1638745231,2021-12-06 00:00,94.23,982.52,1008.30,214,3.30,2.46,-34,1
1638745292,2021-12-06 00:01,94.25,982.47,1008.25,214,3.24,2.41,-34,1
1638745353,2021-12-06 00:02,94.39,982.45,1008.23,214,3.18,2.37,-34,1
1638745414,2021-12-06 00:03,94.45,982.49,1008.27,214,3.17,2.37,-33,1
1638745475,2021-12-06 00:04,94.64,982.43,1008.21,214,3.14,2.36,-35,1
1638745536,2021-12-06 00:05,94.56,982.49,1008.27,214,3.24,2.45,-33,1
1638745597,2021-12-06 00:06,94.41,982.48,1008.27,214,3.31,2.50,-34,1
1638745658,2021-12-06 00:07,94.08,982.47,1008.25,214,3.36,2.50,-32,1
1638745719,2021-12-06 00:08,93.87,982.45,1008.24,214,3.47,2.58,-35,1
1638745780,2021-12-06 00:09,93.43,982.43,1008.21,214,3.55,2.59,-33,1
1638745841,2021-12-06 00:10,93.15,982.45,1008.23,214,3.57,2.57,-35,1
1638745902,2021-12-06 00:11,92.96,982.44,1008.22,214,3.59,2.56,-34,1
1638745963,2021-12-06 00:12,92.73,982.41,1008.19,214,3.65,2.58,-34,1
1638746024,2021-12-06 00:13,92.40,982.46,1008.25,214,3.70,2.58,-32,1
1638746085,2021-12-06 00:14,92.17,982.41,1008.20,214,3.74,2.59,-34,1
1638746146,2021-12-06 00:15,91.89,982.41,1008.19,214,3.79,2.59,-34,1
1638746207,2021-12-06 00:16,91.59,982.42,1008.20,214,3.81,2.57,-32,1
1638746268,2021-12-06 00:17,91.46,982.42,1008.21,214,3.84,2.58,-34,1
1638746329,2021-12-06 00:18,91.30,982.42,1008.20,214,3.85,2.56,-34,1
1638746389,2021-12-06 00:19,91.29,982.42,1008.21,214,3.87,2.58,-34,1
1638746451,2021-12-06 00:20,91.29,982.44,1008.22,214,3.89,2.60,-33,1
1638746511,2021-12-06 00:21,91.00,982.44,1008.23,214,3.79,2.46,-34,1
1638746572,2021-12-06 00:22,91.19,982.44,1008.22,214,3.69,2.39,-33,1
1638746633,2021-12-06 00:23,91.36,982.37,1008.15,214,3.70,2.42,-33,1
1638746694,2021-12-06 00:24,91.45,982.42,1008.20,214,3.69,2.43,-34,1
1638746755,2021-12-06 00:25,91.55,982.43,1008.21,214,3.64,2.39,-34,1
1638746816,2021-12-06 00:26,91.68,982.42,1008.21,214,3.65,2.42,-35,1
1638746877,2021-12-06 00:27,91.72,982.44,1008.22,214,3.62,2.40,-35,1
1638746938,2021-12-06 00:28,91.66,982.45,1008.23,214,3.61,2.38,-35,1
1638746998,2021-12-06 00:29,91.84,982.46,1008.24,214,3.68,2.48,-35,1
1638747059,2021-12-06 00:30,91.71,982.52,1008.30,214,3.67,2.45,-34,1
1638747120,2021-12-06 00:32,91.98,982.50,1008.29,214,3.71,2.53,-34,1
1638747181,2021-12-06 00:33,91.87,982.56,1008.35,214,3.71,2.51,-35,1
1638747242,2021-12-06 00:34,92.23,982.57,1008.35,214,3.54,2.40,-31,1
1638747303,2021-12-06 00:35,92.58,982.61,1008.39,214,3.52,2.43,-33,1
1638747364,2021-12-06 00:36,92.86,982.62,1008.41,214,3.45,2.41,-33,1
1638747425,2021-12-06 00:37,93.17,982.61,1008.40,214,3.34,2.34,-33,1
1638747485,2021-12-06 00:38,93.88,982.62,1008.40,214,3.28,2.39,-34,1
1638747546,2021-12-06 00:39,94.17,982.60,1008.39,214,3.29,2.44,-34,1
1638747607,2021-12-06 00:40,94.23,982.65,1008.43,214,3.28,2.44,-34,1
1638747668,2021-12-06 00:41,94.51,982.61,1008.39,214,3.24,2.45,-32,1
1638747729,2021-12-06 00:42,94.35,982.65,1008.43,214,3.29,2.47,-33,1
1638747790,2021-12-06 00:43,94.63,982.66,1008.44,214,3.09,2.31,-34,1
1638747851,2021-12-06 00:44,95.11,982.67,1008.45,214,3.08,2.37,-34,1
1638747911,2021-12-06 00:45,94.96,982.68,1008.46,214,3.09,2.36,-34,1
1638747972,2021-12-06 00:46,95.02,982.63,1008.42,214,3.11,2.39,-35,1
1638748034,2021-12-06 00:47,94.92,982.69,1008.48,214,3.21,2.48,-35,1
1638748095,2021-12-06 00:48,94.99,982.70,1008.48,214,3.16,2.44,-34,1
1638748156,2021-12-06 00:49,94.83,982.75,1008.54,214,3.24,2.49,-34,1
1638748216,2021-12-06 00:50,94.82,982.65,1008.43,214,3.17,2.42,-35,1
1638748277,2021-12-06 00:51,94.90,982.75,1008.53,214,3.30,2.56,-34,1
1638748338,2021-12-06 00:52,94.52,982.73,1008.51,214,3.22,2.43,-34,1
1638748399,2021-12-06 00:53,94.64,982.75,1008.54,214,3.13,2.35,-37,1
1638748460,2021-12-06 00:54,94.94,982.71,1008.49,214,3.05,2.32,-35,1
1638748521,2021-12-06 00:55,95.19,982.77,1008.55,214,3.04,2.35,-34,1
1638748581,2021-12-06 00:56,95.10,982.77,1008.55,214,3.01,2.30,-35,1
1638748642,2021-12-06 00:57,95.20,982.72,1008.50,214,2.97,2.28,-38,1
1638748702,2021-12-06 00:58,95.30,982.70,1008.49,214,2.98,2.30,-34,1
1638748763,2021-12-06 00:59,95.18,982.70,1008.48,214,3.05,2.36,-35,1
1638748823,2021-12-06 01:00,95.17,982.67,1008.45,214,3.14,2.44,-36,1
1638748884,2021-12-06 01:01,94.81,982.67,1008.45,214,3.07,2.32,-33,1
1638748944,2021-12-06 01:02,94.71,982.69,1008.47,214,3.16,2.39,-33,1
1638749005,2021-12-06 01:03,94.25,982.68,1008.47,214,3.09,2.26,-34,1
1638749065,2021-12-06 01:04,93.85,982.64,1008.43,214,3.04,2.15,-34,1
1638749126,2021-12-06 01:05,94.18,982.66,1008.44,214,2.93,2.09,-35,1
1638749188,2021-12-06 01:06,94.41,982.66,1008.45,214,2.93,2.12,-35,1
1638749249,2021-12-06 01:07,94.55,982.63,1008.41,214,2.91,2.12,-33,1
1638749309,2021-12-06 01:08,94.53,982.66,1008.44,214,2.86,2.07,-36,1
1638749370,2021-12-06 01:09,94.46,982.65,1008.43,214,2.94,2.14,-34,1
1638749431,2021-12-06 01:10,94.29,982.61,1008.39,214,2.92,2.09,-34,1
1638749492,2021-12-06 01:11,94.32,982.60,1008.38,214,2.93,2.11,-35,1
1638749553,2021-12-06 01:12,94.49,982.62,1008.41,214,2.84,2.04,-38,1
1638749614,2021-12-06 01:13,94.91,982.62,1008.40,214,2.75,2.02,-33,1
1638749674,2021-12-06 01:14,95.15,982.61,1008.40,214,2.71,2.01,-35,1
1638749735,2021-12-06 01:15,95.37,982.60,1008.38,214,2.78,2.11,-34,1
1638749796,2021-12-06 01:16,95.20,982.59,1008.37,214,2.78,2.09,-36,1
1638749858,2021-12-06 01:17,95.10,982.58,1008.36,214,2.81,2.10,-33,1
1638749918,2021-12-06 01:18,95.00,982.58,1008.36,214,2.83,2.11,-35,1
1638749979,2021-12-06 01:19,95.12,982.60,1008.38,214,2.85,2.15,-40,1
1638750040,2021-12-06 01:20,95.28,982.65,1008.43,214,2.74,2.06,-36,1
1638750101,2021-12-06 01:21,95.75,982.67,1008.46,214,2.65,2.04,-36,1
1638750162,2021-12-06 01:22,96.14,982.69,1008.48,214,2.57,2.02,-35,1
1638750223,2021-12-06 01:23,96.48,982.72,1008.51,214,2.58,2.08,-34,1
1638750284,2021-12-06 01:24,96.42,982.68,1008.46,214,2.62,2.11,-35,1
1638750345,2021-12-06 01:25,96.29,982.69,1008.47,214,2.75,2.22,-35,1
1638750406,2021-12-06 01:26,95.97,982.67,1008.46,214,2.77,2.19,-34,1
1638750467,2021-12-06 01:27,96.11,982.69,1008.47,214,2.78,2.22,-36,1
1638750528,2021-12-06 01:28,95.91,982.70,1008.48,214,2.83,2.24,-34,1
1638750589,2021-12-06 01:29,95.82,982.68,1008.46,214,2.80,2.20,-35,1
1638750650,2021-12-06 01:30,95.68,982.66,1008.44,214,2.87,2.25,-34,1
1638750711,2021-12-06 01:31,95.66,982.65,1008.43,214,2.88,2.26,-36,1
1638750772,2021-12-06 01:32,95.54,982.63,1008.41,214,2.85,2.21,-35,1
1638750833,2021-12-06 01:33,95.64,982.63,1008.41,214,2.69,2.06,-33,1
1638750894,2021-12-06 01:34,96.11,982.63,1008.41,214,2.69,2.13,-36,1
1638750955,2021-12-06 01:35,96.05,982.60,1008.38,214,2.75,2.18,-34,1
1638751016,2021-12-06 01:36,95.96,982.59,1008.38,214,2.77,2.19,-33,1
1638751077,2021-12-06 01:37,95.99,982.57,1008.36,214,2.77,2.19,-34,1
1638751138,2021-12-06 01:38,95.82,982.58,1008.37,214,2.86,2.26,-35,1
1638751199,2021-12-06 01:39,95.32,982.58,1008.36,214,2.90,2.23,-34,1
1638751260,2021-12-06 01:41,95.20,982.61,1008.39,214,2.97,2.28,-35,1
1638751320,2021-12-06 01:42,94.82,982.64,1008.42,214,2.99,2.24,-33,1
1638751381,2021-12-06 01:43,94.62,982.67,1008.45,214,3.01,2.23,-34,1
1638751442,2021-12-06 01:44,94.49,982.70,1008.48,214,3.02,2.22,-34,1
1638751503,2021-12-06 01:45,94.41,982.67,1008.45,214,3.08,2.27,-35,1
1638751564,2021-12-06 01:46,94.22,982.66,1008.45,214,3.11,2.27,-35,1
1638751624,2021-12-06 01:47,93.85,982.62,1008.40,214,3.13,2.24,-35,1
1638751685,2021-12-06 01:48,93.81,982.65,1008.44,214,3.02,2.12,-35,1
1638751746,2021-12-06 01:49,93.96,982.61,1008.39,214,3.04,2.16,-35,1
1638751807,2021-12-06 01:50,93.98,982.59,1008.37,214,3.02,2.15,-35,1
1638751867,2021-12-06 01:51,93.77,982.63,1008.41,214,2.93,2.03,-35,1
1638751928,2021-12-06 01:52,94.22,982.65,1008.43,214,2.87,2.03,-35,1
1638751989,2021-12-06 01:53,94.03,982.61,1008.40,214,2.89,2.03,-32,1
1638752050,2021-12-06 01:54,94.23,982.65,1008.44,214,2.74,1.91,-37,1
1638752111,2021-12-06 01:55,94.40,982.64,1008.43,214,2.75,1.94,-33,1
1638752172,2021-12-06 01:56,94.70,982.68,1008.46,214,2.58,1.82,-34,1
1638752233,2021-12-06 01:57,95.23,982.69,1008.48,214,2.55,1.86,-37,1
1638752294,2021-12-06 01:58,95.25,982.69,1008.48,214,2.64,1.96,-34,1
1638752355,2021-12-06 01:59,95.02,982.69,1008.48,214,2.70,1.98,-34,1
1638752416,2021-12-06 02:00,94.83,982.64,1008.42,214,2.76,2.02,-33,1
1638752477,2021-12-06 02:01,94.31,982.61,1008.39,214,2.80,1.98,-33,1
1638752538,2021-12-06 02:02,94.45,982.62,1008.40,214,2.77,1.97,-35,1
1638752599,2021-12-06 02:03,94.42,982.59,1008.37,214,2.86,2.05,-32,1
1638752659,2021-12-06 02:04,94.16,982.56,1008.34,214,2.95,2.10,-31,1
1638752720,2021-12-06 02:05,93.62,982.55,1008.33,214,2.97,2.04,-34,1
1638752781,2021-12-06 02:06,93.68,982.59,1008.38,214,3.04,2.12,-35,1
1638752841,2021-12-06 02:07,93.37,982.57,1008.35,214,3.07,2.11,-33,1
1638752902,2021-12-06 02:08,93.00,982.55,1008.33,214,3.11,2.09,-35,1
1638752962,2021-12-06 02:09,92.76,982.55,1008.33,214,3.14,2.08,-37,1
1638753023,2021-12-06 02:10,92.65,982.54,1008.32,214,3.13,2.06,-34,1
1638753083,2021-12-06 02:11,92.55,982.55,1008.34,214,3.13,2.04,-36,1
1638753143,2021-12-06 02:12,92.47,982.53,1008.31,214,3.13,2.03,-34,1
1638753205,2021-12-06 02:13,92.21,982.56,1008.34,214,3.10,1.96,-35,1
1638753265,2021-12-06 02:14,92.30,982.59,1008.37,214,3.01,1.88,-34,1
1638753326,2021-12-06 02:15,92.57,982.54,1008.33,214,3.01,1.93,-34,1
1638753387,2021-12-06 02:16,92.55,982.55,1008.34,214,3.05,1.96,-34,1
1638753448,2021-12-06 02:17,92.37,982.56,1008.35,214,3.09,1.97,-33,1
1638753509,2021-12-06 02:18,92.15,982.62,1008.40,214,3.16,2.01,-34,1
1638753570,2021-12-06 02:19,91.90,982.65,1008.43,214,3.21,2.02,-34,1
1638753632,2021-12-06 02:20,91.86,982.64,1008.43,214,3.22,2.03,-34,1
1638753692,2021-12-06 02:21,91.98,982.76,1008.55,214,3.12,1.95,-36,1
1638753754,2021-12-06 02:22,92.12,982.81,1008.59,214,3.16,2.01,-33,1
1638753814,2021-12-06 02:23,92.01,982.80,1008.58,214,3.19,2.02,-34,1
1638753875,2021-12-06 02:24,92.03,982.80,1008.58,214,3.21,2.04,-33,1
1638753936,2021-12-06 02:25,91.68,982.80,1008.58,214,3.16,1.94,-34,1
1638753997,2021-12-06 02:26,91.69,982.81,1008.59,214,3.13,1.91,-33,1
1638754058,2021-12-06 02:27,92.15,982.76,1008.54,214,3.01,1.86,-33,1
1638754120,2021-12-06 02:28,92.89,982.77,1008.55,214,2.83,1.79,-34,1
1638754181,2021-12-06 02:29,93.31,982.74,1008.52,214,2.78,1.81,-33,1
1638754241,2021-12-06 02:30,93.48,982.69,1008.48,214,2.78,1.83,-34,1
1638754303,2021-12-06 02:31,93.48,982.64,1008.43,214,2.84,1.89,-35,1
1638754365,2021-12-06 02:32,93.32,982.66,1008.44,214,2.93,1.96,-34,1
1638754426,2021-12-06 02:33,93.02,982.64,1008.43,214,2.87,1.85,-34,1
1638754487,2021-12-06 02:34,93.23,982.64,1008.43,214,2.82,1.84,-34,1
1638754548,2021-12-06 02:35,93.29,982.62,1008.40,214,2.82,1.85,-36,1
1638754609,2021-12-06 02:36,93.29,982.57,1008.35,214,2.85,1.88,-34,1
1638754670,2021-12-06 02:37,92.86,982.52,1008.30,214,2.92,1.88,-34,1
1638754730,2021-12-06 02:38,92.77,982.53,1008.31,214,2.95,1.90,-33,1
1638754792,2021-12-06 02:39,92.71,982.51,1008.30,214,2.98,1.92,-35,1
1638754853,2021-12-06 02:40,92.54,982.52,1008.30,214,3.04,1.95,-34,1
1638754914,2021-12-06 02:41,92.31,982.49,1008.28,214,3.08,1.96,-35,1
1638754975,2021-12-06 02:42,92.21,982.48,1008.26,214,3.11,1.97,-33,1
1638755036,2021-12-06 02:43,92.09,982.50,1008.29,214,3.12,1.96,-34,1
1638755097,2021-12-06 02:44,91.98,982.48,1008.27,214,3.16,1.98,-33,1
1638755158,2021-12-06 02:45,91.80,982.46,1008.24,214,3.10,1.90,-34,1
1638755219,2021-12-06 02:46,91.93,982.44,1008.22,214,3.15,1.97,-34,1
1638755280,2021-12-06 02:48,91.77,982.41,1008.20,214,3.16,1.95,-35,1
1638755341,2021-12-06 02:49,91.66,982.40,1008.18,214,3.14,1.92,-36,1
1638755402,2021-12-06 02:50,91.60,982.37,1008.15,214,3.16,1.93,-36,1
1638755462,2021-12-06 02:51,91.90,982.36,1008.15,214,3.07,1.88,-35,1
1638755523,2021-12-06 02:52,92.06,982.39,1008.17,214,2.94,1.78,-34,1
1638755584,2021-12-06 02:53,92.58,982.38,1008.16,214,2.85,1.77,-34,1
1638755645,2021-12-06 02:54,92.83,982.37,1008.15,214,2.86,1.82,-34,1
1638755705,2021-12-06 02:55,92.94,982.41,1008.19,214,2.78,1.75,-34,1
1638755767,2021-12-06 02:56,93.48,982.41,1008.19,214,2.68,1.73,-34,1
1638755828,2021-12-06 02:57,93.88,982.45,1008.23,214,2.66,1.77,-32,1
1638755889,2021-12-06 02:58,93.87,982.45,1008.23,214,2.75,1.86,-34,1
1638755951,2021-12-06 02:59,93.68,982.47,1008.25,214,2.74,1.82,-34,1
