.37,-37,1
1638741877,2021-12-05 23:04,90.70,982.21,1008.00,214,3.83,2.45,-34,1
1638741938,2021-12-05 23:05,90.36,982.25,1008.04,214,3.89,2.46,-36,1
1638741999,2021-12-05 23:06,90.28,982.29,1008.07,214,3.85,2.41,-35,1
1638742060,2021-12-05 23:07,90.64,982.25,1008.03,214,3.79,2.40,-34,1
1638742120,2021-12-05 23:08,90.68,982.27,1008.05,214,3.79,2.41,-34,1
1638742181,2021-12-05 23:09,90.75,982.30,1008.08,214,3.78,2.41,-35,1
1638742242,2021-12-05 23:10,90.73,982.31,1008.09,214,3.76,2.39,-35,1
1638742303,2021-12-05 23:11,90.69,982.30,1008.09,214,3.80,2.42,-33,1
1638742364,2021-12-05 23:12,90.68,982.36,1008.14,214,3.75,2.37,-35,1
1638742426,2021-12-05 23:13,90.81,982.36,1008.15,214,3.69,2.33,-34,1
1638742487,2021-12-05 23:14,91.13,982.40,1008.18,214,3.62,2.31,-36,1
1638742548,2021-12-05 23:15,91.27,982.39,1008.18,214,3.65,2.36,-33,1
1638742609,2021-12-05 23:16,91.26,982.40,1008.19,214,3.63,2.34,-34,1
1638742670,2021-12-05 23:17,91.27,982.38,1008.16,214,3.58,2.29,-33,1
1638742732,2021-12-05 23:18,91.42,982.40,1008.18,214,3.64,2.37,-34,1
1638742793,2021-12-05 23:19,91.40,982.42,1008.20,214,3.60,2.33,-34,1
1638742854,2021-12-05 23:20,91.58,982.41,1008.20,214,3.59,2.35,-35,1
1638742916,2021-12-05 23:21,91.42,982.40,1008.18,214,3.63,2.36,-34,1
1638742977,2021-12-05 23:22,91.43,982.40,1008.18,214,3.63,2.37,-35,1
1638743038,2021-12-05 23:23,91.55,982.37,1008.16,214,3.55,2.31,-35,1
1638743100,2021-12-05 23:25,91.50,982.36,1008.14,214,3.60,2.35,-31,1
1638743161,2021-12-05 23:26,91.27,982.37,1008.15,214,3.67,2.38,-33,1
1638743222,2021-12-05 23:27,91.15,982.36,1008.15,214,3.65,2.34,-33,1
1638743284,2021-12-05 23:28,91.51,982.38,1008.17,214,3.57,2.32,-34,1
1638743345,2021-12-05 23:29,91.87,982.40,1008.19,214,3.61,2.41,-33,1
1638743407,2021-12-05 23:30,91.76,982.44,1008.23,214,3.61,2.40,-34,1
1638743468,2021-12-05 23:31,91.79,982.44,1008.22,214,3.61,2.40,-35,1
1638743529,2021-12-05 23:32,91.77,982.46,1008.24,214,3.58,2.37,-32,1
1638743590,2021-12-05 23:33,91.84,982.52,1008.30,214,3.53,2.33,-33,1
1638743651,2021-12-05 23:34,92.10,982.51,1008.29,214,3.55,2.39,-35,1
1638743712,2021-12-05 23:35,92.18,982.52,1008.30,214,3.57,2.42,-34,1
1638743773,2021-12-05 23:36,92.13,982.52,1008.31,214,3.57,2.41,-34,1
1638743834,2021-12-05 23:37,92.22,982.52,1008.30,214,3.59,2.45,-32,1
1638743895,2021-12-05 23:38,92.21,982.51,1008.29,214,3.56,2.42,-36,1
1638743956,2021-12-05 23:39,92.49,982.53,1008.31,214,3.45,2.35,-34,1
1638744017,2021-12-05 23:40,92.97,982.51,1008.30,214,3.41,2.38,-34,1
1638744078,2021-12-05 23:41,93.51,982.52,1008.30,214,3.30,2.35,-36,1
1638744139,2021-12-05 23:42,93.69,982.53,1008.31,214,3.28,2.36,-34,1
1638744200,2021-12-05 23:43,93.64,982.57,1008.35,214,3.34,2.41,-33,1
1638744261,2021-12-05 23:44,93.31,982.54,1008.32,214,3.32,2.34,-34,1
1638744321,2021-12-05 23:45,93.21,982.53,1008.31,214,3.23,2.24,-34,1
1638744382,2021-12-05 23:46,93.72,982.50,1008.28,214,3.18,2.27,-34,1
1638744442,2021-12-05 23:47,93.90,982.49,1008.27,214,3.22,2.33,-34,1
1638744502,2021-12-05 23:48,93.73,982.52,1008.31,214,3.27,2.36,-34,1
1638744563,2021-12-05 23:49,93.66,982.51,1008.30,214,3.32,2.40,-34,1
1638744623,2021-12-05 23:50,93.35,982.54,1008.32,214,3.35,2.38,-34,1
1638744684,2021-12-05 23:51,93.27,982.53,1008.31,214,3.33,2.35,-34,1
1638744744,2021-12-05 23:52,93.40,982.54,1008.32,214,3.29,2.33,-33,1
1638744805,2021-12-05 23:53,93.54,982.51,1008.29,214,3.32,2.38,-34,1
1638744866,2021-12-05 23:54,93.85,982.52,1008.30,214,3.20,2.31,-35,1
1638744927,2021-12-05 23:55,94.02,982.50,1008.29,214,3.23,2.36,-34,1
1638744988,2021-12-05 23:56,94.21,982.51,1008.29,214,3.19,2.35,-33,1
1638745049,2021-12-05 23:57,94.33,982.50,1008.28,214,3.25,2.43,-34,1
1638745110,2021-12-05 23:58,94.42,982.51,1008.29,214,3.21,2.40,-34,1
1638745171,2021-12-05 23:59,94.38,982.50,1008.28,214,3.25,2.43,-37,1