1638831630,2021-12-07 00:00,82.80,987.63,1013.41,214,2.28,-0.34,-34,1
1638831690,2021-12-07 00:01,82.99,987.64,1013.42,214,2.28,-0.31,-35,1
1638831751,2021-12-07 00:02,83.45,987.66,1013.44,214,2.24,-0.27,-34,1
1638831813,2021-12-07 00:03,83.31,987.66,1013.45,214,2.18,-0.35,-33,1
1638831874,2021-12-07 00:04,83.32,987.65,1013.44,214,2.20,-0.33,-34,1
1638831934,2021-12-07 00:05,83.19,987.63,1013.41,214,2.38,-0.18,-36,1
1638831995,2021-12-07 00:06,82.79,987.67,1013.45,214,2.31,-0.31,-34,1
1638832056,2021-12-07 00:07,82.84,987.71,1013.49,214,2.16,-0.45,-37,1
1638832116,2021-12-07 00:08,83.04,987.71,1013.49,214,2.17,-0.41,-34,1
1638832177,2021-12-07 00:09,83.11,987.73,1013.51,214,2.24,-0.33,-32,1
1638832237,2021-12-07 00:10,83.19,987.73,1013.51,214,2.30,-0.26,-33,1
1638832298,2021-12-07 00:11,83.16,987.74,1013.52,214,2.39,-0.17,-34,1
1638832359,2021-12-07 00:12,82.96,987.73,1013.51,214,2.45,-0.15,-34,1
1638832419,2021-12-07 00:13,82.73,987.74,1013.52,214,2.49,-0.15,-33,1
1638832480,2021-12-07 00:14,82.55,987.73,1013.52,214,2.53,-0.14,-34,1
1638832540,2021-12-07 00:15,82.26,987.74,1013.52,214,2.60,-0.12,-33,1
1638832601,2021-12-07 00:16,81.79,987.73,1013.51,214,2.62,-0.18,-33,1
1638832662,2021-12-07 00:17,81.51,987.77,1013.56,214,2.66,-0.18,-36,1
1638832723,2021-12-07 00:18,81.19,987.75,1013.53,214,2.70,-0.20,-36,1
1638832784,2021-12-07 00:19,81.35,987.75,1013.53,214,2.81,-0.07,-34,1
1638832845,2021-12-07 00:20,80.76,987.75,1013.53,214,2.79,-0.19,-37,1
1638832906,2021-12-07 00:21,80.39,987.71,1013.50,214,2.66,-0.38,-34,1
1638832967,2021-12-07 00:22,80.62,987.70,1013.48,214,2.61,-0.39,-35,1
1638833028,2021-12-07 00:23,81.48,987.66,1013.45,214,2.55,-0.30,-33,1
1638833089,2021-12-07 00:24,81.85,987.67,1013.45,214,2.40,-0.38,-34,1
1638833150,2021-12-07 00:25,82.19,987.65,1013.44,214,2.35,-0.37,-36,1
1638833211,2021-12-07 00:26,82.68,987.64,1013.42,214,2.28,-0.36,-31,1
1638833272,2021-12-07 00:27,83.05,987.62,1013.41,214,2.29,-0.29,-34,1
1638833333,2021-12-07 00:28,83.25,987.62,1013.40,214,2.33,-0.22,-35,1
1638833393,2021-12-07 00:29,82.85,987.55,1013.33,214,2.48,-0.14,-33,1
1638833454,2021-12-07 00:30,82.32,987.63,1013.41,214,2.34,-0.36,-33,1
1638833515,2021-12-07 00:31,82.23,987.59,1013.38,214,2.19,-0.52,-34,1
1638833577,2021-12-07 00:32,82.50,987.59,1013.37,214,2.20,-0.47,-34,1
1638833638,2021-12-07 00:33,83.11,987.58,1013.36,214,1.91,-0.65,-36,1
1638833699,2021-12-07 00:34,83.75,987.52,1013.30,214,1.91,-0.55,-35,1
1638833760,2021-12-07 00:36,83.77,987.51,1013.29,214,1.99,-0.47,-36,1
1638833821,2021-12-07 00:37,83.70,987.49,1013.27,214,1.99,-0.48,-33,1
1638833882,2021-12-07 00:38,84.02,987.44,1013.22,214,1.96,-0.45,-34,1
1638833943,2021-12-07 00:39,84.12,987.45,1013.23,214,1.94,-0.46,-35,1
1638834004,2021-12-07 00:40,84.15,987.39,1013.17,214,1.95,-0.44,-33,1
1638834064,2021-12-07 00:41,84.32,987.46,1013.24,214,1.83,-0.53,-36,1
1638834125,2021-12-07 00:42,84.37,987.42,1013.20,214,1.80,-0.55,-33,1
1638834186,2021-12-07 00:43,84.49,987.44,1013.22,214,1.80,-0.53,-33,1
1638834247,2021-12-07 00:44,84.45,987.44,1013.22,214,1.89,-0.45,-35,1
1638834308,2021-12-07 00:45,84.10,987.46,1013.24,214,1.91,-0.49,-36,1
1638834369,2021-12-07 00:46,84.18,987.51,1013.29,214,1.91,-0.48,-33,1
1638834430,2021-12-07 00:47,84.35,987.54,1013.32,214,1.79,-0.57,-35,1
1638834491,2021-12-07 00:48,84.52,987.62,1013.40,214,1.87,-0.46,-32,1
1638834552,2021-12-07 00:49,84.12,987.66,1013.45,214,1.91,-0.49,-34,1
1638834613,2021-12-07 00:50,84.21,987.71,1013.49,214,1.98,-0.40,-38,1
1638834674,2021-12-07 00:51,84.06,987.73,1013.51,214,2.06,-0.35,-34,1
1638834735,2021-12-07 00:52,83.87,987.74,1013.52,214,2.10,-0.34,-33,1
1638834795,2021-12-07 00:53,83.73,987.74,1013.52,214,2.09,-0.37,-35,1
1638834856,2021-12-07 00:54,83.96,987.73,1013.52,214,2.00,-0.42,-34,1
1638834917,2021-12-07 00:55,83.87,987.73,1013.51,214,2.00,-0.44,-33,1
1638834978,2021-12-07 00:56,83.84,987.76,1013.54,214,2.03,-0.42,-35,1
1638835039,2021-12-07 00:57,83.90,987.73,1013.51,214,2.02,-0.41,-35,1
1638835100,2021-12-07 00:58,83.98,987.74,1013.52,214,1.99,-0.43,-34,1
1638835161,2021-12-07 00:59,84.21,987.71,1013.49,214,1.95,-0.43,-36,1
1638835222,2021-12-07 01:00,84.47,987.69,1013.48,214,1.94,-0.40,-36,1
1638835283,2021-12-07 01:01,84.55,987.74,1013.52,214,1.91,-0.42,-35,1
1638835344,2021-12-07 01:02,84.48,987.74,1013.53,214,2.01,-0.33,-34,1
1638835405,2021-12-07 01:03,84.20,987.74,1013.52,214,1.99,-0.40,-37,1
1638835466,2021-12-07 01:04,84.24,987.77,1013.56,214,1.99,-0.39,-35,1
1638835527,2021-12-07 01:05,84.31,987.76,1013.54,214,1.90,-0.47,-35,1
1638835588,2021-12-07 01:06,84.69,987.74,1013.52,214,1.93,-0.37,-35,1
1638835649,2021-12-07 01:07,84.75,987.70,1013.49,214,1.98,-0.32,-34,1
1638835710,2021-12-07 01:08,84.61,987.71,1013.49,214,2.02,-0.30,-34,1
1638835771,2021-12-07 01:09,84.62,987.65,1013.43,214,2.07,-0.25,-33,1
1638835832,2021-12-07 01:10,84.49,987.62,1013.40,214,2.10,-0.24,-33,1
1638835893,2021-12-07 01:11,84.59,987.59,1013.37,214,2.15,-0.17,-34,1
1638835953,2021-12-07 01:12,84.55,987.52,1013.30,214,2.20,-0.13,-33,1
1638836014,2021-12-07 01:13,84.32,987.48,1013.27,214,2.25,-0.12,-33,1
1638836075,2021-12-07 01:14,84.16,987.46,1013.25,214,2.33,-0.07,-33,1
1638836136,2021-12-07 01:15,83.87,987.44,1013.23,214,2.36,-0.09,-33,1
1638836198,2021-12-07 01:16,83.67,987.43,1013.21,214,2.42,-0.06,-35,1
1638836258,2021-12-07 01:17,83.22,987.43,1013.21,214,2.45,-0.10,-34,1
1638836319,2021-12-07 01:18,82.96,987.41,1013.20,214,2.48,-0.12,-35,1
1638836381,2021-12-07 01:19,82.52,987.43,1013.21,214,2.49,-0.18,-33,1
1638836442,2021-12-07 01:20,82.05,987.42,1013.21,214,2.39,-0.36,-35,1
1638836503,2021-12-07 01:21,82.25,987.45,1013.24,214,2.40,-0.31,-34,1
1638836564,2021-12-07 01:22,82.44,987.49,1013.27,214,2.18,-0.50,-35,1
1638836625,2021-12-07 01:23,82.79,987.51,1013.29,214,2.13,-0.49,-34,1
1638836686,2021-12-07 01:24,82.94,987.52,1013.31,214,2.12,-0.48,-32,1
1638836747,2021-12-07 01:25,82.97,987.53,1013.32,214,2.17,-0.42,-32,1
1638836808,2021-12-07 01:26,82.88,987.54,1013.32,214,2.23,-0.38,-35,1
1638836869,2021-12-07 01:27,82.82,987.55,1013.33,214,2.24,-0.38,-34,1
1638836930,2021-12-07 01:28,83.02,987.58,1013.36,214,2.26,-0.32,-35,1
1638836991,2021-12-07 01:29,83.34,987.58,1013.36,214,2.17,-0.36,-32,1
1638837052,2021-12-07 01:30,83.50,987.60,1013.38,214,2.13,-0.37,-33,1
1638837113,2021-12-07 01:31,83.50,987.62,1013.40,214,2.13,-0.37,-33,1
1638837174,2021-12-07 01:32,83.06,987.62,1013.41,214,2.10,-0.47,-33,1
1638837235,2021-12-07 01:33,82.91,987.60,1013.39,214,2.15,-0.45,-34,1
1638837296,2021-12-07 01:34,82.91,987.64,1013.42,214,2.20,-0.40,-33,1
1638837357,2021-12-07 01:35,83.05,987.61,1013.39,214,2.22,-0.36,-36,1
1638837418,2021-12-07 01:36,82.87,987.61,1013.40,214,2.19,-0.42,-33,1
1638837542,2021-12-07 01:39,82.78,987.58,1013.36,214,2.23,-0.39,-33,1
1638837603,2021-12-07 01:40,82.99,987.53,1013.31,214,2.28,-0.31,-35,1
1638837664,2021-12-07 01:41,82.58,987.56,1013.34,214,2.28,-0.38,-33,1
1638837725,2021-12-07 01:42,82.62,987.56,1013.35,214,2.29,-0.36,-34,1
1638837786,2021-12-07 01:43,82.70,987.55,1013.33,214,2.21,-0.43,-33,1
1638837846,2021-12-07 01:44,82.90,987.53,1013.31,214,2.17,-0.43,-34,1
1638837907,2021-12-07 01:45,82.67,987.55,1013.33,214,2.06,-0.58,-36,1
1638837968,2021-12-07 01:46,83.12,987.53,1013.32,214,2.04,-0.52,-36,1
1638838029,2021-12-07 01:47,82.83,987.52,1013.30,214,2.12,-0.49,-34,1
1638838090,2021-12-07 01:48,82.63,987.56,1013.34,214,2.19,-0.46,-34,1
1638838151,2021-12-07 01:49,82.57,987.55,1013.33,214,2.25,-0.41,-35,1
1638838212,2021-12-07 01:50,82.31,987.54,1013.33,214,2.30,-0.40,-33,1
1638838273,2021-12-07 01:51,82.05,987.55,1013.34,214,2.35,-0.40,-34,1
1638838334,2021-12-07 01:52,81.66,987.58,1013.36,214,2.39,-0.42,-34,1
1638838395,2021-12-07 01:53,81.32,987.58,1013.36,214,2.42,-0.45,-35,1
1638838456,2021-12-07 01:54,81.35,987.59,1013.37,214,2.44,-0.43,-35,1
1638838517,2021-12-07 01:55,81.62,987.61,1013.39,214,2.45,-0.37,-34,1
1638838578,2021-12-07 01:56,81.52,987.60,1013.38,214,2.46,-0.38,-36,1
1638838639,2021-12-07 01:57,81.06,987.57,1013.35,214,2.49,-0.43,-37,1
1638838700,2021-12-07 01:58,80.79,987.57,1013.35,214,2.49,-0.47,-33,1
1638838761,2021-12-07 01:59,80.34,987.55,1013.33,214,2.47,-0.57,-36,1
1638838822,2021-12-07 02:00,80.51,987.53,1013.32,214,2.52,-0.49,-37,1
1638838882,2021-12-07 02:01,80.39,987.54,1013.32,214,2.68,-0.36,-33,1
1638838943,2021-12-07 02:02,80.14,987.52,1013.31,214,2.66,-0.42,-34,1
1638839005,2021-12-07 02:03,79.95,987.56,1013.35,214,2.49,-0.62,-34,1
1638839066,2021-12-07 02:04,79.97,987.58,1013.36,214,2.49,-0.61,-35,1
1638839127,2021-12-07 02:05,80.33,987.54,1013.32,214,2.43,-0.61,-34,1