1638756012,2021-12-06 03:00,93.66,982.49,1008.27,214,2.75,1.83,-36,1
1638756072,2021-12-06 03:01,93.65,982.48,1008.26,214,2.85,1.93,-34,1
1638756134,2021-12-06 03:02,93.34,982.46,1008.25,214,2.90,1.93,-35,1
1638756194,2021-12-06 03:03,93.19,982.46,1008.25,214,2.95,1.96,-35,1
1638756255,2021-12-06 03:04,92.85,982.49,1008.27,214,3.00,1.96,-34,1
1638756317,2021-12-06 03:05,92.63,982.53,1008.31,214,2.91,1.84,-33,1
1638756377,2021-12-06 03:06,92.80,982.55,1008.34,214,2.87,1.82,-35,1
1638756438,2021-12-06 03:07,93.02,982.52,1008.31,214,2.80,1.78,-34,1
1638756500,2021-12-06 03:08,93.31,982.56,1008.34,214,2.69,1.72,-34,1
1638756561,2021-12-06 03:09,93.50,982.52,1008.30,214,2.69,1.75,-33,1
1638756621,2021-12-06 03:10,93.49,982.48,1008.27,214,2.76,1.82,-35,1
1638756682,2021-12-06 03:11,93.31,982.42,1008.20,214,2.85,1.88,-35,1
1638756742,2021-12-06 03:12,93.08,982.41,1008.20,214,2.93,1.92,-34,1
1638756803,2021-12-06 03:13,92.90,982.38,1008.17,214,3.01,1.97,-35,1
1638756863,2021-12-06 03:14,92.64,982.36,1008.14,214,3.07,2.00,-34,1
1638756924,2021-12-06 03:15,92.58,982.41,1008.19,214,3.12,2.04,-34,1
1638756984,2021-12-06 03:16,92.62,982.41,1008.20,214,3.16,2.08,-34,1
1638757045,2021-12-06 03:17,92.61,982.49,1008.27,214,3.21,2.13,-34,1
1638757106,2021-12-06 03:18,92.59,982.56,1008.34,214,3.27,2.19,-34,1
1638757166,2021-12-06 03:19,92.25,982.59,1008.37,214,3.29,2.15,-35,1
1638757227,2021-12-06 03:20,92.22,982.65,1008.43,214,3.34,2.20,-34,1
1638757288,2021-12-06 03:21,91.94,982.70,1008.49,214,3.35,2.17,-37,1
1638757349,2021-12-06 03:22,91.35,982.71,1008.50,214,3.27,2.00,-34,1
1638757410,2021-12-06 03:23,91.45,982.70,1008.48,214,3.21,1.95,-35,1
1638757471,2021-12-06 03:24,91.31,982.72,1008.50,214,3.22,1.94,-34,1
1638757533,2021-12-06 03:25,91.26,982.72,1008.50,214,3.20,1.91,-37,1
1638757594,2021-12-06 03:26,91.26,982.74,1008.53,214,3.23,1.94,-33,1
1638757655,2021-12-06 03:27,91.09,982.78,1008.56,214,3.26,1.95,-35,1
1638757715,2021-12-06 03:28,91.09,982.78,1008.56,214,3.29,1.98,-34,1
1638757776,2021-12-06 03:29,90.87,982.79,1008.57,214,3.28,1.93,-34,1
1638757837,2021-12-06 03:30,90.79,982.78,1008.56,214,3.18,1.82,-33,1
1638757898,2021-12-06 03:31,91.32,982.74,1008.52,214,3.04,1.77,-33,1
1638757959,2021-12-06 03:32,91.67,982.70,1008.48,214,3.12,1.90,-34,1
1638758020,2021-12-06 03:33,91.56,982.71,1008.50,214,3.21,1.97,-35,1
1638758081,2021-12-06 03:34,91.38,982.71,1008.49,214,3.28,2.01,-35,1
1638758141,2021-12-06 03:35,91.26,982.67,1008.46,214,3.23,1.94,-34,1
1638758202,2021-12-06 03:36,91.38,982.68,1008.47,214,3.20,1.93,-36,1
1638758263,2021-12-06 03:37,91.40,982.69,1008.48,214,3.22,1.95,-34,1
1638758324,2021-12-06 03:38,91.41,982.70,1008.48,214,3.05,1.79,-33,1
1638758385,2021-12-06 03:39,91.97,982.64,1008.43,214,2.94,1.77,-36,1
1638758446,2021-12-06 03:40,92.58,982.62,1008.41,214,2.78,1.70,-35,1
1638758507,2021-12-06 03:41,93.22,982.58,1008.36,214,2.72,1.73,-34,1
1638758568,2021-12-06 03:42,93.54,982.56,1008.35,214,2.68,1.74,-34,1
1638758629,2021-12-06 03:43,93.59,982.62,1008.40,214,2.57,1.64,-34,1
1638758690,2021-12-06 03:44,94.07,982.56,1008.34,214,2.55,1.69,-34,1
1638758751,2021-12-06 03:45,94.04,982.64,1008.42,214,2.71,1.85,-33,1
1638758812,2021-12-06 03:46,93.68,982.66,1008.44,214,2.73,1.81,-33,1
1638758873,2021-12-06 03:47,94.00,982.71,1008.50,214,2.58,1.71,-35,1
1638758933,2021-12-06 03:48,94.13,982.79,1008.58,214,2.65,1.80,-34,1
1638758994,2021-12-06 03:49,94.45,982.83,1008.61,214,2.58,1.78,-33,1
1638759055,2021-12-06 03:50,94.80,982.88,1008.67,214,2.47,1.72,-34,1
1638759116,2021-12-06 03:51,95.04,982.88,1008.67,214,2.44,1.73,-34,1
1638759177,2021-12-06 03:52,95.35,982.86,1008.64,214,2.33,1.66,-34,1
1638759238,2021-12-06 03:53,95.52,982.86,1008.64,214,2.32,1.68,-33,1
1638759299,2021-12-06 03:54,95.68,982.86,1008.65,214,2.37,1.75,-37,1
1638759360,2021-12-06 03:56,95.42,982.88,1008.66,214,2.47,1.81,-33,1
1638759421,2021-12-06 03:57,95.35,982.86,1008.64,214,2.54,1.87,-36,1
1638759481,2021-12-06 03:58,95.05,982.88,1008.67,214,2.62,1.91,-34,1
1638759542,2021-12-06 03:59,94.97,982.85,1008.63,214,2.57,1.85,-35,1
1638759603,2021-12-06 04:00,95.02,982.89,1008.67,214,2.65,1.93,-35,1
1638759664,2021-12-06 04:01,94.86,982.87,1008.65,214,2.77,2.03,-34,1
1638759725,2021-12-06 04:02,94.59,982.85,1008.63,214,2.87,2.09,-33,1
1638759786,2021-12-06 04:03,94.33,982.82,1008.60,214,2.97,2.15,-34,1
1638759846,2021-12-06 04:04,94.07,982.82,1008.60,214,3.06,2.20,-32,1
1638759907,2021-12-06 04:05,93.74,982.83,1008.61,214,3.11,2.20,-35,1
1638759968,2021-12-06 04:06,93.52,982.79,1008.57,214,3.15,2.21,-34,1
1638760029,2021-12-06 04:07,93.24,982.79,1008.57,214,3.20,2.21,-34,1
1638760090,2021-12-06 04:08,93.12,982.74,1008.52,214,3.25,2.25,-32,1
1638760151,2021-12-06 04:09,92.85,982.76,1008.54,214,3.29,2.25,-34,1
1638760212,2021-12-06 04:10,92.52,982.72,1008.51,214,3.31,2.22,-35,1
1638760273,2021-12-06 04:11,92.14,982.71,1008.49,214,3.31,2.16,-35,1
1638760334,2021-12-06 04:12,92.09,982.71,1008.49,214,3.35,2.19,-34,1
1638760395,2021-12-06 04:13,91.97,982.67,1008.45,214,3.38,2.20,-34,1
1638760456,2021-12-06 04:14,91.66,982.72,1008.50,214,3.41,2.18,-35,1
1638760517,2021-12-06 04:15,91.19,982.74,1008.52,214,3.38,2.08,-34,1
1638760578,2021-12-06 04:16,90.85,982.75,1008.53,214,3.19,1.84,-35,1
1638760639,2021-12-06 04:17,91.09,982.74,1008.53,214,3.07,1.76,-34,1
1638760700,2021-12-06 04:18,91.57,982.75,1008.54,214,3.01,1.77,-33,1
1638760761,2021-12-06 04:19,91.93,982.73,1008.52,214,2.94,1.76,-33,1
1638760821,2021-12-06 04:20,92.25,982.72,1008.50,214,2.91,1.78,-34,1
1638760882,2021-12-06 04:21,92.45,982.72,1008.50,214,2.90,1.80,-36,1
1638760943,2021-12-06 04:22,92.73,982.71,1008.49,214,2.84,1.78,-37,1
1638761003,2021-12-06 04:23,93.13,982.71,1008.49,214,2.75,1.75,-34,1
1638761064,2021-12-06 04:24,93.74,982.71,1008.50,214,2.64,1.73,-36,1
1638761124,2021-12-06 04:25,94.06,982.68,1008.47,214,2.60,1.74,-34,1
1638761185,2021-12-06 04:26,94.17,982.70,1008.48,214,2.63,1.79,-33,1
1638761246,2021-12-06 04:27,94.16,982.67,1008.45,214,2.63,1.79,-34,1
1638761307,2021-12-06 04:28,94.28,982.70,1008.48,214,2.66,1.83,-35,1
1638761368,2021-12-06 04:29,94.22,982.61,1008.39,214,2.75,1.91,-34,1
1638761430,2021-12-06 04:30,93.99,982.62,1008.40,214,2.82,1.95,-35,1
1638761491,2021-12-06 04:31,93.87,982.61,1008.40,214,2.72,1.83,-36,1
1638761552,2021-12-06 04:32,94.16,982.63,1008.42,214,2.66,1.82,-33,1
1638761613,2021-12-06 04:33,94.25,982.58,1008.36,214,2.69,1.86,-34,1
1638761674,2021-12-06 04:34,94.12,982.59,1008.38,214,2.74,1.89,-34,1
1638761735,2021-12-06 04:35,94.03,982.56,1008.35,214,2.74,1.88,-35,1
1638761796,2021-12-06 04:36,93.96,982.54,1008.33,214,2.84,1.96,-33,1
1638761857,2021-12-06 04:37,93.57,982.54,1008.32,214,2.90,1.97,-32,1
1638761917,2021-12-06 04:38,93.21,982.48,1008.26,214,2.95,1.96,-33,1
1638761978,2021-12-06 04:39,92.96,982.45,1008.23,214,2.99,1.96,-35,1
1638762039,2021-12-06 04:40,92.88,982.45,1008.23,214,2.99,1.95,-34,1
1638762100,2021-12-06 04:41,92.91,982.50,1008.28,214,3.02,1.99,-37,1
1638762161,2021-12-06 04:42,92.79,982.45,1008.24,214,3.07,2.02,-36,1
1638762222,2021-12-06 04:43,92.69,982.47,1008.26,214,3.13,2.06,-33,1
1638762283,2021-12-06 04:44,92.62,982.44,1008.22,214,3.13,2.05,-35,1
1638762344,2021-12-06 04:45,92.72,982.51,1008.29,214,3.17,2.11,-34,1
1638762406,2021-12-06 04:46,92.55,982.48,1008.26,214,3.22,2.13,-33,1
1638762467,2021-12-06 04:47,92.34,982.50,1008.28,214,3.21,2.09,-34,1
1638762528,2021-12-06 04:48,92.25,982.51,1008.30,214,3.21,2.07,-33,1
1638762589,2021-12-06 04:49,92.28,982.51,1008.29,214,3.23,2.10,-32,1
1638762650,2021-12-06 04:50,92.22,982.54,1008.32,214,3.23,2.09,-35,1
1638762711,2021-12-06 04:51,92.20,982.54,1008.32,214,3.29,2.15,-33,1
1638762772,2021-12-06 04:52,92.00,982.54,1008.33,214,3.33,2.16,-35,1
1638762833,2021-12-06 04:53,91.80,982.54,1008.33,214,3.37,2.16,-35,1
1638762894,2021-12-06 04:54,91.46,982.50,1008.29,214,3.33,2.07,-34,1
1638762955,2021-12-06 04:55,91.30,982.51,1008.30,214,3.29,2.01,-35,1
1638763016,2021-12-06 04:56,91.48,982.52,1008.30,214,3.30,2.05,-34,1
1638763077,2021-12-06 04:57,91.24,982.52,1008.30,214,3.33,2.04,-34,1
1638763138,2021-12-06 04:58,91.16,982.53,1008.31,214,3.28,1.98,-33,1
1638763199,2021-12-06 04:59,91.20,982.51,1008.30,214,3.30,2.00,-34,1
1638763260,2021-12-06 05:01,91.07,982.50,1008.28,214,3.29,1.97,-34,1
1638763321,2021-12-06 05:02,91.06,982.53,1008.31,214,3.31,1.99,-33,1
1638763382,2021-12-06 05:03,90.96,982.49,1008.28,214,3.33,2.00,-34,1
1638763443,2021-12-06 05:04,90.96,982.49,1008.28,214,3.33,2.00,-36,1
1638763504,2021-12-06 05:05,90.95,982.51,1008.30,214,3.35,2.02,-33,1
1638763565,2021-12-06 05:06,91.02,982.56,1008.34,214,3.38,2.06,-35,1
1638763626,2021-12-06 05:07,90.99,982.56,1008.34,214,3.39,2.06,-34,1
1638763686,2021-12-06 05:08,90.97,982.57,1008.35,214,3.38,2.05,-34,1
1638763747,2021-12-06 05:09,90.98,982.59,1008.37,214,3.37,2.04,-34,1
1638763808,2021-12-06 05:10,90.92,982.58,1008.36,214,3.37,2.03,-35,1
1638763868,2021-12-06 05:11,90.83,982.55,1008.33,214,3.37,2.02,-34,1
1638763929,2021-12-06 05:12,91.00,982.50,1008.28,214,3.38,2.05,-36,1
1638763990,2021-12-06 05:13,90.92,982.45,1008.24,214,3.43,2.09,-34,1
1638764052,2021-12-06 05:14,90.88,982.47,1008.26,214,3.43,2.08,-35,1
1638764113,2021-12-06 05:15,90.85,982.49,1008.28,214,3.42,2.07,-34,1
1638764175,2021-12-06 05:16,90.87,982.54,1008.32,214,3.41,2.06,-33,1
1638764235,2021-12-06 05:17,90.89,982.61,1008.39,214,3.41,2.06,-35,1
1638764297,2021-12-06 05:18,90.77,982.66,1008.44,214,3.38,2.02,-35,1
1638764357,2021-12-06 05:19,90.93,982.74,1008.52,214,3.37,2.03,-33,1
1638764418,2021-12-06 05:20,91.24,982.75,1008.54,214,3.38,2.09,-34,1
1638764479,2021-12-06 05:21,91.23,982.84,1008.62,214,3.36,2.07,-32,1
1638764540,2021-12-06 05:22,91.22,982.87,1008.66,214,3.32,2.03,-34,1
1638764601,2021-12-06 05:23,91.78,982.90,1008.69,214,3.09,1.88,-38,1
1638764661,2021-12-06 05:24,92.90,982.94,1008.72,214,2.92,1.89,-34,1
1638764722,2021-12-06 05:25,93.15,982.91,1008.69,214,2.94,1.94,-34,1
1638764782,2021-12-06 05:26,93.48,982.86,1008.65,214,2.83,1.88,-36,1
1638764843,2021-12-06 05:27,93.62,982.80,1008.58,214,2.89,1.96,-37,1
1638764903,2021-12-06 05:28,93.61,982.71,1008.50,214,2.93,2.00,-39,1
1638764963,2021-12-06 05:29,93.58,982.66,1008.45,214,2.90,1.97,-37,1
1638765024,2021-12-06 05:30,93.41,982.60,1008.39,214,2.97,2.01,-32,1
1638765085,2021-12-06 05:31,93.06,982.64,1008.42,214,2.99,1.98,-34,1
1638765146,2021-12-06 05:32,92.95,982.78,1008.56,214,3.02,1.99,-35,1
1638765207,2021-12-06 05:33,93.14,982.96,1008.74,214,2.99,1.99,-35,1
1638765268,2021-12-06 05:34,93.24,983.13,1008.91,214,2.94,1.96,-34,1
1638765329,2021-12-06 05:35,93.38,983.24,1009.02,214,2.88,1.92,-33,1
1638765390,2021-12-06 05:36,93.75,983.31,1009.09,214,2.88,1.97,-37,1
1638765451,2021-12-06 05:37,93.89,983.29,1009.07,214,2.90,2.01,-37,1
1638765513,2021-12-06 05:38,94.14,983.25,1009.03,214,2.89,2.04,-34,1
1638765574,2021-12-06 05:39,94.20,983.11,1008.89,214,2.97,2.13,-33,1
1638765635,2021-12-06 05:40,93.94,983.06,1008.84,214,3.03,2.15,-33,1
1638765696,2021-12-06 05:41,93.83,983.00,1008.78,214,2.93,2.03,-34,1
1638765756,2021-12-06 05:42,93.96,982.94,1008.73,214,2.98,2.10,-35,1
1638765817,2021-12-06 05:43,93.93,982.92,1008.71,214,3.06,2.18,-36,1
1638765879,2021-12-06 05:44,93.85,982.93,1008.71,214,3.12,2.23,-35,1
1638765939,2021-12-06 05:45,93.57,982.93,1008.71,214,3.15,2.21,-35,1
1638766000,2021-12-06 05:46,93.19,982.94,1008.72,214,3.17,2.18,-34,1
1638766061,2021-12-06 05:47,93.19,982.92,1008.71,214,3.20,2.21,-33,1
1638766122,2021-12-06 05:48,93.02,982.93,1008.71,214,3.27,2.25,-34,1
1638766183,2021-12-06 05:49,92.94,982.95,1008.73,214,3.34,2.31,-34,1
1638766244,2021-12-06 05:50,92.87,983.01,1008.79,214,3.40,2.36,-33,1
1638766305,2021-12-06 05:51,92.66,983.06,1008.84,214,3.41,2.34,-35,1
1638766366,2021-12-06 05:52,92.41,983.09,1008.88,214,3.39,2.28,-35,1
1638766426,2021-12-06 05:53,92.38,983.10,1008.89,214,3.41,2.29,-35,1
1638766487,2021-12-06 05:54,92.09,983.13,1008.91,214,3.41,2.25,-35,1
1638766548,2021-12-06 05:55,92.16,983.09,1008.88,214,3.40,2.25,-34,1
1638766609,2021-12-06 05:56,92.08,983.10,1008.88,214,3.43,2.27,-33,1
1638766670,2021-12-06 05:57,91.88,983.09,1008.87,214,3.42,2.23,-34,1