1638839187,2021-12-07 02:06,80.93,987.57,1013.35,214,2.34,-0.60,-35,1
1638839248,2021-12-07 02:07,81.26,987.57,1013.36,214,2.21,-0.67,-33,1
1638839309,2021-12-07 02:08,81.76,987.61,1013.39,214,2.14,-0.65,-36,1
1638839371,2021-12-07 02:09,82.05,987.59,1013.37,214,1.98,-0.76,-33,1
1638839432,2021-12-07 02:10,82.37,987.55,1013.34,214,1.88,-0.80,-34,1
1638839493,2021-12-07 02:11,82.46,987.60,1013.39,214,1.91,-0.76,-34,1
1638839554,2021-12-07 02:12,82.47,987.57,1013.36,214,2.04,-0.63,-34,1
1638839615,2021-12-07 02:13,81.96,987.59,1013.37,214,2.04,-0.72,-34,1
1638839676,2021-12-07 02:14,82.08,987.61,1013.39,214,1.94,-0.79,-33,1
1638839736,2021-12-07 02:15,82.68,987.58,1013.37,214,1.78,-0.85,-33,1
1638839797,2021-12-07 02:16,83.03,987.57,1013.36,214,1.78,-0.79,-34,1
1638839858,2021-12-07 02:17,82.85,987.55,1013.33,214,1.88,-0.73,-34,1
1638839918,2021-12-07 02:18,83.26,987.50,1013.29,214,1.68,-0.85,-36,1
1638839978,2021-12-07 02:19,83.48,987.54,1013.33,214,1.63,-0.87,-34,1
1638840042,2021-12-07 02:20,84.21,987.49,1013.27,214,1.53,-0.85,-34,1
1638840103,2021-12-07 02:21,84.31,987.44,1013.23,214,1.65,-0.71,-33,1
1638840164,2021-12-07 02:22,84.15,987.46,1013.25,214,1.75,-0.64,-34,1
1638840225,2021-12-07 02:23,84.01,987.46,1013.25,214,1.83,-0.58,-33,1
1638840286,2021-12-07 02:24,83.79,987.45,1013.24,214,1.93,-0.52,-34,1
1638840347,2021-12-07 02:25,83.49,987.46,1013.24,214,1.99,-0.51,-35,1
1638840408,2021-12-07 02:26,83.31,987.46,1013.24,214,2.04,-0.49,-34,1
1638840469,2021-12-07 02:27,83.14,987.45,1013.23,214,2.08,-0.48,-34,1
1638840530,2021-12-07 02:28,83.12,987.46,1013.24,214,2.17,-0.40,-36,1
1638840592,2021-12-07 02:29,82.90,987.43,1013.21,214,2.21,-0.39,-34,1
1638840652,2021-12-07 02:30,82.59,987.44,1013.22,214,2.25,-0.41,-33,1
1638840714,2021-12-07 02:31,82.02,987.48,1013.26,214,2.25,-0.50,-34,1
1638840775,2021-12-07 02:32,81.79,987.48,1013.26,214,2.27,-0.52,-33,1
1638840836,2021-12-07 02:33,81.39,987.48,1013.26,214,2.26,-0.60,-33,1
1638840897,2021-12-07 02:34,81.25,987.47,1013.25,214,2.09,-0.79,-34,1
1638840957,2021-12-07 02:35,81.62,987.50,1013.28,214,1.97,-0.84,-33,1
1638841019,2021-12-07 02:36,81.59,987.46,1013.24,214,2.15,-0.67,-32,1
1638841080,2021-12-07 02:38,82.12,987.49,1013.27,214,1.91,-0.82,-35,1
1638841141,2021-12-07 02:39,82.47,987.45,1013.23,214,1.91,-0.76,-35,1
1638841202,2021-12-07 02:40,82.94,987.48,1013.26,214,1.75,-0.84,-33,1
1638841263,2021-12-07 02:41,83.22,987.41,1013.19,214,1.82,-0.72,-35,1
1638841324,2021-12-07 02:42,83.03,987.36,1013.15,214,1.86,-0.71,-34,1
1638841384,2021-12-07 02:43,83.46,987.39,1013.17,214,1.71,-0.79,-33,1
1638841445,2021-12-07 02:44,83.85,987.40,1013.18,214,1.68,-0.76,-35,1
1638841506,2021-12-07 02:45,83.96,987.38,1013.17,214,1.75,-0.67,-33,1
1638841567,2021-12-07 02:46,83.82,987.37,1013.15,214,1.84,-0.60,-32,1
1638841627,2021-12-07 02:47,83.54,987.35,1013.13,214,1.98,-0.51,-34,1
1638841688,2021-12-07 02:48,83.11,987.32,1013.10,214,2.15,-0.42,-34,1
1638841749,2021-12-07 02:49,82.47,987.35,1013.13,214,2.17,-0.50,-34,1
1638841811,2021-12-07 02:50,82.23,987.34,1013.12,214,2.15,-0.56,-35,1
1638841871,2021-12-07 02:51,82.20,987.36,1013.14,214,2.17,-0.55,-36,1
1638841932,2021-12-07 02:52,82.00,987.34,1013.12,214,2.26,-0.49,-34,1
1638841993,2021-12-07 02:53,81.86,987.33,1013.11,214,2.25,-0.53,-34,1
1638842054,2021-12-07 02:54,81.80,987.32,1013.10,214,2.25,-0.54,-34,1
1638842115,2021-12-07 02:55,81.90,987.24,1013.03,214,2.28,-0.49,-35,1
1638842176,2021-12-07 02:56,81.58,987.27,1013.05,214,2.21,-0.61,-35,1
1638842237,2021-12-07 02:57,82.45,987.28,1013.06,214,1.98,-0.69,-35,1
1638842298,2021-12-07 02:58,82.88,987.24,1013.03,214,1.82,-0.78,-35,1
1638842359,2021-12-07 02:59,83.82,987.20,1012.98,214,1.71,-0.73,-36,1
1638842420,2021-12-07 03:00,83.83,987.22,1013.00,214,1.78,-0.66,-34,1
1638842481,2021-12-07 03:01,83.87,987.23,1013.01,214,1.89,-0.55,-35,1
1638842542,2021-12-07 03:02,83.66,987.21,1012.99,214,1.98,-0.49,-35,1
1638842603,2021-12-07 03:03,83.49,987.19,1012.98,214,2.00,-0.50,-34,1
1638842664,2021-12-07 03:04,83.51,987.24,1013.02,214,2.04,-0.46,-34,1
1638842725,2021-12-07 03:05,83.45,987.22,1013.00,214,2.06,-0.45,-35,1
1638842786,2021-12-07 03:06,83.54,987.26,1013.04,214,1.87,-0.62,-37,1
1638842847,2021-12-07 03:07,83.82,987.25,1013.04,214,1.88,-0.57,-35,1
1638842908,2021-12-07 03:08,84.19,987.22,1013.00,214,1.74,-0.64,-34,1
1638842969,2021-12-07 03:09,84.42,987.23,1013.01,214,1.77,-0.57,-35,1
1638843030,2021-12-07 03:10,84.32,987.25,1013.03,214,1.88,-0.48,-36,1
1638843091,2021-12-07 03:11,84.21,987.28,1013.06,214,1.99,-0.39,-36,1
1638843152,2021-12-07 03:12,84.04,987.24,1013.02,214,2.01,-0.40,-34,1
1638843213,2021-12-07 03:13,83.92,987.24,1013.02,214,2.05,-0.38,-34,1
1638843274,2021-12-07 03:14,83.85,987.23,1013.01,214,2.14,-0.31,-34,1
1638843335,2021-12-07 03:15,83.57,987.21,1012.99,214,2.20,-0.29,-36,1
1638843396,2021-12-07 03:16,83.32,987.24,1013.02,214,2.22,-0.31,-34,1
1638843456,2021-12-07 03:17,83.45,987.23,1013.01,214,2.06,-0.45,-34,1
1638843517,2021-12-07 03:18,83.36,987.22,1013.00,214,2.12,-0.40,-34,1
1638843577,2021-12-07 03:19,83.27,987.21,1012.99,214,2.14,-0.40,-34,1
1638843638,2021-12-07 03:20,83.11,987.17,1012.96,214,2.15,-0.42,-36,1
1638843698,2021-12-07 03:21,83.16,987.24,1013.02,214,2.18,-0.38,-33,1
1638843759,2021-12-07 03:22,82.95,987.26,1013.04,214,2.36,-0.24,-35,1
1638843819,2021-12-07 03:23,82.41,987.23,1013.01,214,2.43,-0.26,-35,1
1638843881,2021-12-07 03:24,82.35,987.25,1013.04,214,2.42,-0.28,-34,1
1638843941,2021-12-07 03:25,81.93,987.26,1013.04,214,2.44,-0.33,-34,1
1638844002,2021-12-07 03:26,81.88,987.27,1013.05,214,2.51,-0.27,-35,1
1638844063,2021-12-07 03:27,81.62,987.27,1013.05,214,2.48,-0.34,-35,1
1638844125,2021-12-07 03:28,81.52,987.28,1013.07,214,2.45,-0.39,-35,1
1638844186,2021-12-07 03:29,81.64,987.30,1013.09,214,2.46,-0.36,-35,1
1638844246,2021-12-07 03:30,81.76,987.28,1013.07,214,2.46,-0.34,-32,1
1638844307,2021-12-07 03:31,81.81,987.30,1013.08,214,2.46,-0.33,-34,1
1638844368,2021-12-07 03:32,81.74,987.32,1013.10,214,2.40,-0.40,-35,1
1638844429,2021-12-07 03:33,81.51,987.32,1013.11,214,2.37,-0.47,-34,1
1638844490,2021-12-07 03:34,81.66,987.33,1013.11,214,2.42,-0.39,-41,1
1638844551,2021-12-07 03:35,81.61,987.35,1013.13,214,2.38,-0.44,-35,1
1638844612,2021-12-07 03:36,81.62,987.32,1013.11,214,2.40,-0.42,-36,1
1638844673,2021-12-07 03:37,80.95,987.33,1013.11,214,2.58,-0.36,-36,1
1638844734,2021-12-07 03:38,81.09,987.26,1013.04,214,2.36,-0.55,-34,1
1638844795,2021-12-07 03:39,81.95,987.26,1013.04,214,2.08,-0.68,-34,1
1638844856,2021-12-07 03:40,82.46,987.26,1013.05,214,2.13,-0.54,-35,1
1638844917,2021-12-07 03:41,82.74,987.28,1013.07,214,2.05,-0.58,-36,1
1638844978,2021-12-07 03:42,83.40,987.33,1013.11,214,1.88,-0.63,-34,1
1638845039,2021-12-07 03:43,83.89,987.32,1013.10,214,1.86,-0.57,-34,1
1638845100,2021-12-07 03:45,84.31,987.29,1013.07,214,1.87,-0.49,-35,1
1638845161,2021-12-07 03:46,84.26,987.29,1013.07,214,1.95,-0.42,-35,1
1638845222,2021-12-07 03:47,84.14,987.26,1013.04,214,2.01,-0.39,-34,1
1638845283,2021-12-07 03:48,84.14,987.26,1013.05,214,2.05,-0.35,-34,1
1638845344,2021-12-07 03:49,84.07,987.28,1013.06,214,2.09,-0.32,-35,1
1638845405,2021-12-07 03:50,83.77,987.23,1013.02,214,2.02,-0.44,-33,1
1638845466,2021-12-07 03:51,84.01,987.24,1013.02,214,2.04,-0.38,-36,1
1638845526,2021-12-07 03:52,84.04,987.26,1013.04,214,2.08,-0.33,-39,1
1638845587,2021-12-07 03:53,83.99,987.22,1013.00,214,2.16,-0.26,-36,1
1638845648,2021-12-07 03:54,83.84,987.21,1012.99,214,2.15,-0.30,-35,1
1638845709,2021-12-07 03:55,83.74,987.18,1012.96,214,2.16,-0.30,-37,1
1638845771,2021-12-07 03:56,83.70,987.18,1012.96,214,2.20,-0.27,-38,1
1638845832,2021-12-07 03:57,83.63,987.20,1012.98,214,2.24,-0.24,-36,1
1638845893,2021-12-07 03:58,83.55,987.20,1012.98,214,2.24,-0.26,-35,1
1638845954,2021-12-07 03:59,83.76,987.19,1012.98,214,2.04,-0.42,-34,1
1638846015,2021-12-07 04:00,84.04,987.23,1013.02,214,1.98,-0.43,-35,1
1638846076,2021-12-07 04:01,84.29,987.19,1012.97,214,2.07,-0.30,-35,1
1638846137,2021-12-07 04:02,83.86,987.25,1013.03,214,2.15,-0.29,-34,1
1638846198,2021-12-07 04:03,83.67,987.20,1012.98,214,2.26,-0.22,-34,1
1638846259,2021-12-07 04:04,83.40,987.24,1013.03,214,2.34,-0.18,-34,1
1638846320,2021-12-07 04:05,83.03,987.22,1013.01,214,2.41,-0.18,-33,1
1638846381,2021-12-07 04:06,82.68,987.25,1013.04,214,2.39,-0.25,-32,1
1638846442,2021-12-07 04:07,82.61,987.23,1013.02,214,2.38,-0.27,-34,1
1638846503,2021-12-07 04:08,82.23,987.27,1013.05,214,2.33,-0.39,-33,1
1638846564,2021-12-07 04:09,82.12,987.27,1013.05,214,2.31,-0.43,-35,1
1638846625,2021-12-07 04:10,82.27,987.32,1013.10,214,2.31,-0.40,-31,1