1638766731,2021-12-06 05:58,91.74,983.07,1008.86,214,3.48,2.26,-36,1
1638766793,2021-12-06 05:59,91.61,983.09,1008.87,214,3.49,2.26,-34,1
1638766854,2021-12-06 06:00,91.58,983.10,1008.89,214,3.53,2.29,-34,1
1638766915,2021-12-06 06:01,91.42,983.16,1008.94,214,3.59,2.32,-34,1
1638766975,2021-12-06 06:02,91.38,983.16,1008.94,214,3.64,2.37,-34,1
1638767036,2021-12-06 06:03,91.35,983.18,1008.97,214,3.68,2.40,-34,1
1638767097,2021-12-06 06:04,91.21,983.18,1008.96,214,3.68,2.38,-35,1
1638767158,2021-12-06 06:05,90.97,983.27,1009.05,214,3.71,2.37,-34,1
1638767219,2021-12-06 06:06,90.84,983.23,1009.01,214,3.67,2.31,-35,1
1638767280,2021-12-06 06:08,90.99,983.25,1009.03,214,3.65,2.32,-34,1
1638767341,2021-12-06 06:09,91.01,983.23,1009.02,214,3.66,2.33,-35,1
1638767402,2021-12-06 06:10,90.65,983.22,1009.00,214,3.65,2.27,-36,1
1638767463,2021-12-06 06:11,90.63,983.19,1008.97,214,3.70,2.31,-35,1
1638767524,2021-12-06 06:12,90.43,983.21,1008.99,214,3.73,2.31,-37,1
1638767585,2021-12-06 06:13,90.39,983.19,1008.97,214,3.75,2.32,-38,1
1638767646,2021-12-06 06:14,90.51,983.19,1008.97,214,3.81,2.40,-38,1
1638767706,2021-12-06 06:15,90.54,983.17,1008.96,214,3.86,2.46,-35,1
1638767767,2021-12-06 06:16,90.48,983.19,1008.98,214,3.93,2.52,-35,1
1638767828,2021-12-06 06:17,90.12,983.21,1009.00,214,3.96,2.49,-35,1
1638767889,2021-12-06 06:18,89.73,983.25,1009.03,214,3.98,2.45,-34,1
1638767950,2021-12-06 06:19,89.32,983.27,1009.05,214,3.98,2.38,-39,1
1638768011,2021-12-06 06:20,89.06,983.28,1009.06,214,3.99,2.35,-36,1
1638768071,2021-12-06 06:21,88.49,983.31,1009.09,214,3.98,2.25,-36,1
1638768132,2021-12-06 06:22,88.43,983.32,1009.10,214,3.98,2.24,-34,1
1638768194,2021-12-06 06:23,88.24,983.34,1009.13,214,3.99,2.22,-33,1
1638768255,2021-12-06 06:24,88.06,983.41,1009.19,214,3.99,2.19,-35,1
1638768316,2021-12-06 06:25,87.76,983.44,1009.23,214,3.95,2.11,-35,1
1638768377,2021-12-06 06:26,87.92,983.47,1009.25,214,4.00,2.18,-35,1
1638768438,2021-12-06 06:27,87.95,983.47,1009.25,214,4.00,2.19,-32,1
1638768499,2021-12-06 06:28,88.00,983.47,1009.26,214,3.97,2.17,-33,1
1638768560,2021-12-06 06:29,88.28,983.51,1009.29,214,3.95,2.19,-35,1
1638768620,2021-12-06 06:30,88.24,983.47,1009.25,214,3.94,2.17,-35,1
1638768681,2021-12-06 06:31,88.54,983.52,1009.30,214,3.95,2.23,-36,1
1638768742,2021-12-06 06:32,88.51,983.55,1009.33,214,3.95,2.23,-35,1
1638768802,2021-12-06 06:33,88.48,983.54,1009.32,214,3.97,2.24,-35,1
1638768863,2021-12-06 06:34,88.40,983.53,1009.32,214,3.97,2.23,-35,1
1638768923,2021-12-06 06:35,88.47,983.55,1009.33,214,4.00,2.27,-35,1
1638768984,2021-12-06 06:36,88.47,983.55,1009.33,214,4.01,2.28,-37,1
1638769045,2021-12-06 06:37,88.44,983.57,1009.36,214,4.03,2.30,-35,1
1638769106,2021-12-06 06:38,88.55,983.55,1009.34,214,4.06,2.34,-35,1
1638769167,2021-12-06 06:39,88.40,983.54,1009.32,214,4.10,2.36,-38,1
1638769228,2021-12-06 06:40,88.30,983.52,1009.30,214,4.13,2.37,-36,1
1638769288,2021-12-06 06:41,88.23,983.50,1009.28,214,4.15,2.38,-36,1
1638769349,2021-12-06 06:42,88.06,983.51,1009.29,214,4.17,2.37,-39,1
1638769410,2021-12-06 06:43,87.89,983.50,1009.28,214,4.16,2.34,-34,1
1638769471,2021-12-06 06:44,87.84,983.51,1009.30,214,4.18,2.35,-36,1
1638769532,2021-12-06 06:45,87.79,983.52,1009.30,214,4.19,2.35,-36,1
1638769594,2021-12-06 06:46,87.72,983.54,1009.33,214,4.21,2.36,-35,1
1638769655,2021-12-06 06:47,87.66,983.54,1009.32,214,4.19,2.33,-35,1
1638769716,2021-12-06 06:48,87.66,983.51,1009.29,214,4.24,2.38,-34,1
1638769777,2021-12-06 06:49,87.66,983.50,1009.29,214,4.23,2.37,-34,1
1638769838,2021-12-06 06:50,87.77,983.44,1009.22,214,4.24,2.40,-36,1
1638769899,2021-12-06 06:51,87.81,983.42,1009.21,214,4.25,2.41,-35,1
1638769960,2021-12-06 06:52,87.80,983.45,1009.23,214,4.28,2.44,-34,1
1638770021,2021-12-06 06:53,87.72,983.43,1009.22,214,4.30,2.45,-34,1
1638770082,2021-12-06 06:54,87.41,983.46,1009.24,214,4.30,2.40,-36,1
1638770143,2021-12-06 06:55,87.50,983.44,1009.22,214,4.28,2.39,-34,1
1638770204,2021-12-06 06:56,87.30,983.41,1009.20,214,4.25,2.33,-34,1
1638770265,2021-12-06 06:57,87.37,983.45,1009.24,214,4.24,2.33,-33,1
1638770326,2021-12-06 06:58,87.48,983.44,1009.23,214,4.23,2.34,-34,1
1638770389,2021-12-06 06:59,87.57,983.45,1009.23,214,4.23,2.35,-34,1
1638770450,2021-12-06 07:00,87.75,983.50,1009.29,214,4.23,2.38,-34,1
1638770511,2021-12-06 07:01,87.92,983.53,1009.31,214,4.25,2.43,-35,1
1638770572,2021-12-06 07:02,88.12,983.54,1009.33,214,4.27,2.48,-34,1
1638770634,2021-12-06 07:03,88.21,983.55,1009.34,214,4.28,2.50,-34,1
1638770695,2021-12-06 07:04,88.27,983.52,1009.30,214,4.18,2.42,-33,1
1638770755,2021-12-06 07:05,88.18,983.55,1009.33,214,4.18,2.40,-36,1
1638770816,2021-12-06 07:06,88.06,983.53,1009.31,214,4.19,2.39,-34,1
1638770877,2021-12-06 07:07,87.93,983.53,1009.31,214,4.22,2.40,-35,1
1638770938,2021-12-06 07:08,87.92,983.52,1009.31,214,4.21,2.39,-31,1
1638770999,2021-12-06 07:09,87.88,983.47,1009.26,214,4.19,2.36,-33,1
1638771060,2021-12-06 07:11,87.91,983.48,1009.26,214,4.13,2.31,-34,1
1638771121,2021-12-06 07:12,88.11,983.51,1009.29,214,4.15,2.36,-35,1
1638771182,2021-12-06 07:13,88.20,983.48,1009.26,214,4.18,2.40,-34,1
1638771243,2021-12-06 07:14,88.48,983.52,1009.31,214,4.09,2.36,-36,1
1638771305,2021-12-06 07:15,88.62,983.53,1009.31,214,4.14,2.43,-37,1
1638771366,2021-12-06 07:16,89.02,983.58,1009.37,214,4.06,2.42,-36,1
1638771427,2021-12-06 07:17,89.46,983.59,1009.38,214,3.93,2.36,-34,1
1638771489,2021-12-06 07:18,89.80,983.63,1009.41,214,3.93,2.41,-35,1
1638771550,2021-12-06 07:19,90.05,983.63,1009.41,214,3.91,2.43,-34,1
1638771610,2021-12-06 07:20,90.19,983.65,1009.43,214,3.96,2.50,-37,1
1638771671,2021-12-06 07:21,90.04,983.64,1009.42,214,4.07,2.59,-35,1
1638771732,2021-12-06 07:22,89.66,983.65,1009.43,214,4.08,2.54,-34,1
1638771793,2021-12-06 07:23,89.68,983.62,1009.41,214,4.12,2.58,-33,1
1638771854,2021-12-06 07:24,89.62,983.63,1009.41,214,4.19,2.64,-34,1
1638771915,2021-12-06 07:25,89.35,983.63,1009.41,214,4.20,2.61,-38,1
1638771976,2021-12-06 07:26,89.54,983.60,1009.38,214,4.26,2.70,-34,1
1638772037,2021-12-06 07:27,88.99,983.59,1009.37,214,4.26,2.61,-35,1
1638772098,2021-12-06 07:28,88.92,983.61,1009.40,214,4.28,2.62,-34,1
1638772159,2021-12-06 07:29,88.58,983.65,1009.43,214,4.23,2.51,-35,1
1638772220,2021-12-06 07:30,88.76,983.72,1009.50,214,4.12,2.43,-34,1
1638772281,2021-12-06 07:31,88.98,983.74,1009.52,214,4.08,2.43,-33,1
1638772342,2021-12-06 07:32,89.27,983.75,1009.54,214,4.09,2.49,-36,1
1638772402,2021-12-06 07:33,89.31,983.74,1009.53,214,4.08,2.48,-34,1
1638772463,2021-12-06 07:34,89.22,983.76,1009.55,214,4.07,2.46,-37,1
1638772524,2021-12-06 07:35,89.08,983.73,1009.51,214,4.01,2.38,-34,1
1638772584,2021-12-06 07:36,89.07,983.75,1009.53,214,4.02,2.38,-35,1
1638772645,2021-12-06 07:37,88.97,983.78,1009.57,214,4.03,2.38,-34,1
1638772706,2021-12-06 07:38,88.95,983.80,1009.58,214,4.00,2.35,-36,1
1638772767,2021-12-06 07:39,89.24,983.82,1009.60,214,3.73,2.12,-34,1
1638772828,2021-12-06 07:40,89.55,983.89,1009.67,214,3.67,2.11,-36,1
1638772889,2021-12-06 07:41,89.92,983.88,1009.66,214,3.65,2.15,-35,1
1638772950,2021-12-06 07:42,89.81,983.81,1009.59,214,3.70,2.18,-34,1
1638773011,2021-12-06 07:43,89.67,983.89,1009.67,214,3.66,2.12,-36,1
1638773072,2021-12-06 07:44,89.89,983.91,1009.70,214,3.68,2.18,-36,1
1638773132,2021-12-06 07:45,89.75,983.93,1009.72,214,3.69,2.17,-42,1
1638773194,2021-12-06 07:46,90.10,983.99,1009.77,214,3.64,2.17,-36,1
1638773255,2021-12-06 07:47,90.24,984.01,1009.80,214,3.70,2.25,-38,1
1638773316,2021-12-06 07:48,90.18,984.06,1009.84,214,3.73,2.27,-35,1
1638773377,2021-12-06 07:49,90.41,984.04,1009.83,214,3.74,2.32,-34,1
1638773438,2021-12-06 07:50,90.05,984.09,1009.87,214,3.77,2.29,-34,1
1638773499,2021-12-06 07:51,89.96,984.09,1009.87,214,3.77,2.28,-34,1
1638773560,2021-12-06 07:52,90.18,984.12,1009.90,214,3.70,2.24,-33,1
1638773621,2021-12-06 07:53,90.27,984.15,1009.94,214,3.65,2.21,-34,1
1638773682,2021-12-06 07:54,90.64,984.11,1009.89,214,3.60,2.22,-36,1
1638773742,2021-12-06 07:55,90.74,984.11,1009.89,214,3.61,2.24,-36,1
1638773803,2021-12-06 07:56,90.60,984.12,1009.90,214,3.59,2.20,-36,1
1638773864,2021-12-06 07:57,90.74,984.15,1009.93,214,3.58,2.21,-34,1
1638773926,2021-12-06 07:58,90.83,984.12,1009.91,214,3.59,2.23,-35,1
1638773987,2021-12-06 07:59,90.78,984.22,1010.01,214,3.55,2.19,-33,1
1638774048,2021-12-06 08:00,90.60,984.26,1010.05,214,3.52,2.13,-35,1
1638774109,2021-12-06 08:01,90.77,984.32,1010.10,214,3.46,2.10,-33,1
1638774171,2021-12-06 08:02,91.05,984.31,1010.10,214,3.37,2.05,-34,1
1638774232,2021-12-06 08:03,91.27,984.29,1010.07,214,3.44,2.15,-35,1
1638774293,2021-12-06 08:04,91.35,984.32,1010.11,214,3.42,2.15,-34,1
1638774354,2021-12-06 08:05,91.33,984.36,1010.15,214,3.37,2.09,-34,1
1638774414,2021-12-06 08:06,91.91,984.29,1010.08,214,3.36,2.17,-35,1
1638774476,2021-12-06 08:07,92.03,984.33,1010.12,214,3.32,2.15,-35,1
1638774538,2021-12-06 08:08,92.21,984.37,1010.16,214,3.21,2.07,-34,1
1638774599,2021-12-06 08:09,92.63,984.40,1010.18,214,3.14,2.06,-34,1
1638774660,2021-12-06 08:11,93.12,984.42,1010.21,214,2.94,1.94,-34,1
1638774721,2021-12-06 08:12,93.43,984.47,1010.25,214,2.92,1.97,-34,1
1638774782,2021-12-06 08:13,93.95,984.41,1010.19,214,2.87,1.99,-36,1
1638774843,2021-12-06 08:14,94.01,984.44,1010.23,214,2.96,2.09,-35,1
1638774904,2021-12-06 08:15,93.84,984.43,1010.22,214,3.02,2.13,-36,1
1638774965,2021-12-06 08:16,93.71,984.41,1010.19,214,3.02,2.11,-36,1
1638775027,2021-12-06 08:17,93.90,984.44,1010.22,214,3.01,2.12,-34,1
1638775087,2021-12-06 08:18,94.03,984.49,1010.27,214,2.87,2.00,-33,1
1638775149,2021-12-06 08:19,94.14,984.46,1010.24,214,2.82,1.97,-34,1
1638775210,2021-12-06 08:20,94.14,984.49,1010.27,214,2.81,1.96,-35,1
1638775271,2021-12-06 08:21,94.13,984.45,1010.23,214,2.93,2.08,-34,1
1638775332,2021-12-06 08:22,93.80,984.44,1010.23,214,2.94,2.04,-37,1
1638775393,2021-12-06 08:23,93.79,984.46,1010.25,214,2.85,1.95,-34,1
1638775454,2021-12-06 08:24,93.82,984.49,1010.28,214,2.93,2.03,-35,1
1638775517,2021-12-06 08:25,93.70,984.50,1010.28,214,2.84,1.93,-34,1
1638775578,2021-12-06 08:26,94.00,984.48,1010.26,214,2.71,1.84,-35,1
1638775639,2021-12-06 08:27,94.21,984.49,1010.28,214,2.76,1.92,-34,1
1638775700,2021-12-06 08:28,94.19,984.51,1010.29,214,2.85,2.01,-34,1
1638775761,2021-12-06 08:29,93.84,984.51,1010.30,214,2.93,2.04,-35,1
1638775822,2021-12-06 08:30,93.66,984.49,1010.27,214,2.98,2.06,-35,1
1638775883,2021-12-06 08:31,93.58,984.50,1010.28,214,2.85,1.92,-35,1
1638775944,2021-12-06 08:32,93.69,984.48,1010.27,214,2.90,1.98,-35,1
1638776005,2021-12-06 08:33,93.66,984.50,1010.28,214,2.96,2.04,-36,1
1638776066,2021-12-06 08:34,93.40,984.50,1010.29,214,3.03,2.07,-34,1
1638776127,2021-12-06 08:35,93.28,984.50,1010.28,214,3.08,2.10,-35,1
1638776188,2021-12-06 08:36,93.25,984.53,1010.31,214,3.00,2.02,-36,1
1638776250,2021-12-06 08:37,93.33,984.53,1010.31,214,2.95,1.98,-32,1
1638776311,2021-12-06 08:38,93.38,984.55,1010.33,214,3.03,2.07,-34,1
1638776372,2021-12-06 08:39,93.42,984.53,1010.31,214,3.09,2.13,-34,1
1638776433,2021-12-06 08:40,93.21,984.52,1010.30,214,3.15,2.16,-33,1
1638776494,2021-12-06 08:41,93.01,984.50,1010.28,214,3.22,2.20,-34,1
1638776555,2021-12-06 08:42,92.96,984.47,1010.26,214,3.23,2.20,-34,1
1638776616,2021-12-06 08:43,92.80,984.48,1010.26,214,3.25,2.20,-34,1
1638776678,2021-12-06 08:44,92.44,984.48,1010.27,214,3.26,2.15,-33,1
1638776739,2021-12-06 08:45,92.18,984.47,1010.26,214,3.28,2.13,-36,1
1638776800,2021-12-06 08:46,92.16,984.49,1010.27,214,3.21,2.06,-35,1
1638776861,2021-12-06 08:47,92.37,984.44,1010.22,214,3.19,2.07,-34,1
1638776922,2021-12-06 08:48,92.10,984.34,1010.13,214,3.22,2.06,-34,1
1638776983,2021-12-06 08:49,92.03,984.43,1010.21,214,3.21,2.04,-35,1
1638777044,2021-12-06 08:50,92.22,984.44,1010.23,214,3.24,2.10,-36,1
1638777106,2021-12-06 08:51,92.19,984.46,1010.24,214,3.29,2.15,-33,1
1638777167,2021-12-06 08:52,92.16,984.46,1010.24,214,3.36,2.21,-35,1
1638777229,2021-12-06 08:53,92.05,984.53,1010.31,214,3.37,2.20,-35,1
1638777289,2021-12-06 08:54,91.78,984.53,1010.31,214,3.41,2.20,-34,1
1638777351,2021-12-06 08:55,91.18,984.50,1010.28,214,3.38,2.08,-33,1
1638777412,2021-12-06 08:56,90.95,984.52,1010.30,214,3.23,1.90,-36,1
1638777473,2021-12-06 08:57,91.18,984.55,1010.33,214,3.08,1.78,-38,1
1638777535,2021-12-06 08:58,91.55,984.57,1010.35,214,3.04,1.80,-34,1
1638777596,2021-12-06 08:59,91.56,984.57,1010.36,214,3.11,1.87,-36,1
1638777657,2021-12-06 09:00,91.35,984.61,1010.39,214,3.18,1.91,-34,1
1638777718,2021-12-06 09:01,91.17,984.63,1010.41,214,3.07,1.77,-36,1
1638777780,2021-12-06 09:03,91.87,984.65,1010.43,214,2.84,1.65,-33,1
1638777841,2021-12-06 09:04,92.32,984.66,1010.44,214,2.86,1.74,-34,1
1638777902,2021-12-06 09:05,92.54,984.67,1010.45,214,2.89,1.80,-34,1
1638777963,2021-12-06 09:06,92.59,984.64,1010.42,214,2.83,1.75,-36,1
1638778024,2021-12-06 09:07,92.68,984.63,1010.41,214,2.91,1.84,-37,1
1638778086,2021-12-06 09:08,92.37,984.62,1010.40,214,3.00,1.88,-33,1
1638778147,2021-12-06 09:09,92.25,984.59,1010.38,214,3.06,1.93,-37,1
1638778208,2021-12-06 09:10,92.25,984.59,1010.37,214,3.07,1.94,-34,1
1638778269,2021-12-06 09:11,92.11,984.56,1010.34,214,3.08,1.93,-36,1
1638778330,2021-12-06 09:12,91.98,984.55,1010.33,214,3.04,1.87,-34,1
1638778391,2021-12-06 09:13,91.96,984.54,1010.33,214,3.09,1.91,-34,1
1638778452,2021-12-06 09:14,91.56,984.56,1010.34,214,3.12,1.88,-34,1
1638778512,2021-12-06 09:15,91.39,984.55,1010.34,214,3.16,1.89,-38,1
1638778574,2021-12-06 09:16,91.36,984.57,1010.35,214,3.20,1.93,-33,1
1638778635,2021-12-06 09:17,91.16,984.55,1010.33,214,3.22,1.92,-33,1
1638778697,2021-12-06 09:18,91.20,984.53,1010.31,214,3.24,1.94,-38,1
1638778758,2021-12-06 09:19,91.21,984.51,1010.29,214,3.29,2.00,-35,1
1638778819,2021-12-06 09:20,91.33,984.56,1010.34,214,3.30,2.02,-34,1
1638778880,2021-12-06 09:21,91.64,984.57,1010.35,214,3.31,2.08,-35,1
1638778941,2021-12-06 09:22,91.80,984.67,1010.45,214,3.29,2.09,-34,1
1638779001,2021-12-06 09:23,91.65,984.69,1010.48,214,3.26,2.03,-34,1
1638779062,2021-12-06 09:24,91.69,984.67,1010.45,214,3.26,2.04,-32,1
1638779123,2021-12-06 09:25,91.62,984.67,1010.46,214,3.31,2.08,-34,1
1638779183,2021-12-06 09:26,91.81,984.68,1010.46,214,3.35,2.15,-34,1
1638779243,2021-12-06 09:27,91.57,984.57,1010.36,214,3.40,2.16,-36,1
1638779304,2021-12-06 09:28,91.59,984.68,1010.46,214,3.45,2.21,-35,1
1638779365,2021-12-06 09:29,91.53,984.65,1010.43,214,3.49,2.24,-36,1
1638779426,2021-12-06 09:30,91.51,984.62,1010.40,214,3.55,2.30,-35,1
1638779488,2021-12-06 09:31,91.48,984.64,1010.42,214,3.56,2.30,-33,1
1638779550,2021-12-06 09:32,91.29,984.66,1010.44,214,3.55,2.27,-34,1
1638779611,2021-12-06 09:33,91.08,984.67,1010.45,214,3.59,2.27,-35,1
1638779672,2021-12-06 09:34,91.37,984.69,1010.47,214,3.66,2.39,-36,1
1638779733,2021-12-06 09:35,91.30,984.71,1010.49,214,3.63,2.35,-35,1
1638779794,2021-12-06 09:36,91.26,984.69,1010.48,214,3.66,2.37,-36,1
1638779855,2021-12-06 09:37,91.19,984.72,1010.50,214,3.68,2.38,-35,1
1638779917,2021-12-06 09:38,91.04,984.74,1010.52,214,3.66,2.34,-37,1
1638779978,2021-12-06 09:39,90.90,984.71,1010.49,214,3.63,2.28,-36,1
1638780039,2021-12-06 09:40,90.59,984.65,1010.43,214,3.53,2.14,-35,1
1638780100,2021-12-06 09:41,91.06,984.70,1010.48,214,3.33,2.01,-34,1
1638780162,2021-12-06 09:42,90.92,984.73,1010.52,214,3.34,2.00,-35,1
1638780223,2021-12-06 09:43,91.14,984.75,1010.54,214,3.36,2.05,-34,1
1638780285,2021-12-06 09:44,91.19,984.69,1010.47,214,3.42,2.12,-34,1
1638780346,2021-12-06 09:45,90.96,984.71,1010.50,214,3.41,2.08,-37,1
1638780407,2021-12-06 09:46,90.96,984.73,1010.52,214,3.49,2.16,-35,1
1638780468,2021-12-06 09:47,90.84,984.72,1010.50,214,3.42,2.07,-36,1
1638780529,2021-12-06 09:48,91.00,984.71,1010.49,214,3.39,2.06,-34,1
1638780590,2021-12-06 09:49,91.12,984.73,1010.51,214,3.42,2.11,-35,1
1638780652,2021-12-06 09:50,91.20,984.70,1010.48,214,3.43,2.13,-35,1
1638780714,2021-12-06 09:51,91.22,984.75,1010.54,214,3.44,2.15,-36,1
1638780774,2021-12-06 09:52,91.20,984.73,1010.51,214,3.41,2.11,-36,1
1638780835,2021-12-06 09:53,91.44,984.74,1010.53,214,3.37,2.11,-33,1
1638780896,2021-12-06 09:54,91.25,984.75,1010.53,214,3.34,2.05,-36,1
1638780957,2021-12-06 09:55,91.25,984.71,1010.50,214,3.39,2.10,-36,1
1638781019,2021-12-06 09:56,91.41,984.76,1010.54,214,3.35,2.09,-35,1
1638781080,2021-12-06 09:58,91.78,984.79,1010.57,214,3.33,2.12,-33,1
1638781141,2021-12-06 09:59,91.64,984.84,1010.63,214,3.36,2.13,-35,1
1638781202,2021-12-06 10:00,91.51,984.81,1010.59,214,3.36,2.11,-35,1
1638781263,2021-12-06 10:01,91.82,984.85,1010.63,214,3.31,2.11,-36,1
1638781324,2021-12-06 10:02,92.06,984.90,1010.68,214,3.27,2.11,-35,1
1638781385,2021-12-06 10:03,92.21,984.90,1010.68,214,3.20,2.06,-34,1
1638781446,2021-12-06 10:04,92.52,984.91,1010.70,214,3.20,2.11,-34,1
1638781507,2021-12-06 10:05,92.78,984.85,1010.64,214,3.24,2.19,-34,1
1638781570,2021-12-06 10:06,92.82,984.93,1010.71,214,3.29,2.24,-36,1
1638781632,2021-12-06 10:07,92.31,984.95,1010.73,214,3.18,2.05,-34,1
1638781693,2021-12-06 10:08,92.87,984.94,1010.73,214,3.26,2.22,-35,1
1638781756,2021-12-06 10:09,92.65,984.95,1010.73,214,3.32,2.25,-35,1
1638781817,2021-12-06 10:10,92.47,984.89,1010.68,214,3.39,2.29,-34,1
1638781878,2021-12-06 10:11,92.57,984.91,1010.69,214,3.36,2.27,-33,1
1638781939,2021-12-06 10:12,92.61,984.89,1010.68,214,3.39,2.31,-33,1
1638782000,2021-12-06 10:13,92.62,984.86,1010.65,214,3.44,2.36,-35,1
1638782062,2021-12-06 10:14,92.48,984.88,1010.66,214,3.47,2.37,-34,1
1638782122,2021-12-06 10:15,92.29,984.86,1010.64,214,3.51,2.38,-35,1
1638782184,2021-12-06 10:16,92.00,984.88,1010.66,214,3.52,2.34,-34,1
1638782245,2021-12-06 10:17,92.18,984.89,1010.67,214,3.42,2.27,-35,1
1638782306,2021-12-06 10:18,92.19,984.93,1010.71,214,3.40,2.25,-34,1
1638782368,2021-12-06 10:19,92.26,984.94,1010.72,214,3.31,2.18,-36,1
1638782429,2021-12-06 10:20,92.41,984.95,1010.73,214,3.35,2.24,-34,1
1638782491,2021-12-06 10:21,92.43,984.97,1010.75,214,3.25,2.14,-34,1
1638782552,2021-12-06 10:22,92.46,984.94,1010.72,214,3.34,2.24,-35,1
1638782614,2021-12-06 10:23,92.10,984.95,1010.74,214,3.45,2.29,-34,1
1638782675,2021-12-06 10:24,91.86,984.96,1010.74,214,3.36,2.16,-35,1
1638782736,2021-12-06 10:25,92.33,984.93,1010.71,214,3.36,2.24,-34,1
1638782796,2021-12-06 10:26,92.73,984.95,1010.73,214,3.42,2.36,-34,1
1638782858,2021-12-06 10:27,92.26,984.95,1010.73,214,3.44,2.31,-35,1
1638782919,2021-12-06 10:28,92.35,984.91,1010.69,214,3.53,2.41,-35,1
1638782980,2021-12-06 10:29,92.06,984.94,1010.72,214,3.59,2.42,-33,1
1638783041,2021-12-06 10:30,92.07,984.95,1010.73,214,3.62,2.45,-34,1
1638783102,2021-12-06 10:31,91.99,984.94,1010.72,214,3.70,2.52,-35,1
1638783164,2021-12-06 10:32,91.90,984.92,1010.71,214,3.74,2.55,-35,1
1638783225,2021-12-06 10:33,91.83,984.92,1010.71,214,3.79,2.59,-34,1
1638783286,2021-12-06 10:34,91.74,984.95,1010.73,214,3.85,2.63,-34,1
1638783347,2021-12-06 10:35,91.58,984.95,1010.74,214,3.88,2.64,-36,1
1638783408,2021-12-06 10:36,91.42,984.98,1010.77,214,3.93,2.66,-36,1
1638783469,2021-12-06 10:37,91.54,984.94,1010.72,214,3.97,2.72,-35,1
1638783531,2021-12-06 10:38,91.17,984.97,1010.76,214,4.01,2.70,-35,1
1638783593,2021-12-06 10:39,90.93,984.99,1010.77,214,4.05,2.70,-36,1
1638783653,2021-12-06 10:40,90.53,984.97,1010.75,214,4.02,2.61,-35,1
1638783715,2021-12-06 10:41,90.17,985.00,1010.78,214,4.05,2.59,-37,1
1638783776,2021-12-06 10:42,89.85,985.00,1010.78,214,4.07,2.56,-35,1
1638783837,2021-12-06 10:43,89.87,984.99,1010.77,214,4.12,2.61,-34,1
1638783898,2021-12-06 10:44,89.82,985.00,1010.78,214,4.11,2.59,-34,1
1638783959,2021-12-06 10:45,89.50,984.97,1010.75,214,4.06,2.49,-34,1
1638784020,2021-12-06 10:47,89.61,984.94,1010.72,214,3.91,2.36,-35,1
1638784081,2021-12-06 10:48,89.91,984.98,1010.77,214,3.78,2.28,-35,1
1638784142,2021-12-06 10:49,90.24,984.99,1010.77,214,3.81,2.36,-35,1
1638784203,2021-12-06 10:50,90.28,984.99,1010.77,214,3.79,2.35,-35,1
1638784264,2021-12-06 10:51,90.09,984.99,1010.77,214,3.78,2.31,-34,1
1638784325,2021-12-06 10:52,90.28,984.99,1010.78,214,3.76,2.32,-34,1
1638784387,2021-12-06 10:53,90.42,985.01,1010.79,214,3.82,2.40,-34,1
1638784448,2021-12-06 10:54,90.60,985.00,1010.79,214,3.82,2.43,-34,1
1638784509,2021-12-06 10:55,90.75,984.97,1010.75,214,3.86,2.49,-35,1
1638784570,2021-12-06 10:56,90.54,984.99,1010.77,214,3.85,2.45,-34,1
1638784632,2021-12-06 10:57,90.39,984.96,1010.75,214,3.91,2.48,-32,1
1638784693,2021-12-06 10:58,90.17,984.97,1010.75,214,3.84,2.38,-36,1
1638784754,2021-12-06 10:59,90.15,984.98,1010.76,214,3.89,2.43,-34,1
1638784817,2021-12-06 11:00,90.11,984.99,1010.77,214,3.80,2.33,-33,1
1638784878,2021-12-06 11:01,90.64,985.00,1010.78,214,3.68,2.29,-34,1
1638784939,2021-12-06 11:02,91.30,984.96,1010.74,214,3.68,2.40,-35,1
1638785002,2021-12-06 11:03,91.31,984.96,1010.75,214,3.73,2.45,-36,1
1638785064,2021-12-06 11:04,91.44,984.96,1010.74,214,3.70,2.44,-37,1
1638785125,2021-12-06 11:05,91.53,984.93,1010.71,214,3.72,2.47,-35,1
1638785185,2021-12-06 11:06,91.13,984.91,1010.70,214,3.74,2.43,-35,1
1638785247,2021-12-06 11:07,91.03,984.92,1010.70,214,3.72,2.39,-34,1
1638785308,2021-12-06 11:08,90.99,984.93,1010.71,214,3.75,2.42,-34,1
1638785370,2021-12-06 11:09,90.93,984.93,1010.71,214,3.84,2.50,-35,1
1638785432,2021-12-06 11:10,90.81,984.92,1010.70,214,3.85,2.49,-35,1
1638785494,2021-12-06 11:11,90.88,984.85,1010.64,214,3.87,2.52,-35,1
1638785556,2021-12-06 11:12,90.76,984.87,1010.66,214,3.87,2.50,-35,1
1638785617,2021-12-06 11:13,90.60,984.88,1010.67,214,3.86,2.47,-36,1
1638785679,2021-12-06 11:14,90.48,984.85,1010.63,214,3.87,2.46,-36,1
1638785741,2021-12-06 11:15,90.40,984.89,1010.67,214,3.90,2.47,-35,1
1638785803,2021-12-06 11:16,90.11,984.90,1010.68,214,3.93,2.46,-34,1
1638785865,2021-12-06 11:17,90.46,984.87,1010.66,214,3.92,2.50,-34,1
1638785927,2021-12-06 11:18,90.32,984.87,1010.65,214,3.97,2.53,-36,1
1638785988,2021-12-06 11:19,90.29,984.86,1010.64,214,3.97,2.53,-35,1
1638786050,2021-12-06 11:20,90.07,984.85,1010.64,214,3.98,2.50,-34,1
1638786114,2021-12-06 11:21,90.12,984.82,1010.61,214,3.98,2.51,-37,1
1638786176,2021-12-06 11:22,90.32,984.84,1010.63,214,3.89,2.45,-35,1
1638786237,2021-12-06 11:23,90.40,984.84,1010.62,214,3.82,2.40,-35,1
1638786299,2021-12-06 11:24,90.68,984.84,1010.62,214,3.94,2.56,-35,1
1638786362,2021-12-06 11:26,90.63,984.81,1010.59,214,4.04,2.65,-38,1
1638786423,2021-12-06 11:27,90.42,984.79,1010.58,214,4.10,2.67,-35,1
1638786485,2021-12-06 11:28,90.31,984.76,1010.54,214,4.16,2.72,-34,1
1638786547,2021-12-06 11:29,90.19,984.73,1010.51,214,4.22,2.76,-33,1
1638786610,2021-12-06 11:30,89.83,984.73,1010.52,214,4.26,2.74,-35,1
1638786672,2021-12-06 11:31,89.81,984.73,1010.51,214,4.30,2.78,-35,1
1638786734,2021-12-06 11:32,89.56,984.76,1010.54,214,4.35,2.79,-35,1
1638786797,2021-12-06 11:33,89.24,984.78,1010.56,214,4.38,2.77,-36,1
1638786860,2021-12-06 11:34,88.82,984.80,1010.58,214,4.40,2.72,-34,1
1638786921,2021-12-06 11:35,88.51,984.77,1010.56,214,4.41,2.68,-35,1
1638786982,2021-12-06 11:36,88.24,984.77,1010.56,214,4.43,2.66,-35,1
1638787042,2021-12-06 11:37,88.27,984.77,1010.55,214,4.44,2.67,-36,1
1638787103,2021-12-06 11:38,88.46,984.77,1010.55,214,4.46,2.72,-34,1
1638787163,2021-12-06 11:39,88.42,984.77,1010.55,214,4.47,2.73,-36,1
1638787224,2021-12-06 11:40,88.35,984.78,1010.57,214,4.47,2.71,-34,1
1638787285,2021-12-06 11:41,88.50,984.83,1010.61,214,4.46,2.73,-36,1
1638787345,2021-12-06 11:42,88.73,984.85,1010.63,214,4.38,2.69,-38,1
1638787407,2021-12-06 11:43,88.86,984.86,1010.64,214,4.39,2.72,-35,1
1638787468,2021-12-06 11:44,88.70,984.89,1010.68,214,4.42,2.72,-34,1
1638787530,2021-12-06 11:45,88.52,984.87,1010.66,214,4.42,2.69,-34,1
1638787654,2021-12-06 11:47,88.35,984.92,1010.70,214,4.41,2.66,-35,1
1638787715,2021-12-06 11:48,88.43,984.88,1010.66,214,4.45,2.71,-35,1
1638787778,2021-12-06 11:49,88.03,984.87,1010.66,214,4.46,2.65,-33,1
1638787840,2021-12-06 11:50,87.59,984.88,1010.66,214,4.44,2.56,-34,1
1638787901,2021-12-06 11:51,87.19,984.89,1010.68,214,4.45,2.51,-35,1
1638787963,2021-12-06 11:52,87.36,984.90,1010.69,214,4.27,2.36,-34,1
1638788024,2021-12-06 11:53,87.59,984.87,1010.65,214,4.17,2.30,-35,1
1638788086,2021-12-06 11:54,87.79,984.90,1010.68,214,4.24,2.40,-34,1
1638788147,2021-12-06 11:55,87.70,984.90,1010.69,214,4.32,2.46,-33,1
1638788208,2021-12-06 11:56,87.68,984.91,1010.69,214,4.39,2.53,-35,1
1638788269,2021-12-06 11:57,87.55,984.94,1010.73,214,4.42,2.54,-34,1
1638788331,2021-12-06 11:58,87.57,984.94,1010.72,214,4.31,2.43,-36,1