1638846686,2021-12-07 04:11,82.43,987.33,1013.11,214,2.12,-0.56,-35,1
1638846747,2021-12-07 04:12,83.33,987.31,1013.09,214,1.98,-0.55,-34,1
1638846808,2021-12-07 04:13,83.62,987.31,1013.09,214,2.04,-0.44,-34,1
1638846869,2021-12-07 04:14,83.46,987.27,1013.06,214,2.14,-0.37,-35,1
1638846930,2021-12-07 04:15,83.36,987.30,1013.09,214,2.17,-0.36,-34,1
1638846990,2021-12-07 04:16,83.10,987.32,1013.10,214,2.11,-0.46,-35,1
1638847051,2021-12-07 04:17,83.73,987.36,1013.15,214,1.97,-0.49,-33,1
1638847112,2021-12-07 04:18,83.25,987.32,1013.11,214,2.28,-0.27,-36,1
1638847173,2021-12-07 04:19,82.84,987.35,1013.13,214,2.24,-0.37,-31,1
1638847234,2021-12-07 04:20,82.38,987.39,1013.17,214,2.40,-0.29,-35,1
1638847295,2021-12-07 04:21,82.03,987.43,1013.21,214,2.39,-0.36,-34,1
1638847356,2021-12-07 04:22,81.90,987.39,1013.18,214,2.38,-0.39,-38,1
1638847417,2021-12-07 04:23,81.86,987.42,1013.20,214,2.36,-0.42,-34,1
1638847477,2021-12-07 04:24,81.70,987.42,1013.21,214,2.28,-0.52,-36,1
1638847538,2021-12-07 04:25,82.09,987.43,1013.22,214,2.20,-0.54,-36,1
1638847598,2021-12-07 04:26,82.28,987.45,1013.24,214,2.10,-0.60,-35,1
1638847659,2021-12-07 04:27,82.41,987.45,1013.23,214,2.22,-0.46,-35,1
1638847719,2021-12-07 04:28,82.12,987.47,1013.25,214,2.27,-0.46,-34,1
1638847780,2021-12-07 04:29,82.07,987.48,1013.26,214,2.28,-0.46,-35,1
1638847841,2021-12-07 04:30,82.01,987.47,1013.25,214,2.28,-0.47,-34,1
1638847902,2021-12-07 04:31,81.84,987.47,1013.25,214,2.22,-0.56,-35,1
1638847963,2021-12-07 04:32,82.15,987.48,1013.27,214,2.23,-0.50,-35,1
1638848024,2021-12-07 04:33,82.32,987.45,1013.24,214,2.26,-0.44,-36,1
1638848085,2021-12-07 04:34,82.50,987.45,1013.23,214,2.31,-0.36,-34,1
1638848145,2021-12-07 04:35,82.22,987.48,1013.26,214,2.28,-0.44,-34,1
1638848206,2021-12-07 04:36,82.11,987.50,1013.29,214,2.31,-0.43,-34,1
1638848267,2021-12-07 04:37,82.02,987.53,1013.31,214,2.34,-0.41,-34,1
1638848328,2021-12-07 04:38,81.83,987.48,1013.27,214,2.37,-0.41,-34,1
1638848389,2021-12-07 04:39,81.66,987.51,1013.29,214,2.40,-0.41,-35,1
1638848450,2021-12-07 04:40,81.28,987.53,1013.31,214,2.46,-0.42,-34,1
1638848511,2021-12-07 04:41,80.90,987.52,1013.30,214,2.46,-0.48,-36,1
1638848573,2021-12-07 04:42,80.53,987.51,1013.30,214,2.40,-0.61,-32,1
1638848634,2021-12-07 04:43,80.54,987.52,1013.31,214,2.44,-0.56,-34,1
1638848695,2021-12-07 04:44,80.40,987.53,1013.31,214,2.49,-0.54,-33,1
1638848756,2021-12-07 04:45,80.41,987.48,1013.26,214,2.46,-0.57,-36,1
1638848817,2021-12-07 04:46,80.39,987.49,1013.28,214,2.43,-0.60,-33,1
1638848878,2021-12-07 04:47,80.58,987.45,1013.23,214,2.39,-0.61,-34,1
1638848938,2021-12-07 04:48,80.73,987.48,1013.26,214,2.40,-0.57,-35,1
1638848999,2021-12-07 04:49,80.70,987.49,1013.28,214,2.43,-0.55,-37,1
1638849060,2021-12-07 04:51,80.45,987.47,1013.25,214,2.44,-0.58,-34,1
1638849121,2021-12-07 04:52,80.52,987.50,1013.28,214,2.44,-0.57,-36,1
1638849182,2021-12-07 04:53,80.32,987.48,1013.27,214,2.42,-0.62,-33,1
1638849243,2021-12-07 04:54,80.53,987.53,1013.31,214,2.47,-0.54,-34,1
1638849304,2021-12-07 04:55,80.47,987.51,1013.29,214,2.46,-0.56,-34,1
1638849365,2021-12-07 04:56,80.46,987.55,1013.33,214,2.46,-0.56,-33,1
1638849426,2021-12-07 04:57,80.38,987.58,1013.37,214,2.48,-0.55,-34,1
1638849487,2021-12-07 04:58,80.08,987.57,1013.35,214,2.55,-0.54,-33,1
1638849548,2021-12-07 04:59,79.33,987.57,1013.35,214,2.58,-0.64,-34,1
1638849609,2021-12-07 05:00,79.35,987.56,1013.34,214,2.61,-0.60,-34,1
1638849669,2021-12-07 05:01,79.02,987.56,1013.34,214,2.60,-0.67,-36,1
1638849730,2021-12-07 05:02,78.44,987.60,1013.38,214,2.80,-0.58,-34,1
1638849791,2021-12-07 05:03,78.39,987.59,1013.38,214,2.71,-0.67,-34,1
1638849852,2021-12-07 05:04,78.44,987.59,1013.38,214,2.66,-0.71,-34,1
1638849913,2021-12-07 05:05,78.67,987.61,1013.39,214,2.65,-0.68,-34,1
1638849974,2021-12-07 05:06,78.74,987.61,1013.40,214,2.62,-0.70,-38,1
1638850035,2021-12-07 05:07,78.92,987.61,1013.39,214,2.59,-0.70,-35,1
1638850096,2021-12-07 05:08,78.71,987.62,1013.40,214,2.62,-0.70,-33,1
1638850157,2021-12-07 05:09,78.57,987.64,1013.42,214,2.58,-0.77,-34,1
1638850218,2021-12-07 05:10,78.64,987.64,1013.42,214,2.65,-0.69,-36,1
1638850279,2021-12-07 05:11,78.62,987.63,1013.42,214,2.55,-0.79,-36,1
1638850340,2021-12-07 05:12,78.59,987.61,1013.39,214,2.60,-0.74,-31,1
1638850401,2021-12-07 05:13,78.54,987.66,1013.44,214,2.54,-0.81,-34,1
1638850462,2021-12-07 05:14,78.68,987.66,1013.45,214,2.52,-0.81,-34,1
1638850523,2021-12-07 05:15,78.82,987.67,1013.45,214,2.53,-0.77,-34,1
1638850584,2021-12-07 05:16,78.86,987.67,1013.46,214,2.52,-0.78,-35,1
1638850645,2021-12-07 05:17,78.88,987.75,1013.53,214,2.47,-0.82,-34,1
1638850706,2021-12-07 05:18,79.01,987.72,1013.50,214,2.46,-0.81,-34,1
1638850767,2021-12-07 05:19,79.16,987.77,1013.55,214,2.43,-0.81,-34,1
1638850828,2021-12-07 05:20,79.31,987.83,1013.61,214,2.48,-0.74,-35,1
1638850889,2021-12-07 05:21,79.06,987.79,1013.57,214,2.48,-0.78,-33,1
1638850950,2021-12-07 05:22,79.03,987.81,1013.59,214,2.41,-0.85,-36,1
1638851011,2021-12-07 05:23,79.11,987.83,1013.62,214,2.42,-0.83,-36,1
1638851072,2021-12-07 05:24,79.27,987.80,1013.58,214,2.47,-0.75,-36,1
1638851133,2021-12-07 05:25,79.04,987.79,1013.58,214,2.47,-0.79,-34,1
1638851194,2021-12-07 05:26,78.98,987.82,1013.60,214,2.49,-0.78,-34,1
1638851255,2021-12-07 05:27,78.38,987.85,1013.63,214,2.76,-0.63,-34,1
1638851316,2021-12-07 05:28,78.27,987.83,1013.61,214,2.63,-0.77,-35,1
1638851376,2021-12-07 05:29,78.42,987.81,1013.59,214,2.55,-0.82,-34,1
1638851437,2021-12-07 05:30,78.90,987.79,1013.57,214,2.50,-0.79,-36,1
1638851498,2021-12-07 05:31,79.06,987.81,1013.59,214,2.47,-0.79,-34,1
1638851558,2021-12-07 05:32,79.39,987.78,1013.57,214,2.44,-0.76,-33,1
1638851618,2021-12-07 05:33,79.38,987.76,1013.55,214,2.44,-0.76,-36,1
1638851679,2021-12-07 05:34,79.36,987.72,1013.50,214,2.40,-0.81,-34,1
1638851739,2021-12-07 05:35,79.47,987.71,1013.49,214,2.43,-0.76,-35,1
1638851800,2021-12-07 05:36,79.16,987.73,1013.51,214,2.55,-0.69,-34,1
1638851860,2021-12-07 05:37,78.82,987.75,1013.53,214,2.46,-0.84,-35,1
1638851922,2021-12-07 05:38,79.23,987.74,1013.53,214,2.34,-0.89,-35,1
1638851982,2021-12-07 05:39,79.31,987.76,1013.55,214,2.38,-0.83,-34,1
1638852043,2021-12-07 05:40,79.21,987.76,1013.55,214,2.43,-0.80,-35,1
1638852104,2021-12-07 05:41,79.16,987.74,1013.53,214,2.41,-0.83,-35,1
1638852165,2021-12-07 05:42,79.41,987.74,1013.53,214,2.34,-0.85,-36,1
1638852226,2021-12-07 05:43,79.72,987.72,1013.50,214,2.34,-0.80,-33,1
1638852287,2021-12-07 05:44,79.23,987.72,1013.51,214,2.60,-0.63,-34,1
1638852348,2021-12-07 05:45,78.92,987.70,1013.49,214,2.48,-0.80,-33,1
1638852409,2021-12-07 05:46,79.26,987.71,1013.49,214,2.42,-0.80,-34,1
1638852470,2021-12-07 05:47,79.07,987.68,1013.46,214,2.41,-0.85,-34,1
1638852531,2021-12-07 05:48,79.03,987.69,1013.47,214,2.46,-0.80,-35,1
1638852592,2021-12-07 05:49,79.04,987.70,1013.49,214,2.45,-0.81,-35,1
1638852653,2021-12-07 05:50,79.19,987.69,1013.47,214,2.38,-0.85,-34,1
1638852714,2021-12-07 05:51,79.35,987.73,1013.51,214,2.39,-0.82,-33,1
1638852775,2021-12-07 05:52,79.16,987.71,1013.49,214,2.51,-0.73,-34,1
1638852836,2021-12-07 05:53,78.98,987.74,1013.52,214,2.45,-0.82,-34,1
1638852897,2021-12-07 05:54,79.26,987.75,1013.53,214,2.42,-0.80,-34,1
1638852958,2021-12-07 05:55,79.90,987.73,1013.51,214,2.22,-0.89,-34,1
1638853019,2021-12-07 05:56,80.57,987.75,1013.53,214,2.10,-0.89,-32,1
1638853080,2021-12-07 05:58,81.10,987.75,1013.53,214,2.05,-0.85,-33,1
1638853140,2021-12-07 05:59,81.29,987.77,1013.56,214,2.08,-0.79,-35,1
1638853201,2021-12-07 06:00,81.30,987.76,1013.54,214,2.09,-0.78,-33,1
1638853262,2021-12-07 06:01,81.81,987.81,1013.59,214,1.87,-0.91,-32,1
1638853324,2021-12-07 06:02,82.45,987.79,1013.57,214,1.82,-0.85,-33,1
1638853384,2021-12-07 06:03,82.96,987.77,1013.55,214,1.74,-0.84,-34,1
1638853445,2021-12-07 06:04,83.14,987.75,1013.54,214,1.85,-0.71,-35,1
1638853506,2021-12-07 06:05,82.94,987.78,1013.57,214,1.94,-0.65,-36,1
1638853567,2021-12-07 06:06,82.97,987.75,1013.53,214,2.00,-0.59,-35,1
1638853628,2021-12-07 06:07,82.92,987.80,1013.58,214,1.83,-0.76,-35,1
1638853689,2021-12-07 06:08,83.11,987.78,1013.56,214,1.86,-0.70,-34,1
1638853750,2021-12-07 06:09,82.85,987.80,1013.59,214,1.96,-0.65,-35,1
1638853811,2021-12-07 06:10,82.93,987.81,1013.59,214,1.98,-0.61,-35,1
1638853872,2021-12-07 06:11,82.96,987.82,1013.60,214,1.98,-0.61,-33,1
1638853933,2021-12-07 06:12,83.31,987.81,1013.60,214,1.94,-0.59,-37,1
1638853994,2021-12-07 06:13,83.33,987.84,1013.62,214,1.99,-0.54,-34,1
1638854055,2021-12-07 06:14,83.13,987.83,1013.61,214,2.06,-0.50,-33,1
1638854117,2021-12-07 06:15,83.03,987.86,1013.65,214,2.05,-0.53,-33,1