1638788392,2021-12-06 11:59,87.72,984.94,1010.72,214,4.35,2.50,-34,1
1638788453,2021-12-06 12:00,87.55,984.93,1010.71,214,4.40,2.52,-34,1
1638788514,2021-12-06 12:01,87.51,984.92,1010.71,214,4.47,2.58,-34,1
1638788575,2021-12-06 12:02,87.38,984.94,1010.72,214,4.52,2.61,-34,1
1638788636,2021-12-06 12:03,87.23,984.95,1010.73,214,4.54,2.60,-34,1
1638788698,2021-12-06 12:04,87.19,984.95,1010.73,214,4.58,2.64,-35,1
1638788760,2021-12-06 12:06,86.79,984.98,1010.76,214,4.57,2.56,-34,1
1638788821,2021-12-06 12:07,86.93,984.98,1010.76,214,4.64,2.65,-35,1
1638788883,2021-12-06 12:08,86.54,985.00,1010.79,214,4.68,2.63,-35,1
1638788944,2021-12-06 12:09,86.30,984.97,1010.76,214,4.70,2.61,-36,1
1638789006,2021-12-06 12:10,86.35,984.95,1010.74,214,4.72,2.64,-36,1
1638789068,2021-12-06 12:11,86.50,984.96,1010.74,214,4.73,2.67,-36,1
1638789129,2021-12-06 12:12,86.67,984.94,1010.72,214,4.75,2.72,-33,1
1638789190,2021-12-06 12:13,86.69,984.94,1010.72,214,4.78,2.75,-34,1
1638789252,2021-12-06 12:14,86.48,984.95,1010.74,214,4.79,2.73,-34,1
1638789313,2021-12-06 12:15,85.73,984.97,1010.75,214,4.67,2.49,-38,1
1638789374,2021-12-06 12:16,85.63,984.96,1010.74,214,4.60,2.40,-36,1
1638789435,2021-12-06 12:17,85.65,984.93,1010.71,214,4.68,2.48,-38,1
1638789496,2021-12-06 12:18,85.43,984.94,1010.72,214,4.73,2.50,-35,1
1638789557,2021-12-06 12:19,85.41,984.99,1010.77,214,4.75,2.51,-35,1
1638789618,2021-12-06 12:20,85.48,984.98,1010.77,214,4.74,2.52,-35,1
1638789679,2021-12-06 12:21,85.55,985.01,1010.79,214,4.78,2.57,-35,1
1638789740,2021-12-06 12:22,85.45,984.98,1010.77,214,4.76,2.53,-36,1
1638789801,2021-12-06 12:23,85.59,984.97,1010.75,214,4.76,2.55,-33,1
1638789861,2021-12-06 12:24,85.55,984.98,1010.76,214,4.77,2.56,-34,1
1638789923,2021-12-06 12:25,85.33,985.01,1010.79,214,4.69,2.44,-36,1
1638789984,2021-12-06 12:26,85.46,984.97,1010.75,214,4.68,2.45,-35,1
1638790044,2021-12-06 12:27,85.15,984.98,1010.77,214,4.71,2.43,-38,1
1638790105,2021-12-06 12:28,85.42,985.00,1010.78,214,4.72,2.49,-34,1
1638790165,2021-12-06 12:29,85.31,984.98,1010.77,214,4.70,2.45,-34,1
1638790226,2021-12-06 12:30,85.39,984.99,1010.77,214,4.73,2.49,-35,1
1638790287,2021-12-06 12:31,85.21,984.99,1010.78,214,4.76,2.49,-36,1
1638790349,2021-12-06 12:32,85.29,985.02,1010.81,214,4.85,2.59,-35,1
1638790410,2021-12-06 12:33,84.88,985.02,1010.80,214,4.81,2.49,-35,1
1638790472,2021-12-06 12:34,84.92,985.00,1010.78,214,4.69,2.37,-35,1
1638790532,2021-12-06 12:35,85.24,985.05,1010.83,214,4.67,2.41,-35,1
1638790593,2021-12-06 12:36,85.48,985.05,1010.83,214,4.62,2.40,-35,1
1638790654,2021-12-06 12:37,86.13,985.06,1010.84,214,4.50,2.39,-35,1
1638790715,2021-12-06 12:38,86.39,985.05,1010.83,214,4.45,2.38,-36,1
1638790776,2021-12-06 12:39,86.27,985.07,1010.86,214,4.30,2.21,-37,1
1638790837,2021-12-06 12:40,86.77,985.04,1010.82,214,4.33,2.32,-34,1
1638790898,2021-12-06 12:41,86.90,985.02,1010.81,214,4.38,2.39,-36,1
1638790959,2021-12-06 12:42,86.86,985.00,1010.78,214,4.44,2.45,-37,1
1638791020,2021-12-06 12:43,86.75,985.04,1010.82,214,4.31,2.30,-35,1
1638791081,2021-12-06 12:44,86.88,985.03,1010.82,214,4.33,2.34,-36,1
1638791142,2021-12-06 12:45,86.87,985.06,1010.84,214,4.41,2.42,-35,1
1638791204,2021-12-06 12:46,86.79,985.05,1010.83,214,4.45,2.44,-34,1
1638791266,2021-12-06 12:47,86.60,985.05,1010.83,214,4.40,2.36,-36,1
1638791327,2021-12-06 12:48,86.55,985.06,1010.84,214,4.47,2.43,-35,1
1638791389,2021-12-06 12:49,86.09,985.04,1010.83,214,4.51,2.39,-35,1
1638791450,2021-12-06 12:50,85.89,985.04,1010.83,214,4.36,2.21,-34,1
1638791510,2021-12-06 12:51,86.29,985.02,1010.81,214,4.40,2.31,-33,1
1638791571,2021-12-06 12:52,86.48,985.04,1010.82,214,4.29,2.24,-34,1
1638791632,2021-12-06 12:53,86.54,985.01,1010.79,214,4.39,2.34,-33,1
1638791693,2021-12-06 12:54,86.21,984.99,1010.78,214,4.43,2.33,-33,1
1638791755,2021-12-06 12:55,86.19,984.96,1010.75,214,4.49,2.39,-35,1
1638791817,2021-12-06 12:56,86.13,985.01,1010.79,214,4.52,2.41,-35,1
1638791878,2021-12-06 12:57,86.09,985.01,1010.79,214,4.54,2.42,-36,1
1638791941,2021-12-06 12:59,85.79,985.02,1010.80,214,4.56,2.39,-33,1
1638792002,2021-12-06 13:00,85.62,984.98,1010.77,214,4.59,2.39,-34,1
1638792064,2021-12-06 13:01,85.32,985.04,1010.82,214,4.61,2.36,-36,1
1638792125,2021-12-06 13:02,85.14,985.04,1010.83,214,4.56,2.28,-34,1
1638792187,2021-12-06 13:03,85.43,985.08,1010.86,214,4.39,2.16,-35,1
1638792248,2021-12-06 13:04,85.59,985.06,1010.84,214,4.36,2.16,-34,1
1638792309,2021-12-06 13:05,85.86,985.05,1010.83,214,4.35,2.19,-36,1
1638792370,2021-12-06 13:06,85.87,985.06,1010.84,214,4.40,2.25,-34,1
1638792432,2021-12-06 13:07,86.11,985.04,1010.82,214,4.36,2.24,-32,1
1638792494,2021-12-06 13:08,86.17,985.06,1010.84,214,4.45,2.34,-35,1
1638792555,2021-12-06 13:09,85.89,985.03,1010.81,214,4.43,2.28,-38,1
1638792616,2021-12-06 13:10,85.84,985.04,1010.82,214,4.43,2.27,-34,1
1638792678,2021-12-06 13:11,86.03,985.06,1010.84,214,4.41,2.28,-34,1
1638792739,2021-12-06 13:12,86.12,985.03,1010.81,214,4.45,2.34,-33,1
1638792802,2021-12-06 13:13,86.07,985.02,1010.81,214,4.54,2.42,-35,1
1638792863,2021-12-06 13:14,85.88,984.98,1010.77,214,4.51,2.35,-34,1
1638792923,2021-12-06 13:15,85.93,985.01,1010.79,214,4.54,2.39,-34,1
1638792984,2021-12-06 13:16,85.80,985.01,1010.79,214,4.54,2.37,-33,1
1638793045,2021-12-06 13:17,85.71,985.02,1010.81,214,4.46,2.28,-35,1
1638793107,2021-12-06 13:18,85.78,985.03,1010.81,214,4.46,2.29,-34,1
1638793168,2021-12-06 13:19,85.74,985.07,1010.86,214,4.51,2.33,-34,1
1638793230,2021-12-06 13:20,85.79,985.08,1010.86,214,4.55,2.38,-36,1
1638793293,2021-12-06 13:21,85.46,985.08,1010.86,214,4.57,2.34,-35,1
1638793354,2021-12-06 13:22,85.23,985.07,1010.85,214,4.57,2.31,-37,1
1638793416,2021-12-06 13:23,85.11,985.08,1010.86,214,4.65,2.37,-34,1
1638793479,2021-12-06 13:24,85.04,985.05,1010.83,214,4.54,2.25,-35,1
1638793540,2021-12-06 13:25,85.14,985.02,1010.80,214,4.65,2.37,-34,1
1638793603,2021-12-06 13:26,84.83,985.03,1010.81,214,4.54,2.21,-33,1
1638793664,2021-12-06 13:27,85.21,985.02,1010.81,214,4.47,2.21,-34,1
1638793725,2021-12-06 13:28,85.44,985.07,1010.85,214,4.48,2.25,-35,1
1638793787,2021-12-06 13:29,85.69,985.12,1010.90,214,4.52,2.33,-36,1
1638793848,2021-12-06 13:30,85.70,985.09,1010.88,214,4.54,2.35,-37,1
1638793910,2021-12-06 13:31,85.42,985.09,1010.88,214,4.54,2.31,-34,1
1638793971,2021-12-06 13:32,85.45,985.16,1010.94,214,4.24,2.02,-34,1
1638794032,2021-12-06 13:33,85.71,985.11,1010.90,214,4.31,2.13,-35,1
1638794094,2021-12-06 13:34,85.52,985.10,1010.88,214,4.33,2.12,-35,1
1638794156,2021-12-06 13:35,85.48,985.10,1010.88,214,4.39,2.17,-36,1
1638794217,2021-12-06 13:36,85.07,985.09,1010.88,214,4.63,2.34,-35,1
1638794279,2021-12-06 13:37,84.67,985.12,1010.91,214,4.59,2.23,-37,1
1638794341,2021-12-06 13:39,84.42,985.13,1010.91,214,4.51,2.11,-38,1
1638794402,2021-12-06 13:40,84.45,985.13,1010.92,214,4.33,1.94,-34,1
1638794463,2021-12-06 13:41,84.72,985.15,1010.94,214,4.30,1.96,-35,1
1638794524,2021-12-06 13:42,85.19,985.14,1010.93,214,4.30,2.04,-35,1
1638794585,2021-12-06 13:43,85.31,985.13,1010.91,214,4.36,2.11,-35,1
1638794647,2021-12-06 13:44,85.40,985.09,1010.87,214,4.37,2.14,-35,1
1638794708,2021-12-06 13:45,85.54,985.09,1010.87,214,4.38,2.17,-37,1
1638794769,2021-12-06 13:46,85.53,985.08,1010.87,214,4.42,2.21,-36,1
1638794830,2021-12-06 13:47,85.41,985.15,1010.93,214,4.46,2.23,-37,1
1638794891,2021-12-06 13:48,85.32,985.11,1010.89,214,4.51,2.26,-34,1
1638794953,2021-12-06 13:49,84.76,985.05,1010.83,214,4.48,2.14,-35,1
1638795014,2021-12-06 13:50,85.07,985.09,1010.87,214,4.38,2.09,-36,1
1638795075,2021-12-06 13:51,84.90,984.95,1010.74,214,4.49,2.18,-36,1
1638795136,2021-12-06 13:52,84.48,985.09,1010.87,214,4.36,1.98,-39,1
1638795198,2021-12-06 13:53,85.11,985.11,1010.89,214,4.16,1.89,-39,1
1638795259,2021-12-06 13:54,85.49,985.11,1010.89,214,4.17,1.96,-35,1
1638795320,2021-12-06 13:55,85.51,985.11,1010.89,214,4.19,1.98,-38,1
1638795381,2021-12-06 13:56,85.44,985.15,1010.93,214,4.25,2.03,-34,1
1638795442,2021-12-06 13:57,85.34,985.16,1010.94,214,4.23,1.99,-35,1
1638795502,2021-12-06 13:58,85.69,985.15,1010.94,214,4.27,2.09,-34,1
1638795563,2021-12-06 13:59,85.64,985.16,1010.94,214,4.35,2.16,-35,1
1638795624,2021-12-06 14:00,85.56,985.20,1010.98,214,4.40,2.20,-35,1
1638795685,2021-12-06 14:01,84.79,985.18,1010.96,214,4.35,2.02,-35,1
1638795745,2021-12-06 14:02,85.13,985.23,1011.02,214,4.23,1.96,-35,1
1638795806,2021-12-06 14:03,85.34,985.28,1011.06,214,4.09,1.85,-35,1
1638795866,2021-12-06 14:04,85.58,985.30,1011.08,214,4.17,1.97,-35,1
1638795929,2021-12-06 14:05,85.37,985.30,1011.08,214,4.19,1.96,-36,1
1638795991,2021-12-06 14:06,85.32,985.34,1011.12,214,4.28,2.04,-36,1
1638796053,2021-12-06 14:07,85.45,985.36,1011.15,214,3.95,1.73,-37,1
1638796113,2021-12-06 14:08,85.81,985.35,1011.14,214,4.02,1.86,-35,1
1638796175,2021-12-06 14:09,85.79,985.35,1011.13,214,4.09,1.93,-35,1
1638796236,2021-12-06 14:10,85.71,985.35,1011.13,214,4.14,1.96,-35,1
1638796297,2021-12-06 14:11,85.57,985.35,1011.14,214,4.18,1.98,-33,1
1638796358,2021-12-06 14:12,85.51,985.36,1011.15,214,4.18,1.97,-36,1
1638796421,2021-12-06 14:13,85.88,985.35,1011.13,214,4.06,1.91,-34,1
1638796482,2021-12-06 14:14,85.92,985.39,1011.17,214,4.20,2.06,-34,1
1638796543,2021-12-06 14:15,85.60,985.40,1011.18,214,4.23,2.03,-35,1
1638796604,2021-12-06 14:16,85.45,985.41,1011.19,214,4.26,2.04,-35,1
1638796665,2021-12-06 14:17,85.31,985.43,1011.21,214,4.19,1.95,-34,1
1638796726,2021-12-06 14:18,86.46,985.42,1011.21,214,3.86,1.81,-33,1
1638796788,2021-12-06 14:19,87.38,985.46,1011.24,214,3.89,1.99,-36,1
1638796850,2021-12-06 14:20,87.27,985.42,1011.20,214,4.01,2.09,-34,1
1638796912,2021-12-06 14:21,87.01,985.43,1011.22,214,4.09,2.13,-34,1
1638796974,2021-12-06 14:22,86.92,985.46,1011.24,214,4.03,2.05,-36,1
1638797035,2021-12-06 14:23,86.73,985.45,1011.24,214,3.91,1.90,-36,1
1638797096,2021-12-06 14:24,86.89,985.46,1011.24,214,3.87,1.89,-34,1
1638797157,2021-12-06 14:25,87.34,985.53,1011.32,214,3.64,1.73,-35,1
1638797219,2021-12-06 14:26,87.93,985.54,1011.32,214,3.59,1.78,-34,1
1638797280,2021-12-06 14:28,88.24,985.56,1011.34,214,3.65,1.89,-36,1
1638797341,2021-12-06 14:29,88.24,985.55,1011.33,214,3.77,2.01,-35,1
1638797402,2021-12-06 14:30,88.00,985.57,1011.35,214,3.82,2.02,-35,1
1638797464,2021-12-06 14:31,87.79,985.58,1011.36,214,3.88,2.04,-35,1
1638797525,2021-12-06 14:32,87.81,985.59,1011.37,214,3.96,2.13,-34,1
1638797586,2021-12-06 14:33,87.66,985.60,1011.38,214,4.03,2.17,-35,1
1638797647,2021-12-06 14:34,87.46,985.61,1011.40,214,4.09,2.20,-36,1
1638797708,2021-12-06 14:35,87.14,985.63,1011.41,214,4.13,2.19,-36,1
1638797770,2021-12-06 14:36,86.82,985.65,1011.43,214,4.18,2.18,-31,1
1638797831,2021-12-06 14:37,86.25,985.64,1011.42,214,4.18,2.09,-34,1
1638797892,2021-12-06 14:38,86.00,985.64,1011.43,214,4.21,2.08,-34,1
1638797953,2021-12-06 14:39,85.72,985.63,1011.41,214,4.22,2.04,-35,1
1638798014,2021-12-06 14:40,85.47,985.64,1011.42,214,4.23,2.01,-35,1
1638798076,2021-12-06 14:41,85.12,985.63,1011.42,214,4.24,1.97,-34,1
1638798200,2021-12-06 14:43,84.88,985.69,1011.47,214,4.14,1.83,-34,1
1638798262,2021-12-06 14:44,85.47,985.66,1011.45,214,4.11,1.90,-34,1
1638798323,2021-12-06 14:45,85.21,985.71,1011.49,214,3.95,1.70,-36,1
1638798384,2021-12-06 14:46,86.98,985.74,1011.52,214,3.46,1.50,-34,1
1638798445,2021-12-06 14:47,88.34,985.77,1011.55,214,3.19,1.45,-34,1
1638798507,2021-12-06 14:48,90.07,985.80,1011.59,214,2.73,1.27,-34,1
1638798568,2021-12-06 14:49,91.02,985.76,1011.55,214,2.86,1.54,-35,1
1638798629,2021-12-06 14:50,91.80,985.76,1011.54,214,2.79,1.59,-35,1
1638798690,2021-12-06 14:51,92.13,985.74,1011.52,214,2.80,1.65,-35,1
1638798752,2021-12-06 14:52,91.69,985.79,1011.58,214,3.01,1.79,-34,1
1638798813,2021-12-06 14:53,91.06,985.84,1011.62,214,3.02,1.71,-33,1
1638798875,2021-12-06 14:54,91.17,985.86,1011.64,214,2.96,1.66,-34,1
1638798937,2021-12-06 14:55,91.63,985.91,1011.70,214,2.92,1.69,-36,1
1638798997,2021-12-06 14:56,91.57,985.92,1011.70,214,2.89,1.65,-35,1
1638799058,2021-12-06 14:57,91.78,985.95,1011.73,214,2.93,1.73,-34,1
1638799118,2021-12-06 14:58,91.90,985.97,1011.75,214,2.81,1.63,-35,1
1638799179,2021-12-06 14:59,92.25,985.99,1011.77,214,2.86,1.73,-36,1
1638799239,2021-12-06 15:00,92.03,986.05,1011.83,214,2.82,1.66,-34,1