1638854177,2021-12-07 06:16,82.98,987.82,1013.61,214,2.10,-0.49,-35,1
1638854238,2021-12-07 06:17,82.87,987.84,1013.62,214,2.08,-0.53,-34,1
1638854299,2021-12-07 06:18,83.05,987.83,1013.61,214,2.08,-0.50,-35,1
1638854360,2021-12-07 06:19,83.13,987.82,1013.61,214,2.04,-0.52,-35,1
1638854421,2021-12-07 06:20,83.20,987.79,1013.58,214,2.05,-0.50,-34,1
1638854482,2021-12-07 06:21,83.30,987.82,1013.61,214,2.05,-0.48,-34,1
1638854543,2021-12-07 06:22,83.26,987.84,1013.62,214,2.07,-0.47,-35,1
1638854604,2021-12-07 06:23,83.34,987.85,1013.63,214,2.10,-0.43,-35,1
1638854666,2021-12-07 06:24,83.28,987.86,1013.65,214,2.13,-0.41,-35,1
1638854727,2021-12-07 06:25,83.10,987.88,1013.67,214,2.14,-0.43,-34,1
1638854788,2021-12-07 06:26,83.11,987.90,1013.68,214,2.16,-0.41,-34,1
1638854849,2021-12-07 06:27,82.99,987.88,1013.66,214,2.15,-0.44,-33,1
1638854910,2021-12-07 06:28,82.80,987.92,1013.71,214,2.12,-0.50,-34,1
1638854971,2021-12-07 06:29,82.88,987.87,1013.65,214,2.07,-0.53,-36,1
1638855032,2021-12-07 06:30,82.71,987.88,1013.66,214,2.08,-0.55,-34,1
1638855093,2021-12-07 06:31,83.02,987.88,1013.66,214,1.92,-0.66,-33,1
1638855154,2021-12-07 06:32,83.55,987.87,1013.65,214,1.82,-0.67,-34,1
1638855215,2021-12-07 06:33,83.64,987.85,1013.64,214,1.86,-0.61,-35,1
1638855276,2021-12-07 06:34,83.48,987.83,1013.61,214,1.89,-0.61,-33,1
1638855338,2021-12-07 06:35,83.50,987.82,1013.60,214,1.94,-0.56,-34,1
1638855398,2021-12-07 06:36,83.60,987.78,1013.56,214,1.94,-0.54,-34,1
1638855459,2021-12-07 06:37,83.66,987.82,1013.60,214,1.98,-0.49,-35,1
1638855519,2021-12-07 06:38,83.69,987.77,1013.56,214,2.00,-0.47,-35,1
1638855580,2021-12-07 06:39,83.70,987.76,1013.55,214,1.93,-0.54,-34,1
1638855640,2021-12-07 06:40,83.74,987.76,1013.54,214,1.96,-0.50,-34,1
1638855702,2021-12-07 06:41,83.73,987.77,1013.56,214,2.01,-0.45,-34,1
1638855762,2021-12-07 06:42,83.52,987.75,1013.53,214,2.01,-0.49,-36,1
1638855823,2021-12-07 06:43,83.43,987.76,1013.54,214,2.00,-0.51,-33,1
1638855883,2021-12-07 06:44,83.12,987.75,1013.53,214,2.01,-0.55,-36,1
1638855944,2021-12-07 06:45,83.01,987.74,1013.53,214,2.02,-0.56,-35,1
1638856005,2021-12-07 06:46,83.15,987.74,1013.52,214,2.03,-0.53,-33,1
1638856066,2021-12-07 06:47,82.58,987.73,1013.52,214,2.15,-0.51,-34,1
1638856127,2021-12-07 06:48,82.53,987.72,1013.50,214,2.09,-0.57,-34,1
1638856188,2021-12-07 06:49,82.63,987.71,1013.50,214,2.15,-0.50,-36,1
1638856249,2021-12-07 06:50,82.76,987.74,1013.52,214,2.12,-0.51,-34,1
1638856310,2021-12-07 06:51,82.64,987.73,1013.51,214,2.24,-0.41,-34,1
1638856371,2021-12-07 06:52,82.17,987.71,1013.49,214,2.25,-0.48,-34,1
1638856432,2021-12-07 06:53,82.16,987.69,1013.47,214,2.27,-0.46,-34,1
1638856493,2021-12-07 06:54,82.12,987.67,1013.45,214,2.26,-0.47,-34,1
1638856554,2021-12-07 06:55,82.18,987.70,1013.49,214,2.21,-0.51,-35,1
1638856615,2021-12-07 06:56,82.24,987.73,1013.51,214,2.20,-0.51,-36,1
1638856676,2021-12-07 06:57,82.17,987.73,1013.51,214,2.24,-0.48,-34,1
1638856737,2021-12-07 06:58,82.12,987.73,1013.51,214,2.24,-0.49,-33,1
1638856798,2021-12-07 06:59,82.17,987.71,1013.50,214,2.18,-0.54,-34,1
1638856859,2021-12-07 07:00,82.22,987.73,1013.52,214,2.18,-0.54,-34,1
1638856920,2021-12-07 07:02,82.35,987.79,1013.58,214,2.18,-0.51,-38,1
1638856981,2021-12-07 07:03,82.43,987.76,1013.54,214,2.19,-0.49,-35,1
1638857042,2021-12-07 07:04,82.50,987.83,1013.61,214,2.21,-0.46,-35,1
1638857103,2021-12-07 07:05,82.37,987.81,1013.59,214,2.30,-0.39,-34,1
1638857164,2021-12-07 07:06,82.37,987.81,1013.60,214,2.29,-0.40,-33,1
1638857225,2021-12-07 07:07,81.94,987.82,1013.60,214,2.34,-0.43,-34,1
1638857286,2021-12-07 07:08,81.76,987.83,1013.61,214,2.21,-0.58,-35,1
1638857347,2021-12-07 07:09,81.88,987.83,1013.61,214,2.24,-0.53,-34,1
1638857409,2021-12-07 07:10,81.91,987.86,1013.64,214,2.22,-0.55,-35,1
1638857470,2021-12-07 07:11,81.37,987.88,1013.66,214,2.34,-0.52,-33,1
1638857531,2021-12-07 07:12,81.06,987.83,1013.61,214,2.46,-0.46,-34,1
1638857592,2021-12-07 07:13,80.31,987.86,1013.64,214,2.57,-0.48,-33,1
1638857652,2021-12-07 07:14,80.36,987.89,1013.68,214,2.44,-0.59,-33,1
1638857714,2021-12-07 07:15,80.15,987.87,1013.65,214,2.56,-0.51,-34,1
1638857774,2021-12-07 07:16,79.59,987.88,1013.66,214,2.69,-0.48,-36,1
1638857835,2021-12-07 07:17,79.35,987.90,1013.68,214,2.64,-0.57,-33,1
1638857896,2021-12-07 07:18,78.56,987.93,1013.71,214,2.76,-0.59,-34,1
1638857957,2021-12-07 07:19,78.42,987.92,1013.70,214,2.75,-0.63,-37,1
1638858018,2021-12-07 07:20,78.82,987.86,1013.65,214,2.64,-0.67,-36,1
1638858079,2021-12-07 07:21,79.41,987.90,1013.68,214,2.40,-0.80,-34,1
1638858140,2021-12-07 07:22,80.24,987.93,1013.72,214,2.32,-0.73,-39,1
1638858201,2021-12-07 07:23,80.09,987.87,1013.66,214,2.42,-0.66,-40,1
1638858262,2021-12-07 07:24,80.25,987.89,1013.67,214,2.42,-0.63,-36,1
1638858323,2021-12-07 07:25,80.55,987.90,1013.68,214,2.29,-0.71,-34,1
1638858384,2021-12-07 07:26,81.00,987.89,1013.67,214,2.26,-0.66,-34,1
1638858445,2021-12-07 07:27,81.25,987.90,1013.68,214,2.24,-0.64,-34,1
1638858506,2021-12-07 07:28,81.89,987.88,1013.67,214,2.15,-0.62,-34,1
1638858567,2021-12-07 07:29,82.29,987.88,1013.67,214,2.15,-0.55,-34,1
1638858628,2021-12-07 07:30,82.44,987.81,1013.60,214,2.17,-0.51,-34,1
1638858689,2021-12-07 07:31,82.40,987.87,1013.66,214,2.19,-0.50,-34,1
1638858750,2021-12-07 07:32,82.32,987.88,1013.66,214,2.20,-0.50,-36,1
1638858811,2021-12-07 07:33,81.78,987.90,1013.69,214,2.36,-0.43,-34,1
1638858872,2021-12-07 07:34,81.74,987.90,1013.68,214,2.33,-0.47,-34,1
1638858933,2021-12-07 07:35,81.64,987.88,1013.66,214,2.30,-0.52,-34,1
1638858994,2021-12-07 07:36,81.55,987.91,1013.70,214,2.28,-0.55,-33,1
1638859055,2021-12-07 07:37,82.25,987.92,1013.70,214,1.92,-0.79,-36,1
1638859115,2021-12-07 07:38,82.43,987.94,1013.72,214,2.06,-0.62,-34,1
1638859176,2021-12-07 07:39,81.82,987.95,1013.73,214,2.17,-0.61,-36,1
1638859237,2021-12-07 07:40,81.16,987.96,1013.74,214,2.30,-0.60,-34,1
1638859298,2021-12-07 07:41,80.80,988.00,1013.78,214,2.31,-0.65,-36,1
1638859358,2021-12-07 07:42,80.94,987.93,1013.71,214,2.16,-0.77,-35,1
1638859419,2021-12-07 07:43,80.80,987.95,1013.74,214,2.28,-0.68,-37,1
1638859479,2021-12-07 07:44,80.30,987.99,1013.77,214,2.30,-0.74,-34,1
1638859539,2021-12-07 07:45,80.73,987.96,1013.75,214,2.23,-0.74,-32,1
1638859600,2021-12-07 07:46,81.31,987.96,1013.74,214,2.01,-0.85,-34,1
1638859661,2021-12-07 07:47,82.14,988.00,1013.78,214,1.84,-0.88,-36,1
1638859721,2021-12-07 07:48,82.11,988.02,1013.80,214,1.98,-0.75,-36,1
1638859782,2021-12-07 07:49,82.02,988.03,1013.81,214,1.99,-0.76,-33,1
1638859843,2021-12-07 07:50,81.90,988.07,1013.85,214,2.00,-0.77,-36,1
1638859904,2021-12-07 07:51,82.16,988.08,1013.86,214,1.94,-0.78,-33,1
1638859965,2021-12-07 07:52,82.25,988.04,1013.82,214,1.99,-0.72,-35,1
1638860026,2021-12-07 07:53,82.28,988.10,1013.88,214,2.00,-0.70,-34,1
1638860087,2021-12-07 07:54,82.25,988.12,1013.90,214,2.06,-0.65,-34,1
1638860148,2021-12-07 07:55,82.32,988.13,1013.91,214,2.06,-0.64,-34,1
1638860209,2021-12-07 07:56,82.54,988.16,1013.95,214,2.04,-0.62,-37,1
1638860270,2021-12-07 07:57,82.75,988.15,1013.93,214,2.06,-0.56,-35,1
1638860331,2021-12-07 07:58,82.92,988.16,1013.94,214,2.08,-0.52,-36,1
1638860392,2021-12-07 07:59,82.98,988.17,1013.95,214,2.11,-0.48,-33,1
1638860453,2021-12-07 08:00,82.86,988.15,1013.93,214,2.10,-0.51,-35,1
1638860514,2021-12-07 08:01,82.62,988.09,1013.87,214,2.17,-0.48,-36,1
1638860575,2021-12-07 08:02,82.25,988.17,1013.95,214,2.10,-0.61,-34,1
1638860637,2021-12-07 08:03,82.11,988.22,1014.00,214,2.23,-0.50,-34,1
1638860698,2021-12-07 08:04,81.85,988.21,1013.99,214,2.12,-0.66,-35,1
1638860759,2021-12-07 08:05,82.10,988.21,1013.99,214,2.08,-0.65,-35,1
1638860820,2021-12-07 08:07,82.13,988.20,1013.99,214,2.15,-0.58,-35,1
1638860881,2021-12-07 08:08,81.91,988.29,1014.07,214,2.21,-0.56,-35,1
1638860942,2021-12-07 08:09,81.49,988.28,1014.06,214,2.14,-0.70,-37,1
1638861003,2021-12-07 08:10,81.65,988.28,1014.06,214,2.20,-0.61,-33,1
1638861064,2021-12-07 08:11,81.24,988.31,1014.09,214,2.25,-0.63,-36,1
1638861125,2021-12-07 08:12,81.32,988.27,1014.06,214,2.23,-0.64,-34,1
1638861186,2021-12-07 08:13,81.45,988.27,1014.05,214,2.21,-0.64,-37,1
1638861247,2021-12-07 08:14,80.93,988.31,1014.10,214,2.42,-0.52,-36,1
1638861308,2021-12-07 08:15,80.64,988.31,1014.10,214,2.12,-0.86,-34,1
1638861369,2021-12-07 08:16,80.98,988.29,1014.08,214,2.10,-0.82,-34,1
1638861430,2021-12-07 08:17,80.97,988.30,1014.08,214,2.17,-0.76,-34,1
1638861491,2021-12-07 08:18,81.15,988.30,1014.08,214,2.18,-0.71,-36,1
1638861552,2021-12-07 08:19,81.34,988.28,1014.06,214,2.17,-0.69,-34,1
1638861613,2021-12-07 08:20,81.43,988.30,1014.08,214,2.12,-0.73,-34,1
1638861674,2021-12-07 08:21,81.15,988.29,1014.07,214,2.30,-0.60,-35,1
1638861735,2021-12-07 08:22,80.55,988.28,1014.06,214,2.34,-0.66,-34,1
1638861795,2021-12-07 08:23,80.67,988.34,1014.12,214,2.29,-0.69,-35,1
1638861856,2021-12-07 08:24,80.44,988.35,1014.13,214,2.42,-0.60,-36,1
1638861917,2021-12-07 08:25,80.26,988.26,1014.05,214,2.24,-0.81,-36,1
1638861978,2021-12-07 08:26,80.36,988.33,1014.11,214,2.20,-0.83,-34,1
1638862039,2021-12-07 08:27,80.39,988.39,1014.17,214,2.26,-0.77,-35,1
1638862100,2021-12-07 08:28,79.82,988.39,1014.17,214,2.36,-0.77,-35,1
1638862161,2021-12-07 08:29,80.07,988.42,1014.21,214,2.29,-0.79,-34,1
1638862222,2021-12-07 08:30,80.07,988.43,1014.22,214,2.36,-0.72,-37,1
1638862283,2021-12-07 08:31,80.12,988.44,1014.23,214,2.35,-0.72,-37,1
1638862344,2021-12-07 08:32,80.39,988.45,1014.23,214,2.18,-0.84,-35,1
1638862405,2021-12-07 08:33,81.27,988.46,1014.24,214,2.07,-0.80,-35,1
1638862465,2021-12-07 08:34,81.82,988.47,1014.25,214,2.03,-0.75,-33,1
1638862527,2021-12-07 08:35,81.10,988.46,1014.24,214,2.26,-0.64,-34,1
1638862588,2021-12-07 08:36,81.24,988.42,1014.20,214,2.24,-0.64,-34,1
1638862649,2021-12-07 08:37,80.84,988.42,1014.21,214,2.27,-0.68,-35,1
1638862710,2021-12-07 08:38,81.07,988.45,1014.23,214,2.15,-0.76,-36,1
1638862771,2021-12-07 08:39,81.33,988.45,1014.23,214,2.14,-0.72,-33,1
1638862832,2021-12-07 08:40,81.32,988.45,1014.24,214,2.26,-0.61,-34,1
1638862893,2021-12-07 08:41,80.26,988.43,1014.21,214,2.44,-0.61,-34,1
1638862954,2021-12-07 08:42,80.07,988.40,1014.18,214,2.49,-0.60,-34,1
1638863014,2021-12-07 08:43,79.98,988.45,1014.23,214,2.47,-0.63,-34,1
1638863075,2021-12-07 08:44,79.92,988.44,1014.22,214,2.41,-0.70,-35,1
1638863136,2021-12-07 08:45,79.98,988.46,1014.24,214,2.36,-0.74,-34,1
1638863197,2021-12-07 08:46,80.08,988.47,1014.25,214,2.36,-0.72,-36,1
1638863258,2021-12-07 08:47,80.17,988.45,1014.24,214,2.33,-0.73,-36,1
1638863319,2021-12-07 08:48,80.33,988.45,1014.23,214,2.31,-0.73,-35,1
1638863379,2021-12-07 08:49,80.26,988.43,1014.21,214,2.29,-0.76,-34,1
1638863440,2021-12-07 08:50,80.09,988.46,1014.24,214,2.30,-0.78,-34,1
1638863500,2021-12-07 08:51,79.87,988.42,1014.20,214,2.30,-0.82,-34,1
1638863560,2021-12-07 08:52,79.85,988.43,1014.21,214,2.32,-0.80,-34,1
1638863622,2021-12-07 08:53,79.85,988.45,1014.23,214,2.30,-0.82,-34,1
1638863682,2021-12-07 08:54,79.94,988.46,1014.24,214,2.30,-0.80,-35,1
1638863743,2021-12-07 08:55,80.10,988.44,1014.22,214,2.25,-0.82,-35,1
1638863804,2021-12-07 08:56,80.07,988.44,1014.23,214,2.24,-0.84,-35,1
1638863864,2021-12-07 08:57,80.23,988.44,1014.22,214,2.24,-0.81,-36,1
1638863925,2021-12-07 08:58,80.38,988.43,1014.21,214,2.25,-0.78,-33,1
1638863986,2021-12-07 08:59,80.63,988.38,1014.17,214,2.18,-0.80,-35,1
1638864047,2021-12-07 09:00,80.44,988.46,1014.24,214,2.22,-0.80,-35,1
1638864108,2021-12-07 09:01,80.47,988.51,1014.29,214,2.24,-0.77,-34,1
1638864169,2021-12-07 09:02,80.47,988.44,1014.22,214,2.31,-0.70,-36,1
1638864230,2021-12-07 09:03,80.29,988.48,1014.26,214,2.29,-0.75,-38,1
1638864291,2021-12-07 09:04,80.00,988.48,1014.26,214,2.29,-0.80,-36,1
1638864352,2021-12-07 09:05,80.07,988.51,1014.29,214,2.30,-0.78,-38,1
1638864414,2021-12-07 09:06,80.04,988.51,1014.29,214,2.31,-0.78,-35,1
1638864475,2021-12-07 09:07,80.04,988.54,1014.32,214,2.32,-0.77,-34,1
1638864536,2021-12-07 09:08,79.86,988.50,1014.29,214,2.34,-0.78,-36,1
1638864597,2021-12-07 09:09,79.71,988.51,1014.30,214,2.34,-0.80,-37,1
1638864657,2021-12-07 09:10,79.10,988.54,1014.33,214,2.35,-0.90,-33,1
1638864718,2021-12-07 09:11,78.91,988.52,1014.30,214,2.39,-0.89,-33,1
1638864780,2021-12-07 09:13,78.64,988.50,1014.28,214,2.47,-0.86,-35,1
1638864841,2021-12-07 09:14,78.32,988.49,1014.27,214,2.56,-0.83,-37,1
1638864902,2021-12-07 09:15,77.85,988.53,1014.31,214,2.46,-1.01,-34,1
1638864962,2021-12-07 09:16,77.88,988.47,1014.25,214,2.52,-0.95,-34,1
1638865023,2021-12-07 09:17,77.84,988.51,1014.29,214,2.50,-0.97,-35,1
1638865084,2021-12-07 09:18,77.80,988.50,1014.28,214,2.53,-0.95,-36,1
1638865145,2021-12-07 09:19,77.25,988.49,1014.27,214,2.74,-0.84,-34,1
1638865207,2021-12-07 09:20,76.55,988.49,1014.27,214,2.66,-1.04,-34,1
1638865268,2021-12-07 09:21,76.64,988.46,1014.24,214,2.74,-0.95,-34,1
1638865329,2021-12-07 09:22,76.66,988.46,1014.24,214,2.59,-1.09,-34,1
1638865390,2021-12-07 09:23,76.94,988.45,1014.23,214,2.61,-1.03,-35,1
1638865451,2021-12-07 09:24,76.90,988.42,1014.20,214,2.79,-0.86,-36,1
1638865511,2021-12-07 09:25,76.44,988.49,1014.27,214,2.78,-0.95,-35,1
1638865572,2021-12-07 09:26,76.06,988.47,1014.25,214,2.90,-0.90,-37,1
1638865634,2021-12-07 09:27,75.93,988.46,1014.24,214,2.82,-1.00,-33,1
1638865694,2021-12-07 09:28,76.22,988.51,1014.29,214,2.73,-1.04,-34,1
1638865755,2021-12-07 09:29,76.49,988.46,1014.24,214,2.65,-1.07,-34,1
1638865816,2021-12-07 09:30,76.58,988.42,1014.20,214,2.62,-1.08,-34,1
1638865876,2021-12-07 09:31,77.03,988.44,1014.22,214,2.52,-1.10,-35,1
1638865937,2021-12-07 09:32,77.51,988.46,1014.24,214,2.47,-1.06,-32,1
1638865999,2021-12-07 09:33,77.58,988.46,1014.24,214,2.51,-1.01,-36,1
1638866060,2021-12-07 09:34,77.45,988.49,1014.28,214,2.47,-1.07,-34,1
1638866120,2021-12-07 09:35,77.67,988.50,1014.29,214,2.41,-1.09,-34,1
1638866181,2021-12-07 09:36,77.96,988.52,1014.30,214,2.43,-1.02,-34,1
1638866242,2021-12-07 09:37,77.79,988.51,1014.30,214,2.50,-0.98,-38,1
1638866303,2021-12-07 09:38,77.90,988.56,1014.34,214,2.46,-1.00,-34,1
1638866364,2021-12-07 09:39,78.14,988.52,1014.31,214,2.45,-0.97,-34,1
1638866425,2021-12-07 09:40,78.02,988.49,1014.28,214,2.41,-1.03,-36,1
1638866486,2021-12-07 09:41,78.68,988.55,1014.33,214,2.30,-1.02,-35,1
1638866547,2021-12-07 09:42,79.05,988.56,1014.34,214,2.22,-1.03,-34,1
1638866608,2021-12-07 09:43,79.29,988.56,1014.35,214,2.25,-0.96,-37,1
1638866669,2021-12-07 09:44,79.43,988.57,1014.36,214,2.13,-1.06,-34,1
1638866730,2021-12-07 09:45,79.58,988.56,1014.35,214,2.06,-1.10,-33,1
1638866792,2021-12-07 09:46,79.77,988.53,1014.32,214,2.14,-0.99,-34,1
1638866853,2021-12-07 09:47,79.76,988.57,1014.35,214,2.12,-1.01,-34,1
1638866914,2021-12-07 09:48,79.94,988.53,1014.31,214,2.14,-0.96,-34,1
1638866975,2021-12-07 09:49,80.16,988.55,1014.34,214,2.17,-0.89,-34,1
1638867037,2021-12-07 09:50,80.19,988.57,1014.35,214,2.10,-0.96,-35,1
1638867097,2021-12-07 09:51,80.21,988.56,1014.35,214,2.09,-0.96,-34,1
1638867158,2021-12-07 09:52,80.66,988.63,1014.41,214,1.74,-1.23,-34,1
1638867219,2021-12-07 09:53,81.38,988.54,1014.32,214,1.74,-1.11,-35,1
1638867279,2021-12-07 09:54,81.14,988.64,1014.43,214,1.76,-1.13,-34,1
1638867340,2021-12-07 09:55,81.63,988.58,1014.36,214,1.64,-1.16,-35,1
1638867400,2021-12-07 09:56,81.62,988.59,1014.38,214,1.79,-1.02,-34,1
1638867461,2021-12-07 09:57,81.43,988.55,1014.34,214,1.69,-1.15,-35,1
1638867521,2021-12-07 09:58,81.47,988.48,1014.27,214,1.74,-1.09,-34,1
1638867583,2021-12-07 09:59,81.27,988.52,1014.31,214,1.93,-0.94,-33,1
1638867644,2021-12-07 10:00,80.99,988.48,1014.26,214,2.01,-0.91,-35,1
1638867704,2021-12-07 10:01,80.31,988.50,1014.28,214,2.12,-0.92,-34,1
1638867766,2021-12-07 10:02,79.98,988.49,1014.28,214,2.24,-0.86,-34,1
1638867826,2021-12-07 10:03,79.55,988.51,1014.30,214,2.34,-0.83,-34,1
1638867888,2021-12-07 10:04,79.58,988.48,1014.27,214,2.19,-0.97,-35,1
1638867949,2021-12-07 10:05,79.61,988.48,1014.27,214,2.26,-0.90,-35,1
1638868010,2021-12-07 10:06,79.81,988.50,1014.29,214,1.95,-1.17,-33,1
1638868071,2021-12-07 10:07,80.60,988.50,1014.29,214,1.78,-1.20,-33,1
1638868132,2021-12-07 10:08,81.51,988.51,1014.30,214,1.63,-1.19,-35,1
1638868193,2021-12-07 10:09,81.80,988.49,1014.27,214,1.50,-1.27,-37,1
1638868254,2021-12-07 10:10,82.41,988.49,1014.27,214,1.50,-1.17,-34,1
1638868315,2021-12-07 10:11,82.27,988.48,1014.26,214,1.66,-1.04,-35,1
1638868377,2021-12-07 10:12,81.89,988.43,1014.21,214,1.77,-0.99,-35,1
1638868438,2021-12-07 10:13,81.48,988.46,1014.24,214,1.85,-0.98,-36,1
1638868499,2021-12-07 10:14,80.98,988.43,1014.21,214,2.06,-0.86,-35,1
1638868560,2021-12-07 10:16,80.76,988.44,1014.22,214,2.07,-0.89,-33,1
1638868621,2021-12-07 10:17,80.47,988.43,1014.21,214,2.11,-0.90,-34,1
1638868682,2021-12-07 10:18,80.29,988.41,1014.20,214,2.19,-0.85,-35,1
1638868743,2021-12-07 10:19,80.21,988.46,1014.24,214,2.23,-0.82,-35,1
1638868804,2021-12-07 10:20,80.18,988.44,1014.23,214,2.30,-0.76,-35,1
1638868865,2021-12-07 10:21,79.87,988.43,1014.21,214,2.38,-0.74,-34,1
1638868926,2021-12-07 10:22,79.49,988.43,1014.21,214,2.47,-0.71,-35,1
1638868988,2021-12-07 10:23,79.04,988.41,1014.19,214,2.58,-0.69,-34,1
1638869049,2021-12-07 10:24,78.68,988.43,1014.21,214,2.43,-0.89,-34,1
1638869109,2021-12-07 10:25,78.81,988.43,1014.21,214,2.44,-0.86,-34,1
1638869170,2021-12-07 10:26,79.01,988.46,1014.24,214,2.41,-0.86,-35,1