1638799300,2021-12-06 15:01,92.31,986.05,1011.84,214,2.55,1.43,-35,1
1638799362,2021-12-06 15:02,92.72,986.11,1011.89,214,2.55,1.49,-36,1
1638799423,2021-12-06 15:03,93.24,986.06,1011.85,214,2.44,1.46,-35,1
1638799484,2021-12-06 15:04,93.77,986.06,1011.84,214,2.46,1.56,-35,1
1638799545,2021-12-06 15:05,93.81,986.07,1011.86,214,2.57,1.67,-33,1
1638799607,2021-12-06 15:06,93.55,986.08,1011.86,214,2.60,1.66,-34,1
1638799668,2021-12-06 15:07,93.54,986.08,1011.87,214,2.78,1.84,-34,1
1638799729,2021-12-06 15:08,93.37,986.09,1011.87,214,2.93,1.97,-36,1
1638799790,2021-12-06 15:09,92.69,986.10,1011.88,214,2.98,1.91,-35,1
1638799851,2021-12-06 15:10,92.12,986.10,1011.88,214,2.83,1.68,-36,1
1638799912,2021-12-06 15:11,92.26,986.12,1011.90,214,2.82,1.69,-36,1
1638799973,2021-12-06 15:12,92.38,986.17,1011.95,214,2.73,1.62,-34,1
1638800033,2021-12-06 15:13,92.61,986.17,1011.96,214,2.74,1.66,-35,1
1638800095,2021-12-06 15:14,92.48,986.19,1011.97,214,2.75,1.65,-34,1
1638800156,2021-12-06 15:15,92.36,986.22,1012.00,214,2.58,1.47,-33,1
1638800218,2021-12-06 15:16,93.14,986.26,1012.04,214,2.43,1.44,-34,1
1638800279,2021-12-06 15:17,93.62,986.20,1011.98,214,2.38,1.46,-34,1
1638800340,2021-12-06 15:19,93.53,986.25,1012.03,214,2.45,1.51,-34,1
1638800402,2021-12-06 15:20,93.43,986.20,1011.99,214,2.51,1.56,-34,1
1638800463,2021-12-06 15:21,93.06,986.27,1012.05,214,2.55,1.54,-34,1
1638800524,2021-12-06 15:22,93.20,986.28,1012.07,214,2.48,1.49,-33,1
1638800585,2021-12-06 15:23,93.54,986.25,1012.03,214,2.32,1.39,-35,1
1638800646,2021-12-06 15:24,93.60,986.27,1012.05,214,2.49,1.56,-34,1
1638800707,2021-12-06 15:25,93.11,986.30,1012.09,214,2.41,1.41,-36,1
1638800768,2021-12-06 15:26,92.88,986.30,1012.08,214,2.57,1.53,-34,1
1638800829,2021-12-06 15:27,92.49,986.27,1012.05,214,2.52,1.43,-34,1
1638800890,2021-12-06 15:28,93.05,986.29,1012.08,214,2.42,1.41,-35,1
1638800952,2021-12-06 15:29,93.11,986.37,1012.15,214,2.34,1.34,-34,1
1638801013,2021-12-06 15:30,93.29,986.33,1012.11,214,2.37,1.40,-34,1
1638801074,2021-12-06 15:31,93.45,986.29,1012.07,214,2.39,1.44,-37,1
1638801135,2021-12-06 15:32,93.20,986.29,1012.08,214,2.47,1.48,-35,1
1638801197,2021-12-06 15:33,93.03,986.29,1012.08,214,2.61,1.60,-34,1
1638801258,2021-12-06 15:34,92.56,986.32,1012.11,214,2.67,1.59,-35,1
1638801319,2021-12-06 15:35,92.46,986.30,1012.08,214,2.76,1.66,-33,1
1638801380,2021-12-06 15:36,92.18,986.30,1012.08,214,2.82,1.68,-36,1
1638801440,2021-12-06 15:37,92.04,986.30,1012.08,214,2.84,1.68,-34,1
1638801501,2021-12-06 15:38,91.87,986.29,1012.08,214,2.85,1.66,-34,1
1638801562,2021-12-06 15:39,91.85,986.25,1012.03,214,2.92,1.73,-34,1
1638801623,2021-12-06 15:40,91.60,986.22,1012.00,214,2.93,1.70,-35,1
1638801684,2021-12-06 15:41,91.52,986.23,1012.02,214,2.89,1.65,-34,1
1638801746,2021-12-06 15:42,91.50,986.18,1011.97,214,2.85,1.60,-33,1
1638801807,2021-12-06 15:43,91.50,986.15,1011.94,214,3.00,1.75,-35,1
1638801868,2021-12-06 15:44,91.35,986.21,1012.00,214,3.00,1.73,-34,1
1638801929,2021-12-06 15:45,91.24,986.19,1011.97,214,3.03,1.74,-34,1
1638801990,2021-12-06 15:46,91.10,986.22,1012.01,214,3.05,1.74,-35,1
1638802050,2021-12-06 15:47,91.03,986.23,1012.02,214,3.09,1.77,-34,1
1638802111,2021-12-06 15:48,90.88,986.25,1012.03,214,3.13,1.79,-34,1
1638802172,2021-12-06 15:49,90.86,986.30,1012.08,214,3.16,1.81,-35,1
1638802233,2021-12-06 15:50,90.72,986.28,1012.06,214,3.18,1.81,-33,1
1638802294,2021-12-06 15:51,90.83,986.29,1012.07,214,3.20,1.85,-34,1
1638802355,2021-12-06 15:52,91.03,986.28,1012.06,214,3.21,1.89,-34,1
1638802416,2021-12-06 15:53,91.23,986.34,1012.12,214,3.21,1.92,-33,1
1638802477,2021-12-06 15:54,91.16,986.32,1012.11,214,3.20,1.90,-32,1
1638802538,2021-12-06 15:55,91.35,986.34,1012.13,214,3.21,1.94,-34,1
1638802598,2021-12-06 15:56,91.41,986.35,1012.14,214,3.22,1.96,-37,1
1638802659,2021-12-06 15:57,91.36,986.36,1012.15,214,3.19,1.92,-35,1
1638802719,2021-12-06 15:58,91.24,986.36,1012.14,214,3.12,1.83,-35,1
1638802779,2021-12-06 15:59,91.72,986.37,1012.15,214,3.03,1.82,-34,1
1638802840,2021-12-06 16:00,92.04,986.34,1012.12,214,3.01,1.85,-34,1
1638802901,2021-12-06 16:01,92.05,986.33,1012.12,214,3.06,1.90,-35,1
1638802962,2021-12-06 16:02,91.86,986.35,1012.13,214,3.07,1.88,-36,1
1638803023,2021-12-06 16:03,91.75,986.34,1012.12,214,3.08,1.87,-34,1
1638803084,2021-12-06 16:04,91.73,986.36,1012.14,214,3.11,1.90,-35,1
1638803145,2021-12-06 16:05,91.69,986.38,1012.17,214,3.13,1.91,-34,1
1638803206,2021-12-06 16:06,91.57,986.38,1012.16,214,3.17,1.93,-37,1
1638803267,2021-12-06 16:07,91.48,986.34,1012.12,214,3.21,1.96,-35,1
1638803328,2021-12-06 16:08,91.14,986.36,1012.15,214,3.30,2.00,-36,1
1638803389,2021-12-06 16:09,90.81,986.41,1012.20,214,3.26,1.90,-34,1
1638803450,2021-12-06 16:10,90.89,986.40,1012.18,214,3.11,1.77,-34,1
1638803511,2021-12-06 16:11,91.21,986.39,1012.17,214,3.05,1.76,-39,1
1638803572,2021-12-06 16:12,91.25,986.41,1012.19,214,3.06,1.77,-38,1
1638803633,2021-12-06 16:13,91.94,986.41,1012.19,214,2.73,1.55,-38,1
1638803693,2021-12-06 16:14,92.57,986.36,1012.14,214,2.83,1.75,-36,1
1638803754,2021-12-06 16:15,92.51,986.36,1012.14,214,2.93,1.84,-36,1
1638803815,2021-12-06 16:16,92.13,986.36,1012.14,214,3.02,1.87,-35,1
1638803876,2021-12-06 16:17,91.59,986.35,1012.13,214,3.09,1.86,-37,1
1638803937,2021-12-06 16:18,91.40,986.37,1012.16,214,3.12,1.86,-38,1
1638803998,2021-12-06 16:19,91.25,986.37,1012.16,214,3.16,1.87,-38,1
1638804059,2021-12-06 16:20,91.17,986.38,1012.16,214,3.20,1.90,-34,1
1638804120,2021-12-06 16:22,91.02,986.44,1012.22,214,3.12,1.80,-34,1
1638804181,2021-12-06 16:23,90.92,986.46,1012.25,214,3.15,1.81,-33,1
1638804242,2021-12-06 16:24,90.67,986.50,1012.28,214,3.13,1.75,-34,1
1638804303,2021-12-06 16:25,90.97,986.49,1012.28,214,3.03,1.70,-36,1
1638804364,2021-12-06 16:26,91.08,986.54,1012.32,214,3.00,1.69,-33,1
1638804425,2021-12-06 16:27,91.20,986.52,1012.31,214,2.91,1.62,-34,1
1638804487,2021-12-06 16:28,91.53,986.56,1012.34,214,2.86,1.62,-33,1
1638804548,2021-12-06 16:29,91.85,986.54,1012.32,214,2.82,1.63,-35,1
1638804609,2021-12-06 16:30,91.90,986.54,1012.33,214,2.83,1.64,-34,1
1638804670,2021-12-06 16:31,92.06,986.53,1012.32,214,2.87,1.71,-35,1
1638804731,2021-12-06 16:32,91.94,986.54,1012.32,214,2.80,1.62,-33,1
1638804792,2021-12-06 16:33,92.01,986.53,1012.31,214,2.92,1.75,-35,1
1638804853,2021-12-06 16:34,91.36,986.53,1012.31,214,3.16,1.89,-34,1
1638804914,2021-12-06 16:35,90.88,986.54,1012.32,214,2.90,1.56,-34,1
1638804975,2021-12-06 16:36,91.36,986.52,1012.31,214,2.90,1.63,-34,1
1638805036,2021-12-06 16:37,91.35,986.53,1012.32,214,2.81,1.54,-34,1
1638805097,2021-12-06 16:38,91.86,986.50,1012.28,214,2.80,1.61,-34,1
1638805157,2021-12-06 16:39,91.79,986.49,1012.27,214,2.85,1.65,-33,1
1638805219,2021-12-06 16:40,91.52,986.51,1012.30,214,2.81,1.57,-34,1
1638805280,2021-12-06 16:41,91.82,986.59,1012.37,214,2.75,1.55,-34,1
1638805341,2021-12-06 16:42,91.63,986.55,1012.33,214,2.81,1.58,-38,1
1638805402,2021-12-06 16:43,91.45,986.55,1012.33,214,2.88,1.63,-34,1
1638805463,2021-12-06 16:44,91.41,986.54,1012.32,214,2.85,1.59,-33,1
1638805525,2021-12-06 16:45,91.68,986.56,1012.35,214,2.81,1.59,-35,1
1638805585,2021-12-06 16:46,91.84,986.56,1012.34,214,2.79,1.60,-34,1
1638805646,2021-12-06 16:47,91.74,986.55,1012.33,214,2.84,1.63,-34,1
1638805707,2021-12-06 16:48,91.50,986.55,1012.34,214,2.89,1.64,-35,1
1638805768,2021-12-06 16:49,91.60,986.60,1012.38,214,2.76,1.53,-34,1
1638805829,2021-12-06 16:50,91.51,986.53,1012.31,214,2.71,1.47,-34,1
1638805890,2021-12-06 16:51,91.83,986.54,1012.32,214,2.72,1.53,-34,1
1638805951,2021-12-06 16:52,91.96,986.55,1012.33,214,2.77,1.59,-34,1
1638806012,2021-12-06 16:53,91.84,986.57,1012.35,214,2.78,1.59,-34,1
1638806074,2021-12-06 16:54,91.99,986.55,1012.33,214,2.83,1.66,-34,1
1638806134,2021-12-06 16:55,91.80,986.52,1012.31,214,2.85,1.65,-34,1
1638806195,2021-12-06 16:56,91.85,986.55,1012.34,214,2.85,1.66,-35,1
1638806257,2021-12-06 16:57,91.80,986.54,1012.32,214,2.93,1.73,-34,1
1638806317,2021-12-06 16:58,91.54,986.54,1012.32,214,2.96,1.72,-33,1
1638806378,2021-12-06 16:59,91.30,986.53,1012.32,214,2.96,1.68,-35,1
1638806439,2021-12-06 17:00,91.08,986.53,1012.31,214,2.97,1.66,-34,1
1638806500,2021-12-06 17:01,90.87,986.55,1012.33,214,3.03,1.69,-34,1
1638806561,2021-12-06 17:02,90.58,986.54,1012.32,214,3.03,1.64,-34,1
1638806621,2021-12-06 17:03,90.43,986.58,1012.36,214,3.05,1.64,-35,1
1638806682,2021-12-06 17:04,90.40,986.58,1012.36,214,2.98,1.56,-34,1
1638806743,2021-12-06 17:05,90.62,986.58,1012.36,214,2.98,1.60,-37,1
1638806805,2021-12-06 17:06,90.86,986.59,1012.38,214,2.96,1.61,-33,1
1638806866,2021-12-06 17:07,90.91,986.61,1012.39,214,3.02,1.68,-33,1
1638806927,2021-12-06 17:08,90.59,986.65,1012.44,214,2.98,1.59,-31,1
1638806989,2021-12-06 17:09,90.68,986.65,1012.44,214,2.96,1.59,-33,1
1638807050,2021-12-06 17:10,90.74,986.65,1012.43,214,3.04,1.68,-34,1
1638807110,2021-12-06 17:11,90.56,986.68,1012.47,214,3.09,1.70,-33,1
1638807172,2021-12-06 17:12,90.31,986.73,1012.51,214,3.00,1.57,-34,1
1638807233,2021-12-06 17:13,90.22,986.73,1012.51,214,2.99,1.55,-35,1
1638807294,2021-12-06 17:14,90.07,986.73,1012.51,214,2.98,1.51,-34,1
1638807355,2021-12-06 17:15,90.12,986.74,1012.52,214,3.01,1.55,-33,1
1638807415,2021-12-06 17:16,89.93,986.75,1012.54,214,3.05,1.56,-35,1
1638807476,2021-12-06 17:17,89.73,986.77,1012.55,214,3.08,1.56,-35,1
1638807537,2021-12-06 17:18,89.62,986.79,1012.58,214,3.05,1.51,-33,1
1638807599,2021-12-06 17:19,89.93,986.80,1012.59,214,3.03,1.54,-32,1
1638807661,2021-12-06 17:21,89.96,986.80,1012.58,214,3.06,1.57,-33,1
1638807722,2021-12-06 17:22,89.84,986.82,1012.60,214,2.99,1.49,-34,1
1638807783,2021-12-06 17:23,90.21,986.80,1012.59,214,3.00,1.55,-35,1
1638807844,2021-12-06 17:24,90.30,986.85,1012.63,214,3.03,1.60,-33,1
1638807906,2021-12-06 17:25,89.90,986.83,1012.62,214,3.03,1.54,-34,1
1638807967,2021-12-06 17:26,89.83,986.87,1012.65,214,3.01,1.51,-34,1
1638808028,2021-12-06 17:27,89.88,986.86,1012.65,214,3.02,1.52,-35,1
1638808089,2021-12-06 17:28,89.87,986.85,1012.63,214,3.08,1.58,-35,1
1638808150,2021-12-06 17:29,89.74,986.83,1012.61,214,3.11,1.59,-35,1
1638808211,2021-12-06 17:30,89.70,986.88,1012.67,214,3.12,1.59,-33,1
1638808272,2021-12-06 17:31,89.29,986.91,1012.70,214,3.08,1.49,-35,1
1638808333,2021-12-06 17:32,88.77,986.87,1012.66,214,3.07,1.40,-34,1
1638808394,2021-12-06 17:33,88.66,986.90,1012.68,214,3.09,1.40,-31,1
1638808455,2021-12-06 17:34,88.51,986.88,1012.66,214,3.11,1.40,-33,1
1638808517,2021-12-06 17:35,88.35,986.87,1012.65,214,3.14,1.40,-35,1
1638808578,2021-12-06 17:36,88.44,986.87,1012.66,214,3.16,1.44,-33,1
1638808639,2021-12-06 17:37,88.24,986.88,1012.66,214,3.10,1.35,-36,1
1638808700,2021-12-06 17:38,88.22,986.89,1012.68,214,3.09,1.33,-35,1
1638808760,2021-12-06 17:39,88.43,986.87,1012.65,214,3.08,1.36,-37,1
1638808821,2021-12-06 17:40,88.44,986.88,1012.66,214,3.09,1.37,-33,1
1638808882,2021-12-06 17:41,88.45,986.85,1012.63,214,3.08,1.36,-36,1
1638808944,2021-12-06 17:42,88.24,986.92,1012.71,214,2.99,1.24,-35,1
1638809004,2021-12-06 17:43,88.78,986.85,1012.63,214,2.93,1.26,-35,1
1638809065,2021-12-06 17:44,89.08,986.80,1012.58,214,2.94,1.32,-34,1
1638809126,2021-12-06 17:45,89.06,986.79,1012.57,214,3.01,1.39,-35,1
1638809187,2021-12-06 17:46,88.91,986.73,1012.52,214,3.02,1.37,-37,1
1638809248,2021-12-06 17:47,88.98,986.76,1012.55,214,3.04,1.40,-33,1
1638809309,2021-12-06 17:48,88.99,986.77,1012.55,214,3.04,1.40,-34,1
1638809371,2021-12-06 17:49,89.18,986.79,1012.57,214,3.00,1.39,-32,1
1638809432,2021-12-06 17:50,89.13,986.81,1012.59,214,2.97,1.36,-35,1
1638809493,2021-12-06 17:51,89.07,986.83,1012.61,214,3.00,1.38,-34,1
1638809554,2021-12-06 17:52,89.03,986.80,1012.58,214,3.02,1.39,-33,1
1638809615,2021-12-06 17:53,88.72,986.78,1012.57,214,3.10,1.42,-33,1
1638809676,2021-12-06 17:54,88.42,986.77,1012.55,214,3.10,1.37,-33,1
1638809737,2021-12-06 17:55,88.45,986.76,1012.54,214,3.12,1.40,-35,1
1638809797,2021-12-06 17:56,88.25,986.73,1012.52,214,3.12,1.37,-34,1
1638809858,2021-12-06 17:57,88.31,986.70,1012.48,214,3.10,1.36,-36,1
1638809918,2021-12-06 17:58,88.51,986.75,1012.53,214,3.15,1.44,-36,1
1638809979,2021-12-06 17:59,88.11,986.76,1012.54,214,3.10,1.33,-34,1