1638869233,2021-12-07 10:27,78.65,988.45,1014.23,214,2.53,-0.80,-35,1
1638869294,2021-12-07 10:28,78.73,988.48,1014.26,214,2.51,-0.81,-36,1
1638869354,2021-12-07 10:29,78.53,988.49,1014.27,214,2.49,-0.86,-33,1
1638869415,2021-12-07 10:30,78.33,988.45,1014.23,214,2.48,-0.91,-35,1
1638869476,2021-12-07 10:31,78.46,988.48,1014.26,214,2.44,-0.92,-34,1
1638869537,2021-12-07 10:32,78.65,988.43,1014.21,214,2.40,-0.93,-34,1
1638869598,2021-12-07 10:33,78.65,988.48,1014.26,214,2.36,-0.97,-33,1
1638869659,2021-12-07 10:34,79.06,988.50,1014.28,214,2.34,-0.92,-35,1
1638869721,2021-12-07 10:35,79.38,988.50,1014.28,214,2.35,-0.85,-34,1
1638869782,2021-12-07 10:36,79.63,988.52,1014.30,214,2.35,-0.81,-35,1
1638869842,2021-12-07 10:37,80.17,988.52,1014.31,214,2.34,-0.73,-37,1
1638869904,2021-12-07 10:38,80.13,988.48,1014.27,214,2.35,-0.72,-34,1
1638869965,2021-12-07 10:39,80.45,988.51,1014.29,214,2.36,-0.66,-35,1
1638870026,2021-12-07 10:40,80.64,988.52,1014.30,214,2.40,-0.59,-36,1
1638870087,2021-12-07 10:41,80.59,988.51,1014.30,214,2.41,-0.59,-34,1
1638870148,2021-12-07 10:42,80.10,988.51,1014.30,214,2.46,-0.62,-33,1
1638870209,2021-12-07 10:43,79.25,988.53,1014.31,214,2.45,-0.78,-35,1
1638870270,2021-12-07 10:44,78.99,988.50,1014.28,214,2.43,-0.84,-34,1
1638870331,2021-12-07 10:45,79.08,988.52,1014.31,214,2.44,-0.82,-35,1
1638870392,2021-12-07 10:46,78.75,988.55,1014.33,214,2.41,-0.90,-34,1
1638870453,2021-12-07 10:47,79.48,988.55,1014.34,214,2.03,-1.15,-33,1
1638870514,2021-12-07 10:48,79.76,988.54,1014.33,214,1.94,-1.19,-34,1
1638870575,2021-12-07 10:49,80.65,988.55,1014.34,214,1.82,-1.15,-35,1
1638870636,2021-12-07 10:50,80.92,988.52,1014.30,214,1.96,-0.97,-36,1
1638870697,2021-12-07 10:51,80.83,988.58,1014.36,214,1.97,-0.97,-36,1
1638870758,2021-12-07 10:52,80.41,988.54,1014.32,214,2.06,-0.96,-35,1
1638870818,2021-12-07 10:53,79.58,988.54,1014.32,214,2.15,-1.01,-34,1
1638870879,2021-12-07 10:54,79.20,988.53,1014.31,214,2.34,-0.89,-36,1
1638870939,2021-12-07 10:55,79.29,988.52,1014.31,214,2.32,-0.90,-35,1
1638871000,2021-12-07 10:56,79.12,988.50,1014.28,214,2.33,-0.92,-33,1
1638871060,2021-12-07 10:57,79.21,988.49,1014.27,214,2.38,-0.85,-36,1
1638871121,2021-12-07 10:58,79.18,988.50,1014.29,214,2.40,-0.84,-35,1
1638871181,2021-12-07 10:59,79.11,988.49,1014.27,214,2.39,-0.86,-35,1
1638871242,2021-12-07 11:00,78.97,988.48,1014.26,214,2.36,-0.91,-35,1
1638871303,2021-12-07 11:01,79.11,988.48,1014.26,214,2.38,-0.87,-35,1
1638871364,2021-12-07 11:02,79.04,988.50,1014.29,214,2.35,-0.91,-33,1
1638871425,2021-12-07 11:03,79.23,988.47,1014.25,214,2.34,-0.89,-34,1
1638871486,2021-12-07 11:04,79.36,988.50,1014.28,214,2.35,-0.85,-35,1
1638871546,2021-12-07 11:05,79.43,988.48,1014.27,214,2.35,-0.84,-37,1
1638871607,2021-12-07 11:06,79.30,988.44,1014.22,214,2.38,-0.84,-34,1
1638871669,2021-12-07 11:07,79.13,988.50,1014.28,214,2.38,-0.86,-34,1
1638871730,2021-12-07 11:08,79.19,988.54,1014.32,214,2.41,-0.83,-34,1
1638871791,2021-12-07 11:09,79.09,988.52,1014.31,214,2.45,-0.80,-34,1
1638871852,2021-12-07 11:10,78.96,988.55,1014.33,214,2.42,-0.86,-34,1
1638871913,2021-12-07 11:11,78.68,988.56,1014.34,214,2.47,-0.85,-34,1
1638871974,2021-12-07 11:12,78.12,988.47,1014.26,214,2.47,-0.95,-34,1
1638872035,2021-12-07 11:13,78.19,988.56,1014.34,214,2.47,-0.94,-34,1
1638872097,2021-12-07 11:14,78.09,988.57,1014.35,214,2.56,-0.87,-34,1
1638872158,2021-12-07 11:15,78.09,988.57,1014.35,214,2.55,-0.88,-35,1
1638872219,2021-12-07 11:16,78.10,988.56,1014.34,214,2.51,-0.92,-34,1
1638872280,2021-12-07 11:18,78.13,988.57,1014.35,214,2.52,-0.90,-34,1
1638872341,2021-12-07 11:19,78.60,988.57,1014.35,214,2.42,-0.92,-34,1
1638872402,2021-12-07 11:20,78.55,988.57,1014.35,214,2.41,-0.94,-34,1
1638872463,2021-12-07 11:21,78.66,988.55,1014.34,214,2.41,-0.92,-35,1
1638872524,2021-12-07 11:22,78.89,988.57,1014.35,214,2.36,-0.93,-35,1
1638872584,2021-12-07 11:23,79.06,988.57,1014.36,214,2.41,-0.85,-34,1
1638872646,2021-12-07 11:24,79.15,988.58,1014.37,214,2.39,-0.85,-35,1
1638872707,2021-12-07 11:25,79.07,988.58,1014.36,214,2.35,-0.90,-35,1
1638872768,2021-12-07 11:26,78.94,988.56,1014.34,214,2.39,-0.89,-34,1
1638872829,2021-12-07 11:27,78.80,988.57,1014.35,214,2.31,-0.99,-36,1
1638872890,2021-12-07 11:28,78.42,988.57,1014.35,214,2.50,-0.87,-34,1
1638872951,2021-12-07 11:29,78.04,988.58,1014.36,214,2.47,-0.97,-34,1
1638873012,2021-12-07 11:30,78.03,988.58,1014.37,214,2.48,-0.96,-35,1
1638873073,2021-12-07 11:31,78.35,988.55,1014.33,214,2.43,-0.95,-35,1
1638873134,2021-12-07 11:32,78.37,988.58,1014.37,214,2.46,-0.92,-33,1
1638873195,2021-12-07 11:33,78.56,988.61,1014.39,214,2.45,-0.90,-34,1
1638873255,2021-12-07 11:34,78.85,988.59,1014.37,214,2.44,-0.85,-35,1
1638873316,2021-12-07 11:35,79.05,988.57,1014.36,214,2.41,-0.85,-34,1
1638873377,2021-12-07 11:36,79.15,988.57,1014.35,214,2.36,-0.88,-34,1
1638873439,2021-12-07 11:37,79.18,988.54,1014.33,214,2.37,-0.87,-35,1
1638873499,2021-12-07 11:38,78.92,988.61,1014.39,214,2.50,-0.78,-37,1
1638873560,2021-12-07 11:39,78.20,988.56,1014.34,214,2.64,-0.77,-34,1
1638873621,2021-12-07 11:40,77.94,988.53,1014.31,214,2.58,-0.88,-35,1
1638873682,2021-12-07 11:41,77.97,988.56,1014.34,214,2.55,-0.90,-36,1
1638873743,2021-12-07 11:42,78.18,988.55,1014.33,214,2.49,-0.92,-34,1
1638873804,2021-12-07 11:43,78.18,988.53,1014.31,214,2.53,-0.88,-40,1
1638873866,2021-12-07 11:44,78.02,988.56,1014.35,214,2.52,-0.92,-35,1
1638873927,2021-12-07 11:45,77.89,988.59,1014.37,214,2.55,-0.92,-35,1
1638873988,2021-12-07 11:46,78.00,988.59,1014.37,214,2.50,-0.94,-35,1
1638874049,2021-12-07 11:47,78.16,988.61,1014.39,214,2.48,-0.94,-35,1
1638874110,2021-12-07 11:48,77.69,988.61,1014.39,214,2.62,-0.88,-34,1
1638874171,2021-12-07 11:49,77.84,988.64,1014.42,214,2.57,-0.91,-34,1
1638874232,2021-12-07 11:50,77.55,988.60,1014.38,214,2.72,-0.81,-34,1
1638874292,2021-12-07 11:51,77.35,988.61,1014.40,214,2.64,-0.92,-35,1
1638874353,2021-12-07 11:52,76.79,988.62,1014.41,214,2.74,-0.92,-34,1
1638874414,2021-12-07 11:53,76.89,988.63,1014.41,214,2.64,-1.00,-35,1
1638874475,2021-12-07 11:54,77.10,988.51,1014.29,214,2.60,-1.01,-34,1
1638874536,2021-12-07 11:55,76.85,988.65,1014.43,214,2.59,-1.06,-36,1
1638874597,2021-12-07 11:56,76.70,988.64,1014.42,214,2.54,-1.13,-36,1
1638874658,2021-12-07 11:57,77.06,988.67,1014.46,214,2.49,-1.12,-35,1
1638874718,2021-12-07 11:58,77.25,988.63,1014.42,214,2.48,-1.10,-34,1
1638874779,2021-12-07 11:59,77.63,988.63,1014.41,214,2.43,-1.08,-34,1
1638874840,2021-12-07 12:00,78.05,988.58,1014.36,214,2.39,-1.04,-36,1
1638874900,2021-12-07 12:01,78.03,988.56,1014.34,214,2.45,-0.99,-36,1
1638874960,2021-12-07 12:02,77.84,988.54,1014.33,214,2.44,-1.03,-35,1
1638875021,2021-12-07 12:03,77.88,988.57,1014.36,214,2.43,-1.03,-37,1
1638875082,2021-12-07 12:04,78.23,988.51,1014.30,214,2.38,-1.02,-36,1
1638875144,2021-12-07 12:05,78.83,988.52,1014.30,214,2.34,-0.96,-36,1
1638875205,2021-12-07 12:06,79.09,988.53,1014.31,214,2.35,-0.90,-34,1
1638875266,2021-12-07 12:07,79.33,988.56,1014.34,214,2.34,-0.87,-35,1
1638875327,2021-12-07 12:08,79.27,988.48,1014.27,214,2.30,-0.92,-37,1
1638875388,2021-12-07 12:09,79.19,988.52,1014.31,214,2.31,-0.92,-34,1
1638875449,2021-12-07 12:10,79.20,988.51,1014.29,214,2.30,-0.93,-35,1
1638875510,2021-12-07 12:11,79.01,988.52,1014.30,214,2.33,-0.93,-35,1
1638875571,2021-12-07 12:12,78.85,988.51,1014.30,214,2.32,-0.97,-34,1
1638875632,2021-12-07 12:13,78.82,988.50,1014.29,214,2.33,-0.97,-37,1
1638875693,2021-12-07 12:14,78.81,988.58,1014.36,214,2.31,-0.99,-37,1
1638875754,2021-12-07 12:15,78.93,988.58,1014.36,214,2.31,-0.97,-35,1
1638875815,2021-12-07 12:16,79.00,988.57,1014.36,214,2.35,-0.92,-36,1
1638875876,2021-12-07 12:17,78.79,988.56,1014.34,214,2.35,-0.95,-36,1
1638875937,2021-12-07 12:18,78.71,988.63,1014.41,214,2.28,-1.04,-34,1
1638875998,2021-12-07 12:19,79.23,988.62,1014.41,214,2.16,-1.06,-35,1
1638876059,2021-12-07 12:20,78.72,988.64,1014.42,214,2.41,-0.91,-37,1
1638876120,2021-12-07 12:22,78.45,988.65,1014.43,214,2.35,-1.01,-37,1
1638876181,2021-12-07 12:23,78.37,988.65,1014.43,214,2.35,-1.03,-35,1
1638876242,2021-12-07 12:24,78.28,988.65,1014.43,214,2.31,-1.08,-36,1
1638876303,2021-12-07 12:25,78.31,988.64,1014.42,214,2.33,-1.06,-36,1
1638876364,2021-12-07 12:26,78.31,988.66,1014.45,214,2.31,-1.08,-35,1
1638876425,2021-12-07 12:27,78.94,988.64,1014.43,214,2.14,-1.13,-35,1
1638876486,2021-12-07 12:28,78.42,988.64,1014.42,214,2.19,-1.17,-35,1
1638876547,2021-12-07 12:29,78.34,988.62,1014.41,214,2.25,-1.13,-36,1
1638876608,2021-12-07 12:30,78.15,988.62,1014.41,214,2.30,-1.11,-33,1
1638876669,2021-12-07 12:31,77.94,988.63,1014.42,214,2.39,-1.06,-34,1