1638810039,2021-12-06 18:00,88.11,986.73,1012.52,214,3.12,1.34,-35,1
1638810100,2021-12-06 18:01,88.30,986.77,1012.55,214,3.06,1.32,-35,1
1638810161,2021-12-06 18:02,88.42,986.74,1012.52,214,3.02,1.29,-34,1
1638810222,2021-12-06 18:03,88.47,986.74,1012.52,214,3.03,1.31,-33,1
1638810284,2021-12-06 18:04,88.47,986.74,1012.52,214,3.09,1.37,-34,1
1638810344,2021-12-06 18:05,88.36,986.75,1012.53,214,3.15,1.41,-32,1
1638810405,2021-12-06 18:06,88.69,986.79,1012.57,214,3.12,1.44,-35,1
1638810466,2021-12-06 18:07,88.55,986.76,1012.54,214,2.92,1.22,-32,1
1638810527,2021-12-06 18:08,88.93,986.78,1012.56,214,2.83,1.19,-34,1
1638810588,2021-12-06 18:09,89.24,986.78,1012.56,214,2.90,1.30,-35,1
1638810649,2021-12-06 18:10,89.18,986.78,1012.56,214,2.94,1.34,-35,1
1638810710,2021-12-06 18:11,89.11,986.74,1012.52,214,2.96,1.34,-34,1
1638810771,2021-12-06 18:12,88.95,986.74,1012.53,214,2.96,1.32,-34,1
1638810832,2021-12-06 18:13,88.79,986.79,1012.58,214,2.95,1.28,-36,1
1638810893,2021-12-06 18:14,88.69,986.76,1012.54,214,2.99,1.31,-31,1
1638810954,2021-12-06 18:15,88.68,986.76,1012.54,214,2.91,1.23,-33,1
1638811014,2021-12-06 18:16,88.47,986.73,1012.52,214,2.75,1.04,-34,1
1638811075,2021-12-06 18:17,88.59,986.77,1012.55,214,2.74,1.05,-33,1
1638811136,2021-12-06 18:18,88.99,986.71,1012.50,214,2.71,1.08,-33,1
1638811197,2021-12-06 18:19,88.81,986.72,1012.51,214,2.82,1.16,-33,1
1638811258,2021-12-06 18:20,88.84,986.76,1012.54,214,2.82,1.16,-34,1
1638811319,2021-12-06 18:21,88.45,986.79,1012.57,214,2.87,1.15,-34,1
1638811380,2021-12-06 18:23,88.79,986.79,1012.57,214,2.81,1.15,-34,1
1638811441,2021-12-06 18:24,89.24,986.80,1012.59,214,2.76,1.17,-34,1
1638811501,2021-12-06 18:25,89.26,986.79,1012.57,214,2.83,1.24,-32,1
1638811563,2021-12-06 18:26,89.04,986.79,1012.58,214,2.86,1.23,-33,1
1638811624,2021-12-06 18:27,89.23,986.83,1012.61,214,2.85,1.25,-35,1
1638811685,2021-12-06 18:28,89.30,986.84,1012.62,214,2.87,1.28,-34,1
1638811746,2021-12-06 18:29,89.47,986.85,1012.63,214,2.86,1.30,-35,1
1638811806,2021-12-06 18:30,89.44,986.86,1012.64,214,2.90,1.34,-36,1
1638811867,2021-12-06 18:31,89.30,986.88,1012.66,214,2.96,1.37,-34,1
1638811929,2021-12-06 18:32,89.21,986.88,1012.66,214,3.02,1.42,-33,1
1638811990,2021-12-06 18:33,89.21,986.88,1012.66,214,3.05,1.45,-33,1
1638812051,2021-12-06 18:34,89.05,986.88,1012.67,214,3.02,1.39,-33,1
1638812112,2021-12-06 18:35,89.10,986.91,1012.69,214,3.08,1.46,-36,1
1638812173,2021-12-06 18:36,88.91,986.93,1012.71,214,3.01,1.36,-35,1
1638812234,2021-12-06 18:37,88.90,986.91,1012.69,214,3.05,1.40,-35,1
1638812295,2021-12-06 18:38,88.70,986.92,1012.71,214,3.04,1.36,-33,1
1638812356,2021-12-06 18:39,88.79,986.92,1012.70,214,3.00,1.33,-37,1
1638812417,2021-12-06 18:40,88.84,986.89,1012.68,214,3.01,1.35,-33,1
1638812478,2021-12-06 18:41,88.68,986.87,1012.65,214,3.03,1.35,-35,1
1638812539,2021-12-06 18:42,88.96,986.90,1012.68,214,2.99,1.35,-36,1
1638812601,2021-12-06 18:43,89.10,986.90,1012.68,214,3.02,1.40,-34,1
1638812661,2021-12-06 18:44,89.03,986.92,1012.70,214,3.03,1.40,-36,1
1638812723,2021-12-06 18:45,89.10,986.94,1012.73,214,3.05,1.43,-34,1
1638812783,2021-12-06 18:46,89.11,986.92,1012.71,214,3.03,1.41,-34,1
1638812844,2021-12-06 18:47,89.33,986.98,1012.76,214,3.13,1.55,-33,1
1638812905,2021-12-06 18:48,88.71,986.98,1012.77,214,3.09,1.41,-34,1
1638812965,2021-12-06 18:49,87.97,986.98,1012.77,214,2.98,1.18,-36,1
1638813026,2021-12-06 18:50,87.75,986.98,1012.76,214,3.03,1.20,-34,1
1638813087,2021-12-06 18:51,86.96,987.04,1012.83,214,2.99,1.03,-34,1
1638813148,2021-12-06 18:52,86.70,987.03,1012.81,214,3.04,1.04,-35,1
1638813209,2021-12-06 18:53,86.34,987.05,1012.84,214,3.10,1.04,-33,1
1638813270,2021-12-06 18:54,86.25,987.09,1012.87,214,3.04,0.97,-34,1
1638813331,2021-12-06 18:55,86.42,987.10,1012.88,214,3.10,1.05,-33,1
1638813392,2021-12-06 18:56,86.24,987.12,1012.90,214,3.12,1.05,-33,1
1638813453,2021-12-06 18:57,85.61,987.13,1012.91,214,3.01,0.84,-34,1
1638813514,2021-12-06 18:58,85.69,987.12,1012.90,214,3.08,0.92,-36,1
1638813575,2021-12-06 18:59,85.93,987.14,1012.92,214,3.00,0.88,-34,1
1638813636,2021-12-06 19:00,86.05,987.14,1012.93,214,3.10,1.00,-34,1
1638813696,2021-12-06 19:01,85.73,987.17,1012.95,214,3.15,0.99,-33,1
1638813757,2021-12-06 19:02,85.41,987.16,1012.95,214,3.19,0.98,-34,1
1638813818,2021-12-06 19:03,84.92,987.23,1013.02,214,3.11,0.82,-33,1
1638813878,2021-12-06 19:04,84.96,987.20,1012.98,214,3.13,0.85,-34,1
1638813938,2021-12-06 19:05,84.75,987.19,1012.97,214,3.15,0.83,-34,1
1638813999,2021-12-06 19:06,84.83,987.23,1013.01,214,3.19,0.89,-33,1
1638814059,2021-12-06 19:07,84.22,987.25,1013.04,214,3.14,0.74,-34,1
1638814120,2021-12-06 19:08,84.11,987.25,1013.03,214,3.12,0.70,-34,1
1638814181,2021-12-06 19:09,83.87,987.25,1013.03,214,3.19,0.73,-34,1
1638814242,2021-12-06 19:10,83.61,987.26,1013.04,214,3.24,0.73,-35,1
1638814303,2021-12-06 19:11,83.34,987.25,1013.03,214,3.29,0.74,-35,1
1638814364,2021-12-06 19:12,83.39,987.25,1013.03,214,3.17,0.63,-32,1
1638814425,2021-12-06 19:13,83.47,987.22,1013.00,214,3.16,0.63,-35,1
1638814486,2021-12-06 19:14,83.41,987.25,1013.03,214,3.37,0.83,-34,1
1638814547,2021-12-06 19:15,83.12,987.31,1013.09,214,3.32,0.73,-34,1
1638814608,2021-12-06 19:16,82.91,987.35,1013.13,214,3.28,0.66,-34,1
1638814669,2021-12-06 19:17,83.22,987.33,1013.12,214,3.05,0.48,-34,1
1638814730,2021-12-06 19:18,84.00,987.38,1013.16,214,2.90,0.46,-34,1
1638814791,2021-12-06 19:19,84.15,987.36,1013.14,214,2.88,0.47,-34,1
1638814852,2021-12-06 19:20,84.29,987.38,1013.17,214,2.84,0.45,-33,1
1638814913,2021-12-06 19:21,84.56,987.40,1013.19,214,2.85,0.51,-36,1
1638814974,2021-12-06 19:22,84.70,987.44,1013.22,214,2.77,0.45,-35,1
1638815035,2021-12-06 19:23,84.54,987.41,1013.19,214,2.84,0.49,-34,1
1638815095,2021-12-06 19:24,84.39,987.38,1013.17,214,2.85,0.48,-37,1
1638815156,2021-12-06 19:25,84.19,987.39,1013.17,214,2.97,0.57,-35,1
1638815217,2021-12-06 19:26,83.89,987.38,1013.16,214,3.12,0.66,-32,1
1638815278,2021-12-06 19:27,83.49,987.39,1013.17,214,3.21,0.68,-35,1
1638815339,2021-12-06 19:28,82.93,987.41,1013.19,214,3.09,0.47,-36,1
1638815400,2021-12-06 19:30,83.34,987.40,1013.19,214,3.00,0.45,-32,1
1638815461,2021-12-06 19:31,83.86,987.41,1013.19,214,2.93,0.47,-35,1
1638815522,2021-12-06 19:32,84.05,987.41,1013.20,214,2.91,0.48,-33,1
1638815583,2021-12-06 19:33,84.03,987.46,1013.24,214,2.80,0.37,-34,1
1638815644,2021-12-06 19:34,84.31,987.47,1013.26,214,2.71,0.33,-33,1
1638815705,2021-12-06 19:35,84.52,987.46,1013.24,214,2.74,0.39,-34,1
1638815766,2021-12-06 19:36,84.45,987.47,1013.25,214,2.75,0.39,-34,1
1638815827,2021-12-06 19:37,84.64,987.45,1013.24,214,2.78,0.45,-33,1
1638815888,2021-12-06 19:38,84.42,987.49,1013.27,214,2.70,0.34,-33,1
1638815948,2021-12-06 19:39,84.34,987.49,1013.27,214,2.70,0.32,-35,1
1638816009,2021-12-06 19:40,84.38,987.47,1013.25,214,2.69,0.32,-35,1
1638816070,2021-12-06 19:41,84.63,987.47,1013.25,214,2.65,0.32,-34,1
1638816131,2021-12-06 19:42,85.07,987.48,1013.27,214,2.50,0.25,-34,1
1638816192,2021-12-06 19:43,85.54,987.48,1013.26,214,2.48,0.30,-33,1
1638816253,2021-12-06 19:44,85.30,987.47,1013.26,214,2.55,0.33,-35,1
1638816315,2021-12-06 19:45,85.50,987.47,1013.25,214,2.57,0.39,-35,1
1638816376,2021-12-06 19:46,85.28,987.48,1013.27,214,2.63,0.41,-35,1
1638816437,2021-12-06 19:47,84.99,987.52,1013.30,214,2.68,0.41,-35,1
1638816498,2021-12-06 19:48,84.99,987.51,1013.30,214,2.68,0.41,-35,1
1638816559,2021-12-06 19:49,84.74,987.54,1013.32,214,2.69,0.38,-33,1
1638816619,2021-12-06 19:50,84.68,987.50,1013.28,214,2.61,0.29,-34,1
1638816680,2021-12-06 19:51,84.67,987.53,1013.31,214,2.61,0.29,-35,1
1638816741,2021-12-06 19:52,84.82,987.51,1013.30,214,2.64,0.34,-35,1
1638816802,2021-12-06 19:53,84.89,987.53,1013.32,214,2.71,0.42,-33,1
1638816863,2021-12-06 19:54,84.87,987.54,1013.32,214,2.81,0.52,-34,1
1638816925,2021-12-06 19:55,84.74,987.53,1013.31,214,2.85,0.54,-34,1
1638816986,2021-12-06 19:56,84.63,987.54,1013.32,214,2.89,0.56,-32,1
1638817047,2021-12-06 19:57,84.37,987.55,1013.33,214,2.94,0.56,-34,1
1638817108,2021-12-06 19:58,83.85,987.58,1013.36,214,2.94,0.48,-36,1
1638817169,2021-12-06 19:59,83.62,987.61,1013.39,214,2.90,0.40,-36,1
1638817230,2021-12-06 20:00,83.46,987.60,1013.39,214,2.85,0.33,-34,1
1638817291,2021-12-06 20:01,83.54,987.65,1013.43,214,2.91,0.40,-34,1
1638817353,2021-12-06 20:02,83.31,987.63,1013.41,214,3.01,0.46,-32,1
1638817414,2021-12-06 20:03,83.04,987.67,1013.45,214,2.93,0.34,-32,1
1638817475,2021-12-06 20:04,83.11,987.69,1013.47,214,2.98,0.40,-34,1
1638817536,2021-12-06 20:05,83.12,987.71,1013.49,214,3.00,0.42,-36,1
1638817596,2021-12-06 20:06,83.16,987.70,1013.48,214,3.04,0.46,-36,1
1638817657,2021-12-06 20:07,83.25,987.69,1013.48,214,3.07,0.51,-35,1
1638817717,2021-12-06 20:08,83.30,987.72,1013.50,214,3.11,0.56,-33,1
1638817778,2021-12-06 20:09,83.41,987.68,1013.47,214,3.13,0.59,-35,1
1638817838,2021-12-06 20:10,82.99,987.67,1013.45,214,3.14,0.53,-34,1
1638817899,2021-12-06 20:11,82.70,987.70,1013.48,214,3.16,0.50,-35,1
1638817959,2021-12-06 20:12,82.69,987.69,1013.48,214,3.12,0.46,-37,1
1638818020,2021-12-06 20:13,82.69,987.72,1013.51,214,3.05,0.39,-33,1
1638818080,2021-12-06 20:14,83.00,987.77,1013.55,214,3.02,0.42,-35,1
1638818141,2021-12-06 20:15,83.18,987.75,1013.54,214,3.01,0.44,-35,1
1638818202,2021-12-06 20:16,83.34,987.72,1013.51,214,3.08,0.53,-34,1
1638818263,2021-12-06 20:17,83.27,987.76,1013.54,214,3.11,0.55,-34,1
1638818325,2021-12-06 20:18,83.17,987.77,1013.55,214,3.09,0.51,-34,1
1638818386,2021-12-06 20:19,83.26,987.82,1013.60,214,2.93,0.37,-34,1
1638818446,2021-12-06 20:20,83.55,987.85,1013.63,214,2.86,0.35,-34,1
1638818507,2021-12-06 20:21,83.82,987.83,1013.61,214,2.90,0.44,-34,1
1638818568,2021-12-06 20:22,83.80,987.83,1013.61,214,2.98,0.51,-35,1
1638818629,2021-12-06 20:23,83.82,987.86,1013.64,214,3.04,0.57,-33,1
1638818690,2021-12-06 20:24,83.76,987.88,1013.67,214,3.08,0.60,-34,1
1638818751,2021-12-06 20:25,83.35,987.85,1013.64,214,2.99,0.45,-34,1
1638818812,2021-12-06 20:26,83.33,987.89,1013.68,214,2.98,0.43,-36,1
1638818873,2021-12-06 20:27,83.37,987.91,1013.69,214,2.94,0.40,-35,1
1638818934,2021-12-06 20:28,83.67,987.90,1013.68,214,2.92,0.43,-35,1
1638818995,2021-12-06 20:29,83.82,987.84,1013.63,214,2.84,0.38,-35,1
1638819056,2021-12-06 20:30,83.84,987.86,1013.64,214,2.78,0.32,-33,1
1638819117,2021-12-06 20:31,84.03,987.87,1013.65,214,2.80,0.37,-35,1
1638819178,2021-12-06 20:32,84.21,987.88,1013.66,214,2.76,0.36,-34,1
1638819239,2021-12-06 20:33,84.46,987.84,1013.62,214,2.77,0.41,-34,1
1638819300,2021-12-06 20:35,84.54,987.83,1013.61,214,2.65,0.31,-34,1
1638819361,2021-12-06 20:36,85.37,987.81,1013.59,214,2.51,0.31,-35,1
1638819422,2021-12-06 20:37,85.50,987.79,1013.57,214,2.59,0.41,-34,1
1638819483,2021-12-06 20:38,85.31,987.81,1013.59,214,2.68,0.46,-35,1
1638819544,2021-12-06 20:39,85.08,987.79,1013.57,214,2.75,0.49,-34,1
1638819605,2021-12-06 20:40,85.10,987.76,1013.54,214,2.80,0.55,-35,1
1638819666,2021-12-06 20:41,85.14,987.76,1013.55,214,2.86,0.61,-35,1
1638819727,2021-12-06 20:42,85.02,987.77,1013.55,214,2.91,0.64,-36,1
1638819788,2021-12-06 20:43,84.69,987.79,1013.57,214,2.91,0.59,-34,1
1638819849,2021-12-06 20:44,84.49,987.78,1013.56,214,2.88,0.53,-36,1
1638819910,2021-12-06 20:45,84.38,987.74,1013.52,214,2.88,0.51,-34,1
1638819971,2021-12-06 20:46,84.32,987.74,1013.52,214,2.91,0.53,-34,1
1638820032,2021-12-06 20:47,84.51,987.72,1013.50,214,2.84,0.49,-34,1
1638820093,2021-12-06 20:48,84.51,987.73,1013.51,214,2.84,0.49,-34,1
1638820154,2021-12-06 20:49,84.47,987.73,1013.51,214,2.83,0.47,-34,1
1638820215,2021-12-06 20:50,84.44,987.74,1013.52,214,2.89,0.53,-33,1
1638820276,2021-12-06 20:51,84.40,987.75,1013.53,214,2.95,0.58,-34,1
1638820337,2021-12-06 20:52,84.30,987.73,1013.51,214,2.98,0.59,-35,1
1638820398,2021-12-06 20:53,84.27,987.75,1013.53,214,3.02,0.63,-35,1
1638820459,2021-12-06 20:54,84.08,987.78,1013.56,214,3.05,0.62,-33,1
1638820520,2021-12-06 20:55,83.88,987.80,1013.58,214,3.04,0.58,-35,1
1638820581,2021-12-06 20:56,83.71,987.82,1013.60,214,3.06,0.57,-33,1
1638820642,2021-12-06 20:57,83.69,987.79,1013.58,214,3.09,0.60,-34,1
1638820703,2021-12-06 20:58,83.83,987.81,1013.59,214,3.11,0.64,-35,1
1638820764,2021-12-06 20:59,83.95,987.82,1013.60,214,3.11,0.66,-34,1
1638820825,2021-12-06 21:00,84.01,987.82,1013.60,214,3.13,0.69,-31,1
1638820886,2021-12-06 21:01,84.00,987.77,1013.56,214,3.14,0.70,-35,1
1638820947,2021-12-06 21:02,83.75,987.77,1013.56,214,3.12,0.64,-34,1
1638821008,2021-12-06 21:03,83.86,987.76,1013.55,214,3.13,0.67,-34,1
1638821069,2021-12-06 21:04,83.98,987.77,1013.56,214,3.14,0.70,-34,1
1638821130,2021-12-06 21:05,84.00,987.77,1013.55,214,3.14,0.70,-34,1
1638821191,2021-12-06 21:06,83.94,987.77,1013.55,214,3.10,0.65,-35,1
1638821252,2021-12-06 21:07,84.10,987.74,1013.52,214,3.10,0.68,-34,1
1638821313,2021-12-06 21:08,83.96,987.75,1013.54,214,3.12,0.67,-35,1
1638821374,2021-12-06 21:09,83.68,987.72,1013.51,214,3.13,0.64,-33,1
1638821435,2021-12-06 21:10,84.28,987.75,1013.53,214,3.11,0.72,-33,1
1638821496,2021-12-06 21:11,84.01,987.71,1013.49,214,3.08,0.64,-35,1
1638821557,2021-12-06 21:12,83.68,987.72,1013.51,214,3.05,0.56,-35,1
1638821617,2021-12-06 21:13,83.91,987.76,1013.54,214,3.00,0.55,-34,1
1638821678,2021-12-06 21:14,84.19,987.74,1013.52,214,3.02,0.61,-34,1
1638821738,2021-12-06 21:15,84.18,987.72,1013.51,214,3.01,0.60,-35,1
1638821798,2021-12-06 21:16,84.18,987.75,1013.53,214,2.84,0.44,-34,1
1638821859,2021-12-06 21:17,84.29,987.72,1013.50,214,2.89,0.50,-36,1
1638821919,2021-12-06 21:18,84.31,987.70,1013.48,214,2.91,0.53,-35,1
1638821980,2021-12-06 21:19,84.21,987.69,1013.48,214,2.86,0.46,-34,1
1638822040,2021-12-06 21:20,84.21,987.70,1013.49,214,2.85,0.45,-33,1
1638822101,2021-12-06 21:21,84.84,987.72,1013.51,214,2.67,0.38,-35,1
1638822162,2021-12-06 21:22,85.36,987.69,1013.47,214,2.57,0.36,-33,1
1638822223,2021-12-06 21:23,85.76,987.69,1013.47,214,2.58,0.44,-34,1
1638822284,2021-12-06 21:24,85.88,987.71,1013.50,214,2.67,0.55,-33,1
1638822345,2021-12-06 21:25,85.81,987.72,1013.50,214,2.74,0.60,-33,1
1638822406,2021-12-06 21:26,85.68,987.71,1013.50,214,2.82,0.66,-34,1
1638822468,2021-12-06 21:27,85.65,987.69,1013.48,214,2.88,0.71,-35,1
1638822529,2021-12-06 21:28,85.33,987.72,1013.50,214,2.86,0.64,-34,1
1638822590,2021-12-06 21:29,85.66,987.71,1013.50,214,2.86,0.70,-34,1
1638822652,2021-12-06 21:30,85.61,987.74,1013.52,214,2.89,0.72,-36,1
1638822713,2021-12-06 21:31,85.96,987.73,1013.51,214,2.84,0.73,-34,1
1638822774,2021-12-06 21:32,86.05,987.74,1013.53,214,2.86,0.76,-34,1
1638822835,2021-12-06 21:33,86.03,987.74,1013.52,214,2.86,0.76,-34,1
1638822896,2021-12-06 21:34,86.29,987.74,1013.52,214,2.82,0.76,-35,1
1638822957,2021-12-06 21:35,86.76,987.75,1013.53,214,2.81,0.82,-34,1
1638823018,2021-12-06 21:36,86.61,987.73,1013.51,214,2.82,0.81,-34,1
1638823080,2021-12-06 21:38,86.73,987.76,1013.54,214,2.77,0.78,-34,1
1638823141,2021-12-06 21:39,86.99,987.76,1013.54,214,2.71,0.76,-36,1
1638823202,2021-12-06 21:40,87.12,987.74,1013.52,214,2.69,0.76,-35,1
1638823263,2021-12-06 21:41,87.28,987.74,1013.53,214,2.77,0.87,-35,1
1638823324,2021-12-06 21:42,87.25,987.74,1013.53,214,2.78,0.87,-34,1
1638823385,2021-12-06 21:43,87.29,987.69,1013.47,214,2.76,0.86,-34,1
1638823446,2021-12-06 21:44,87.39,987.70,1013.49,214,2.75,0.87,-34,1
1638823507,2021-12-06 21:45,87.50,987.69,1013.47,214,2.78,0.91,-35,1
1638823568,2021-12-06 21:46,87.62,987.70,1013.48,214,2.83,0.98,-36,1
1638823630,2021-12-06 21:47,87.62,987.67,1013.45,214,2.85,1.00,-33,1
1638823691,2021-12-06 21:48,87.49,987.69,1013.47,214,2.84,0.97,-34,1
1638823752,2021-12-06 21:49,87.54,987.71,1013.49,214,2.83,0.97,-35,1
1638823813,2021-12-06 21:50,87.81,987.67,1013.45,214,2.76,0.94,-31,1
1638823874,2021-12-06 21:51,88.17,987.68,1013.46,214,2.68,0.92,-32,1
1638823935,2021-12-06 21:52,88.16,987.67,1013.45,214,2.64,0.88,-34,1
1638823996,2021-12-06 21:53,88.58,987.66,1013.44,214,2.51,0.82,-35,1
1638824057,2021-12-06 21:54,88.86,987.64,1013.43,214,2.55,0.90,-35,1
1638824118,2021-12-06 21:55,88.96,987.65,1013.43,214,2.60,0.96,-33,1
1638824179,2021-12-06 21:56,89.18,987.64,1013.42,214,2.64,1.04,-36,1
1638824240,2021-12-06 21:57,88.78,987.64,1013.42,214,2.58,0.92,-33,1
1638824301,2021-12-06 21:58,88.73,987.61,1013.39,214,2.58,0.91,-34,1
1638824362,2021-12-06 21:59,88.83,987.66,1013.44,214,2.66,1.00,-34,1
1638824423,2021-12-06 22:00,88.78,987.67,1013.45,214,2.55,0.89,-35,1
1638824484,2021-12-06 22:01,89.25,987.62,1013.40,214,2.52,0.93,-35,1
1638824545,2021-12-06 22:02,89.42,987.65,1013.43,214,2.52,0.96,-34,1
1638824606,2021-12-06 22:03,89.55,987.65,1013.43,214,2.57,1.03,-34,1
1638824667,2021-12-06 22:04,89.36,987.62,1013.40,214,2.64,1.07,-34,1
1638824728,2021-12-06 22:05,89.27,987.63,1013.41,214,2.71,1.12,-35,1
1638824790,2021-12-06 22:06,89.19,987.65,1013.44,214,2.76,1.16,-34,1
1638824851,2021-12-06 22:07,89.04,987.64,1013.43,214,2.80,1.17,-34,1
1638824912,2021-12-06 22:08,89.04,987.66,1013.45,214,2.85,1.22,-35,1
1638824973,2021-12-06 22:09,88.91,987.65,1013.43,214,2.90,1.25,-33,1
1638825035,2021-12-06 22:10,88.70,987.64,1013.43,214,2.94,1.26,-33,1
1638825096,2021-12-06 22:11,88.02,987.65,1013.43,214,2.88,1.09,-34,1
1638825157,2021-12-06 22:12,87.78,987.66,1013.44,214,2.83,1.01,-34,1
1638825218,2021-12-06 22:13,87.45,987.69,1013.47,214,2.83,0.95,-33,1
1638825278,2021-12-06 22:14,87.70,987.67,1013.46,214,2.82,0.98,-34,1
1638825339,2021-12-06 22:15,87.61,987.69,1013.47,214,2.78,0.93,-35,1
1638825399,2021-12-06 22:16,87.55,987.67,1013.45,214,2.81,0.95,-33,1
1638825460,2021-12-06 22:17,87.53,987.63,1013.41,214,2.80,0.94,-31,1
1638825521,2021-12-06 22:18,87.62,987.65,1013.43,214,2.80,0.95,-37,1
1638825581,2021-12-06 22:19,87.59,987.61,1013.39,214,2.85,1.00,-33,1
1638825642,2021-12-06 22:20,87.48,987.58,1013.36,214,2.81,0.94,-33,1
1638825703,2021-12-06 22:21,87.89,987.59,1013.37,214,2.84,1.03,-34,1
1638825763,2021-12-06 22:22,87.87,987.59,1013.37,214,2.88,1.07,-36,1
1638825824,2021-12-06 22:23,87.83,987.53,1013.31,214,2.94,1.12,-35,1
1638825885,2021-12-06 22:24,87.41,987.51,1013.29,214,2.98,1.09,-35,1
1638825946,2021-12-06 22:25,87.04,987.51,1013.29,214,2.99,1.05,-35,1
1638826007,2021-12-06 22:26,86.37,987.53,1013.32,214,2.69,0.64,-34,1
1638826069,2021-12-06 22:27,86.73,987.52,1013.30,214,2.75,0.76,-36,1
1638826130,2021-12-06 22:28,86.58,987.51,1013.30,214,2.61,0.60,-35,1
1638826191,2021-12-06 22:29,86.69,987.48,1013.27,214,2.73,0.73,-34,1
1638826252,2021-12-06 22:30,86.26,987.53,1013.32,214,2.70,0.64,-33,1
1638826313,2021-12-06 22:31,86.20,987.51,1013.29,214,2.71,0.64,-34,1
1638826374,2021-12-06 22:32,86.09,987.52,1013.30,214,2.70,0.61,-34,1
1638826435,2021-12-06 22:33,86.00,987.55,1013.34,214,2.71,0.60,-34,1
1638826497,2021-12-06 22:34,86.24,987.55,1013.33,214,2.68,0.61,-34,1
1638826559,2021-12-06 22:35,86.67,987.58,1013.36,214,2.72,0.72,-34,1
1638826620,2021-12-06 22:37,86.41,987.58,1013.36,214,2.77,0.73,-32,1
1638826745,2021-12-06 22:39,85.86,987.56,1013.34,214,2.84,0.71,-33,1
1638826806,2021-12-06 22:40,85.84,987.56,1013.34,214,2.88,0.75,-34,1
1638826868,2021-12-06 22:41,85.47,987.56,1013.34,214,2.94,0.74,-34,1
1638826929,2021-12-06 22:42,84.89,987.60,1013.38,214,2.85,0.56,-33,1
1638826990,2021-12-06 22:43,85.12,987.58,1013.36,214,2.72,0.47,-35,1
1638827052,2021-12-06 22:44,85.29,987.58,1013.36,214,2.71,0.49,-34,1
1638827113,2021-12-06 22:45,85.07,987.58,1013.36,214,2.68,0.42,-33,1
1638827175,2021-12-06 22:46,85.19,987.58,1013.36,214,2.77,0.53,-32,1
1638827236,2021-12-06 22:47,84.83,987.56,1013.34,214,2.79,0.49,-32,1
1638827297,2021-12-06 22:48,84.98,987.56,1013.34,214,2.80,0.53,-34,1
1638827358,2021-12-06 22:49,85.26,987.55,1013.34,214,2.77,0.54,-37,1
1638827419,2021-12-06 22:50,85.33,987.53,1013.31,214,2.76,0.54,-35,1
1638827480,2021-12-06 22:51,85.41,987.50,1013.29,214,2.80,0.60,-34,1
1638827542,2021-12-06 22:52,85.38,987.47,1013.25,214,2.67,0.46,-34,1
1638827603,2021-12-06 22:53,85.84,987.46,1013.24,214,2.56,0.43,-34,1
1638827664,2021-12-06 22:54,85.98,987.47,1013.26,214,2.61,0.50,-33,1
1638827725,2021-12-06 22:55,86.00,987.45,1013.23,214,2.62,0.52,-36,1
1638827786,2021-12-06 22:56,85.86,987.43,1013.21,214,2.69,0.56,-35,1
1638827847,2021-12-06 22:57,85.47,987.38,1013.17,214,2.76,0.57,-34,1
1638827909,2021-12-06 22:58,85.14,987.38,1013.17,214,2.80,0.55,-31,1
1638827970,2021-12-06 22:59,84.93,987.37,1013.15,214,2.83,0.55,-34,1
1638828031,2021-12-06 23:00,84.89,987.45,1013.23,214,2.81,0.52,-36,1
1638828093,2021-12-06 23:01,84.98,987.47,1013.25,214,2.74,0.47,-36,1
1638828155,2021-12-06 23:02,84.77,987.50,1013.28,214,2.72,0.41,-31,1
1638828216,2021-12-06 23:03,84.76,987.50,1013.28,214,2.68,0.37,-35,1
1638828277,2021-12-06 23:04,84.76,987.52,1013.30,214,2.77,0.46,-36,1
1638828338,2021-12-06 23:05,84.46,987.52,1013.30,214,2.79,0.43,-34,1
1638828398,2021-12-06 23:06,84.46,987.56,1013.34,214,2.83,0.47,-34,1
1638828459,2021-12-06 23:07,84.19,987.57,1013.35,214,2.82,0.42,-36,1
1638828519,2021-12-06 23:08,84.33,987.53,1013.31,214,2.69,0.31,-34,1
1638828580,2021-12-06 23:09,84.62,987.51,1013.29,214,2.61,0.28,-35,1
1638828641,2021-12-06 23:10,85.02,987.50,1013.29,214,2.50,0.24,-34,1
1638828702,2021-12-06 23:11,85.14,987.48,1013.26,214,2.55,0.31,-36,1
1638828763,2021-12-06 23:12,85.10,987.49,1013.27,214,2.62,0.37,-33,1
1638828824,2021-12-06 23:13,85.25,987.52,1013.30,214,2.58,0.35,-35,1
1638828885,2021-12-06 23:14,85.29,987.53,1013.32,214,2.57,0.35,-33,1
1638828946,2021-12-06 23:15,85.25,987.51,1013.30,214,2.49,0.27,-34,1
1638829007,2021-12-06 23:16,85.15,987.51,1013.29,214,2.41,0.17,-34,1
1638829068,2021-12-06 23:17,85.28,987.51,1013.30,214,2.34,0.12,-33,1
1638829129,2021-12-06 23:18,85.52,987.50,1013.28,214,2.31,0.13,-35,1
1638829190,2021-12-06 23:19,85.42,987.48,1013.26,214,2.44,0.24,-35,1
1638829251,2021-12-06 23:20,85.10,987.50,1013.28,214,2.52,0.27,-34,1
1638829311,2021-12-06 23:21,84.88,987.55,1013.33,214,2.53,0.25,-33,1
1638829372,2021-12-06 23:22,84.75,987.52,1013.30,214,2.59,0.28,-34,1
1638829433,2021-12-06 23:23,84.44,987.57,1013.36,214,2.50,0.14,-32,1
1638829494,2021-12-06 23:24,84.23,987.61,1013.39,214,2.53,0.14,-33,1
1638829555,2021-12-06 23:25,84.10,987.63,1013.41,214,2.48,0.07,-33,1
1638829616,2021-12-06 23:26,84.39,987.66,1013.44,214,2.37,0.01,-34,1
1638829677,2021-12-06 23:27,84.34,987.66,1013.44,214,2.40,0.03,-34,1
1638829738,2021-12-06 23:28,83.99,987.63,1013.41,214,2.48,0.05,-34,1
1638829799,2021-12-06 23:29,83.71,987.66,1013.44,214,2.24,-0.23,-34,1
1638829860,2021-12-06 23:31,84.14,987.66,1013.45,214,2.18,-0.22,-35,1
1638829922,2021-12-06 23:32,83.93,987.67,1013.45,214,2.18,-0.25,-34,1
1638829983,2021-12-06 23:33,84.38,987.65,1013.43,214,2.18,-0.18,-35,1
1638830044,2021-12-06 23:34,84.10,987.65,1013.43,214,2.28,-0.13,-34,1
1638830105,2021-12-06 23:35,83.81,987.65,1013.43,214,2.30,-0.15,-34,1
1638830166,2021-12-06 23:36,83.72,987.63,1013.41,214,2.39,-0.08,-34,1
1638830226,2021-12-06 23:37,83.63,987.65,1013.44,214,2.46,-0.03,-34,1
1638830287,2021-12-06 23:38,83.46,987.68,1013.47,214,2.51,-0.01,-32,1
1638830348,2021-12-06 23:39,83.28,987.63,1013.41,214,2.56,0.01,-33,1
1638830409,2021-12-06 23:40,82.99,987.62,1013.41,214,2.58,-0.02,-33,1
1638830470,2021-12-06 23:41,83.00,987.67,1013.46,214,2.64,0.05,-36,1
1638830531,2021-12-06 23:42,83.06,987.65,1013.44,214,2.67,0.08,-35,1
1638830592,2021-12-06 23:43,83.16,987.66,1013.45,214,2.71,0.14,-31,1
1638830653,2021-12-06 23:44,83.03,987.62,1013.41,214,2.76,0.17,-33,1
1638830714,2021-12-06 23:45,82.72,987.62,1013.40,214,2.80,0.16,-35,1
1638830775,2021-12-06 23:46,82.51,987.62,1013.40,214,2.82,0.14,-36,1
1638830836,2021-12-06 23:47,82.27,987.60,1013.39,214,2.83,0.11,-35,1
1638830898,2021-12-06 23:48,81.91,987.61,1013.39,214,2.83,0.05,-34,1
1638830959,2021-12-06 23:49,82.09,987.61,1013.40,214,2.77,0.02,-34,1
1638831019,2021-12-06 23:50,82.31,987.58,1013.37,214,2.73,0.02,-34,1
1638831081,2021-12-06 23:51,82.47,987.62,1013.41,214,2.69,0.01,-34,1
1638831142,2021-12-06 23:52,82.31,987.63,1013.42,214,2.67,-0.04,-34,1
1638831203,2021-12-06 23:53,82.30,987.65,1013.43,214,2.64,-0.07,-34,1
1638831264,2021-12-06 23:54,82.51,987.66,1013.44,214,2.56,-0.12,-35,1
1638831325,2021-12-06 23:55,82.23,987.62,1013.41,214,2.53,-0.19,-35,1
1638831386,2021-12-06 23:56,81.98,987.66,1013.44,214,2.46,-0.30,-37,1
1638831447,2021-12-06 23:57,82.83,987.61,1013.39,214,2.27,-0.35,-35,1
1638831508,2021-12-06 23:58,82.49,987.63,1013.41,214,2.28,-0.39,-33,1
1638831569,2021-12-06 23:59,82.82,987.67,1013.46,214,2.23,-0.39,-34,1