1638876730,2021-12-07 12:32,78.02,988.62,1014.40,214,2.37,-1.07,-37,1
1638876791,2021-12-07 12:33,78.15,988.62,1014.41,214,2.40,-1.02,-35,1
1638876852,2021-12-07 12:34,78.02,988.63,1014.42,214,2.32,-1.12,-35,1
1638876913,2021-12-07 12:35,78.39,988.63,1014.41,214,2.33,-1.04,-35,1
1638876974,2021-12-07 12:36,78.46,988.67,1014.45,214,2.35,-1.01,-36,1
1638877035,2021-12-07 12:37,78.61,988.64,1014.42,214,2.35,-0.98,-33,1
1638877096,2021-12-07 12:38,78.98,988.68,1014.46,214,2.30,-0.97,-35,1
1638877157,2021-12-07 12:39,78.74,988.67,1014.45,214,2.29,-1.02,-34,1
1638877217,2021-12-07 12:40,77.58,988.64,1014.43,214,2.66,-0.86,-37,1
1638877278,2021-12-07 12:41,77.01,988.63,1014.41,214,2.55,-1.07,-37,1
1638877339,2021-12-07 12:42,76.65,988.65,1014.43,214,2.45,-1.23,-34,1
1638877400,2021-12-07 12:43,76.55,988.65,1014.44,214,2.61,-1.09,-36,1
1638877461,2021-12-07 12:44,76.12,988.62,1014.41,214,2.62,-1.16,-37,1
1638877522,2021-12-07 12:45,75.88,988.60,1014.38,214,2.68,-1.15,-35,1
1638877583,2021-12-07 12:46,75.53,988.58,1014.37,214,2.66,-1.23,-34,1
1638877644,2021-12-07 12:47,75.38,988.43,1014.22,214,2.55,-1.36,-35,1
1638877705,2021-12-07 12:48,76.35,988.55,1014.34,214,2.33,-1.40,-34,1
1638877766,2021-12-07 12:49,76.69,988.53,1014.31,214,2.35,-1.32,-35,1
1638877827,2021-12-07 12:50,76.85,988.54,1014.32,214,2.39,-1.26,-34,1
1638877888,2021-12-07 12:51,76.96,988.54,1014.32,214,2.40,-1.23,-36,1
1638877949,2021-12-07 12:52,76.89,988.54,1014.32,214,2.43,-1.21,-34,1
1638878010,2021-12-07 12:53,76.79,988.52,1014.30,214,2.44,-1.22,-35,1
1638878071,2021-12-07 12:54,76.80,988.55,1014.33,214,2.43,-1.22,-34,1
1638878132,2021-12-07 12:55,76.66,988.54,1014.32,214,2.44,-1.24,-38,1
1638878193,2021-12-07 12:56,76.41,988.53,1014.32,214,2.46,-1.27,-36,1
1638878254,2021-12-07 12:57,75.62,988.56,1014.34,214,2.40,-1.47,-34,1
1638878315,2021-12-07 12:58,75.63,988.60,1014.38,214,2.41,-1.45,-38,1
1638878376,2021-12-07 12:59,75.54,988.56,1014.34,214,2.42,-1.46,-41,1
1638878438,2021-12-07 13:00,75.58,988.55,1014.33,214,2.43,-1.44,-36,1
1638878498,2021-12-07 13:01,75.60,988.43,1014.21,214,2.48,-1.39,-35,1
1638878559,2021-12-07 13:02,75.44,988.56,1014.34,214,2.59,-1.31,-36,1
1638878619,2021-12-07 13:03,75.40,988.60,1014.38,214,2.63,-1.28,-36,1
1638878680,2021-12-07 13:04,75.21,988.55,1014.34,214,2.67,-1.28,-35,1
1638878740,2021-12-07 13:05,74.47,988.58,1014.36,214,2.59,-1.49,-35,1
1638878801,2021-12-07 13:06,74.92,988.55,1014.33,214,2.55,-1.45,-35,1
1638878863,2021-12-07 13:07,75.13,988.57,1014.36,214,2.57,-1.39,-37,1
1638878924,2021-12-07 13:08,75.13,988.59,1014.38,214,2.63,-1.33,-35,1
1638878985,2021-12-07 13:09,75.14,988.61,1014.39,214,2.62,-1.34,-34,1
1638879046,2021-12-07 13:10,75.46,988.62,1014.41,214,2.68,-1.22,-34,1
1638879106,2021-12-07 13:11,75.41,988.64,1014.43,214,2.69,-1.22,-34,1
1638879167,2021-12-07 13:12,75.45,988.61,1014.39,214,2.58,-1.32,-36,1
1638879228,2021-12-07 13:13,75.82,988.60,1014.39,214,2.49,-1.34,-34,1
1638879289,2021-12-07 13:14,76.10,988.59,1014.37,214,2.45,-1.33,-35,1
1638879349,2021-12-07 13:15,76.69,988.62,1014.40,214,2.33,-1.34,-36,1
1638879410,2021-12-07 13:16,76.99,988.58,1014.36,214,2.34,-1.28,-34,1
1638879471,2021-12-07 13:17,77.36,988.63,1014.41,214,2.28,-1.27,-34,1
1638879532,2021-12-07 13:18,77.44,988.65,1014.43,214,2.33,-1.21,-36,1
1638879593,2021-12-07 13:19,77.40,988.68,1014.47,214,2.40,-1.15,-33,1
1638879655,2021-12-07 13:20,77.05,988.69,1014.47,214,2.55,-1.06,-35,1
1638879716,2021-12-07 13:21,76.46,988.70,1014.48,214,2.53,-1.19,-34,1
1638879777,2021-12-07 13:22,76.28,988.72,1014.50,214,2.56,-1.19,-34,1
1638879838,2021-12-07 13:23,76.08,988.70,1014.48,214,2.51,-1.28,-34,1
1638879899,2021-12-07 13:24,76.37,988.70,1014.49,214,2.48,-1.25,-36,1
1638879960,2021-12-07 13:26,76.62,988.73,1014.51,214,2.48,-1.21,-34,1
1638880021,2021-12-07 13:27,76.83,988.71,1014.49,214,2.44,-1.21,-34,1
1638880082,2021-12-07 13:28,76.83,988.70,1014.49,214,2.47,-1.18,-34,1
1638880143,2021-12-07 13:29,76.49,988.71,1014.49,214,2.47,-1.24,-34,1
1638880204,2021-12-07 13:30,76.19,988.70,1014.49,214,2.51,-1.25,-34,1
1638880265,2021-12-07 13:31,75.88,988.70,1014.48,214,2.46,-1.36,-35,1
1638880326,2021-12-07 13:32,75.77,988.67,1014.46,214,2.53,-1.31,-34,1
1638880387,2021-12-07 13:33,75.57,988.64,1014.43,214,2.45,-1.42,-34,1
1638880448,2021-12-07 13:34,75.56,988.62,1014.40,214,2.50,-1.38,-34,1
1638880509,2021-12-07 13:35,75.68,988.55,1014.34,214,2.55,-1.31,-35,1
1638880570,2021-12-07 13:36,75.48,988.56,1014.34,214,2.62,-1.28,-36,1
1638880631,2021-12-07 13:37,75.31,988.59,1014.37,214,2.70,-1.23,-36,1
1638880692,2021-12-07 13:38,75.14,988.56,1014.34,214,2.61,-1.35,-36,1
1638880753,2021-12-07 13:39,75.34,988.54,1014.32,214,2.54,-1.38,-34,1
1638880814,2021-12-07 13:40,76.61,988.54,1014.33,214,2.31,-1.38,-34,1
1638880875,2021-12-07 13:41,77.25,988.56,1014.34,214,2.22,-1.35,-35,1
1638880936,2021-12-07 13:42,77.43,988.57,1014.36,214,2.29,-1.25,-36,1
1638880997,2021-12-07 13:43,77.16,988.62,1014.40,214,2.39,-1.20,-34,1
1638881058,2021-12-07 13:44,76.69,988.57,1014.36,214,2.50,-1.18,-35,1
1638881118,2021-12-07 13:45,76.53,988.62,1014.40,214,2.46,-1.24,-34,1
1638881179,2021-12-07 13:46,76.66,988.63,1014.41,214,2.43,-1.25,-35,1
1638881241,2021-12-07 13:47,77.22,988.61,1014.40,214,2.44,-1.14,-35,1
1638881302,2021-12-07 13:48,77.22,988.58,1014.37,214,2.48,-1.10,-35,1
1638881363,2021-12-07 13:49,76.63,988.64,1014.43,214,2.47,-1.22,-35,1
1638881424,2021-12-07 13:50,76.42,988.67,1014.46,214,2.41,-1.31,-33,1
1638881485,2021-12-07 13:51,76.35,988.68,1014.46,214,2.46,-1.28,-35,1
1638881546,2021-12-07 13:52,76.44,988.66,1014.44,214,2.45,-1.27,-35,1
1638881607,2021-12-07 13:53,76.54,988.68,1014.47,214,2.45,-1.25,-36,1
1638881668,2021-12-07 13:54,76.59,988.73,1014.51,214,2.44,-1.25,-36,1
1638881729,2021-12-07 13:55,76.56,988.71,1014.49,214,2.46,-1.24,-34,1
1638881790,2021-12-07 13:56,76.56,988.68,1014.46,214,2.51,-1.19,-34,1
1638881851,2021-12-07 13:57,76.16,988.72,1014.51,214,2.70,-1.08,-36,1
1638881912,2021-12-07 13:58,75.33,988.74,1014.52,214,2.62,-1.30,-34,1
1638881973,2021-12-07 13:59,75.14,988.74,1014.52,214,2.58,-1.38,-35,1
1638882034,2021-12-07 14:00,75.17,988.77,1014.55,214,2.56,-1.39,-37,1
1638882095,2021-12-07 14:01,75.10,988.78,1014.57,214,2.60,-1.37,-34,1
1638882157,2021-12-07 14:02,75.13,988.81,1014.59,214,2.63,-1.33,-35,1
1638882217,2021-12-07 14:03,75.04,988.82,1014.60,214,2.59,-1.38,-35,1
1638882278,2021-12-07 14:04,75.21,988.82,1014.60,214,2.56,-1.38,-35,1
1638882339,2021-12-07 14:05,75.20,988.82,1014.60,214,2.64,-1.31,-34,1
1638882400,2021-12-07 14:06,75.14,988.83,1014.61,214,2.61,-1.35,-40,1
1638882460,2021-12-07 14:07,75.88,988.74,1014.53,214,2.41,-1.41,-34,1
1638882521,2021-12-07 14:08,76.32,988.81,1014.60,214,2.42,-1.32,-35,1
1638882581,2021-12-07 14:09,76.67,988.80,1014.59,214,2.40,-1.28,-36,1
1638882643,2021-12-07 14:10,77.08,988.84,1014.63,214,2.33,-1.27,-34,1
1638882704,2021-12-07 14:11,77.26,988.83,1014.62,214,2.39,-1.18,-34,1
1638882766,2021-12-07 14:12,77.43,988.81,1014.59,214,2.39,-1.15,-34,1
1638882826,2021-12-07 14:13,77.60,988.91,1014.69,214,2.34,-1.17,-34,1
1638882887,2021-12-07 14:14,79.34,988.88,1014.67,214,1.78,-1.41,-35,1
1638882948,2021-12-07 14:15,81.54,988.94,1014.73,214,1.33,-1.48,-36,1
1638883009,2021-12-07 14:16,82.88,988.94,1014.72,214,1.24,-1.35,-35,1
1638883070,2021-12-07 14:17,82.89,988.92,1014.71,214,1.42,-1.17,-34,1
1638883130,2021-12-07 14:18,81.93,988.94,1014.72,214,1.77,-0.99,-33,1
1638883191,2021-12-07 14:19,81.22,988.94,1014.73,214,1.82,-1.06,-35,1
1638883252,2021-12-07 14:20,81.91,989.03,1014.81,214,1.35,-1.40,-35,1
1638883313,2021-12-07 14:21,82.77,989.07,1014.86,214,1.21,-1.39,-34,1
1638883374,2021-12-07 14:22,84.38,989.03,1014.81,214,0.98,-1.36,-35,1
1638883435,2021-12-07 14:23,84.48,989.04,1014.82,214,1.18,-1.15,-34,1
1638883496,2021-12-07 14:24,83.82,989.10,1014.88,214,1.26,-1.17,-33,1
1638883557,2021-12-07 14:25,84.54,989.07,1014.85,214,1.06,-1.25,-35,1
1638883618,2021-12-07 14:26,84.53,989.08,1014.86,214,1.24,-1.08,-34,1
1638883679,2021-12-07 14:27,84.14,989.13,1014.91,214,1.37,-1.01,-34,1
1638883740,2021-12-07 14:29,83.82,989.13,1014.92,214,1.51,-0.93,-35,1
1638883801,2021-12-07 14:30,83.47,989.12,1014.91,214,1.57,-0.93,-36,1
1638883862,2021-12-07 14:31,83.02,989.12,1014.90,214,1.61,-0.96,-32,1
1638883923,2021-12-07 14:32,84.10,989.10,1014.88,214,1.18,-1.21,-33,1
1638883984,2021-12-07 14:33,85.06,989.09,1014.87,214,1.09,-1.14,-34,1
1638884045,2021-12-07 14:34,85.90,989.09,1014.88,214,0.98,-1.11,-34,1
1638884106,2021-12-07 14:35,86.07,989.09,1014.87,214,1.07,-1.00,-36,1
1638884167,2021-12-07 14:36,86.13,989.12,1014.90,214,1.11,-0.95,-35,1
1638884228,2021-12-07 14:37,85.73,989.12,1014.90,214,1.16,-0.96,-37,1
1638884289,2021-12-07 14:38,85.69,989.05,1014.84,214,1.26,-0.87,-35,1
1638884351,2021-12-07 14:39,85.28,989.09,1014.87,214,1.36,-0.84,-36,1
1638884412,2021-12-07 14:40,84.79,989.13,1014.91,214,1.47,-0.81,-35,1
1638884473,2021-12-07 14:41,84.61,989.11,1014.89,214,1.52,-0.79,-34,1
1638884534,2021-12-07 14:42,84.49,989.14,1014.92,214,1.58,-0.75,-34,1
1638884595,2021-12-07 14:43,83.81,989.28,1015.06,214,1.47,-0.97,-35,1
1638884657,2021-12-07 14:44,84.48,989.21,1014.99,214,1.15,-1.17,-34,1
1638884718,2021-12-07 14:45,85.23,989.22,1015.00,214,1.17,-1.03,-35,1
1638884779,2021-12-07 14:46,85.20,989.21,1015.00,214,1.28,-0.93,-35,1
1638884841,2021-12-07 14:47,85.72,989.28,1015.06,214,0.86,-1.26,-35,1
1638884901,2021-12-07 14:48,86.78,989.25,1015.03,214,0.88,-1.07,-35,1
1638884963,2021-12-07 14:49,86.59,989.22,1015.00,214,1.10,-0.89,-37,1
1638885023,2021-12-07 14:50,86.38,989.25,1015.04,214,1.24,-0.78,-34,1
1638885084,2021-12-07 14:51,86.10,989.27,1015.05,214,1.31,-0.76,-34,1
1638885145,2021-12-07 14:52,85.79,989.33,1015.11,214,0.99,-1.12,-36,1
1638885206,2021-12-07 14:53,87.70,989.27,1015.05,214,0.59,-1.22,-32,1
1638885267,2021-12-07 14:54,88.69,989.23,1015.01,214,0.73,-0.92,-36,1
1638885328,2021-12-07 14:55,88.33,989.26,1015.04,214,0.85,-0.86,-38,1
1638885389,2021-12-07 14:56,88.14,989.28,1015.06,214,1.03,-0.71,-37,1
1638885450,2021-12-07 14:57,87.47,989.27,1015.05,214,1.21,-0.64,-35,1
1638885511,2021-12-07 14:58,86.05,989.24,1015.03,214,1.51,-0.57,-38,1
1638885572,2021-12-07 14:59,85.79,989.22,1015.00,214,1.51,-0.61,-35,1
1638885633,2021-12-07 15:00,85.64,989.22,1015.01,214,1.56,-0.59,-35,1
1638885694,2021-12-07 15:01,85.41,989.24,1015.02,214,1.60,-0.58,-35,1
1638885755,2021-12-07 15:02,85.11,989.26,1015.04,214,1.63,-0.60,-35,1
1638885816,2021-12-07 15:03,84.97,989.27,1015.05,214,1.64,-0.61,-36,1
1638885877,2021-12-07 15:04,84.84,989.26,1015.05,214,1.68,-0.60,-35,1
1638885938,2021-12-07 15:05,84.72,989.28,1015.06,214,1.67,-0.63,-35,1
1638885998,2021-12-07 15:06,84.58,989.31,1015.09,214,1.69,-0.63,-36,1
1638886059,2021-12-07 15:07,84.33,989.31,1015.09,214,1.67,-0.69,-34,1
1638886119,2021-12-07 15:08,84.20,989.32,1015.10,214,1.58,-0.80,-36,1
1638886180,2021-12-07 15:09,83.84,989.30,1015.08,214,1.71,-0.73,-39,1
1638886240,2021-12-07 15:10,83.86,989.27,1015.06,214,1.69,-0.74,-35,1
1638886301,2021-12-07 15:11,83.41,989.35,1015.13,214,1.77,-0.74,-35,1
1638886362,2021-12-07 15:12,83.41,989.31,1015.09,214,1.78,-0.73,-36,1
1638886422,2021-12-07 15:13,83.38,989.34,1015.13,214,1.76,-0.76,-34,1
1638886483,2021-12-07 15:14,83.35,989.35,1015.13,214,1.81,-0.71,-34,1
1638886544,2021-12-07 15:15,82.29,989.41,1015.20,214,2.02,-0.68,-32,1
1638886605,2021-12-07 15:16,82.41,989.40,1015.18,214,1.97,-0.71,-33,1
1638886666,2021-12-07 15:17,82.44,989.38,1015.16,214,1.93,-0.74,-35,1
1638886727,2021-12-07 15:18,82.53,989.40,1015.19,214,1.94,-0.72,-35,1
1638886788,2021-12-07 15:19,82.28,989.42,1015.20,214,1.97,-0.73,-35,1
1638886849,2021-12-07 15:20,82.06,989.42,1015.21,214,2.02,-0.72,-35,1
1638886910,2021-12-07 15:21,82.20,989.42,1015.20,214,1.98,-0.74,-34,1
1638886970,2021-12-07 15:22,82.32,989.40,1015.19,214,1.95,-0.74,-35,1
1638887032,2021-12-07 15:23,82.32,989.43,1015.21,214,1.99,-0.70,-34,1
1638887093,2021-12-07 15:24,81.80,989.41,1015.19,214,2.12,-0.66,-36,1
1638887154,2021-12-07 15:25,81.58,989.48,1015.26,214,2.11,-0.71,-35,1
1638887215,2021-12-07 15:26,81.66,989.43,1015.21,214,1.95,-0.85,-34,1
1638887276,2021-12-07 15:27,81.50,989.48,1015.26,214,1.92,-0.91,-35,1
1638887337,2021-12-07 15:28,81.64,989.49,1015.27,214,1.92,-0.89,-34,1
1638887399,2021-12-07 15:29,81.80,989.50,1015.28,214,1.94,-0.84,-35,1
1638887460,2021-12-07 15:31,82.04,989.50,1015.29,214,1.90,-0.84,-36,1
1638887521,2021-12-07 15:32,82.19,989.50,1015.28,214,1.91,-0.80,-35,1
1638887582,2021-12-07 15:33,82.29,989.53,1015.31,214,1.92,-0.78,-34,1
1638887643,2021-12-07 15:34,82.37,989.56,1015.35,214,1.93,-0.76,-33,1
1638887704,2021-12-07 15:35,82.08,989.56,1015.34,214,1.88,-0.85,-34,1
1638887765,2021-12-07 15:36,82.39,989.56,1015.34,214,1.89,-0.79,-36,1
1638887826,2021-12-07 15:37,82.44,989.55,1015.34,214,1.88,-0.79,-34,1
1638887887,2021-12-07 15:38,81.87,989.56,1015.34,214,1.95,-0.82,-35,1
1638887948,2021-12-07 15:39,81.98,989.53,1015.32,214,1.95,-0.80,-34,1
1638888009,2021-12-07 15:40,81.88,989.59,1015.37,214,1.88,-0.89,-34,1
1638888070,2021-12-07 15:41,82.53,989.59,1015.37,214,1.78,-0.88,-33,1
1638888131,2021-12-07 15:42,82.83,989.61,1015.39,214,1.73,-0.88,-35,1
1638888191,2021-12-07 15:43,83.06,989.63,1015.41,214,1.73,-0.84,-35,1
1638888252,2021-12-07 15:44,82.79,989.59,1015.37,214,1.85,-0.76,-34,1
1638888313,2021-12-07 15:45,82.21,989.61,1015.39,214,1.85,-0.86,-34,1
1638888374,2021-12-07 15:46,82.12,989.62,1015.40,214,1.75,-0.97,-34,1
1638888435,2021-12-07 15:47,82.15,989.59,1015.37,214,1.78,-0.94,-33,1
1638888496,2021-12-07 15:48,82.13,989.61,1015.39,214,1.81,-0.91,-35,1
1638888557,2021-12-07 15:49,81.80,989.60,1015.39,214,1.82,-0.96,-34,1
1638888618,2021-12-07 15:50,81.47,989.60,1015.38,214,1.90,-0.93,-34,1
1638888679,2021-12-07 15:51,81.17,989.59,1015.37,214,1.85,-1.03,-36,1
1638888740,2021-12-07 15:52,80.93,989.62,1015.40,214,1.82,-1.10,-36,1
1638888801,2021-12-07 15:53,80.75,989.63,1015.42,214,1.48,-1.47,-34,1
1638888861,2021-12-07 15:54,81.37,989.58,1015.36,214,1.49,-1.35,-35,1
1638888922,2021-12-07 15:55,81.40,989.60,1015.38,214,1.56,-1.28,-33,1
1638888983,2021-12-07 15:56,81.58,989.58,1015.36,214,1.26,-1.54,-36,1
1638889045,2021-12-07 15:57,81.76,989.60,1015.38,214,1.38,-1.40,-34,1
1638889106,2021-12-07 15:58,82.00,989.64,1015.42,214,1.26,-1.47,-35,1
1638889167,2021-12-07 15:59,82.57,989.61,1015.40,214,1.23,-1.41,-34,1
1638889228,2021-12-07 16:00,82.46,989.64,1015.42,214,1.30,-1.36,-36,1
1638889289,2021-12-07 16:01,82.08,989.62,1015.40,214,1.39,-1.33,-38,1
1638889350,2021-12-07 16:02,81.58,989.71,1015.50,214,1.34,-1.46,-36,1
1638889411,2021-12-07 16:03,81.37,989.74,1015.52,214,1.10,-1.73,-35,1
1638889472,2021-12-07 16:04,82.02,989.70,1015.48,214,1.08,-1.65,-36,1
1638889533,2021-12-07 16:05,82.15,989.71,1015.49,214,1.10,-1.60,-34,1
1638889594,2021-12-07 16:06,81.97,989.77,1015.56,214,1.26,-1.48,-34,1
1638889655,2021-12-07 16:07,81.75,989.77,1015.55,214,1.16,-1.61,-35,1
1638889716,2021-12-07 16:08,81.56,989.84,1015.62,214,1.15,-1.65,-34,1
1638889777,2021-12-07 16:09,81.67,989.80,1015.58,214,1.11,-1.67,-36,1
1638889837,2021-12-07 16:10,81.61,989.74,1015.52,214,1.14,-1.66,-35,1
1638889898,2021-12-07 16:11,81.47,989.79,1015.58,214,1.15,-1.67,-33,1
1638889958,2021-12-07 16:12,81.49,989.75,1015.54,214,1.19,-1.63,-34,1
1638890019,2021-12-07 16:13,81.28,989.77,1015.55,214,1.35,-1.51,-35,1
1638890079,2021-12-07 16:14,81.17,989.79,1015.57,214,1.23,-1.64,-34,1
1638890139,2021-12-07 16:15,81.84,989.81,1015.59,214,1.12,-1.64,-37,1
1638890200,2021-12-07 16:16,82.53,989.80,1015.58,214,1.05,-1.59,-35,1
1638890261,2021-12-07 16:17,82.56,989.82,1015.61,214,1.24,-1.40,-34,1
1638890322,2021-12-07 16:18,82.34,989.81,1015.59,214,1.29,-1.39,-34,1
1638890383,2021-12-07 16:19,82.06,989.81,1015.59,214,1.27,-1.45,-35,1
1638890444,2021-12-07 16:20,82.29,989.84,1015.62,214,1.20,-1.48,-34,1
1638890505,2021-12-07 16:21,82.58,989.81,1015.59,214,1.15,-1.48,-38,1
1638890566,2021-12-07 16:22,82.51,989.87,1015.65,214,1.26,-1.39,-34,1
1638890628,2021-12-07 16:23,82.54,989.88,1015.66,214,1.28,-1.36,-34,1
1638890689,2021-12-07 16:24,82.15,989.87,1015.65,214,1.18,-1.53,-36,1
1638890750,2021-12-07 16:25,82.29,989.81,1015.60,214,1.25,-1.43,-37,1
1638890811,2021-12-07 16:26,82.08,989.88,1015.67,214,1.34,-1.38,-33,1
1638890872,2021-12-07 16:27,81.82,989.91,1015.69,214,1.38,-1.39,-35,1
1638890934,2021-12-07 16:28,81.85,989.87,1015.65,214,1.24,-1.52,-36,1
1638890995,2021-12-07 16:29,81.64,989.85,1015.64,214,1.29,-1.50,-35,1
1638891056,2021-12-07 16:30,81.77,989.86,1015.65,214,1.20,-1.57,-35,1
1638891117,2021-12-07 16:31,82.15,989.86,1015.64,214,1.17,-1.54,-37,1
1638891178,2021-12-07 16:32,82.20,989.86,1015.65,214,1.22,-1.48,-34,1
1638891239,2021-12-07 16:33,82.13,989.86,1015.64,214,1.30,-1.41,-36,1
1638891300,2021-12-07 16:35,81.74,989.87,1015.65,214,1.32,-1.46,-36,1
1638891361,2021-12-07 16:36,81.88,989.87,1015.66,214,1.33,-1.42,-35,1
1638891422,2021-12-07 16:37,82.36,989.88,1015.66,214,1.18,-1.49,-35,1
1638891483,2021-12-07 16:38,82.29,989.89,1015.68,214,1.24,-1.44,-35,1
1638891544,2021-12-07 16:39,82.23,989.89,1015.67,214,1.23,-1.46,-34,1
1638891605,2021-12-07 16:40,82.30,989.86,1015.65,214,1.28,-1.40,-34,1
1638891666,2021-12-07 16:41,82.33,989.88,1015.67,214,1.36,-1.32,-34,1
1638891727,2021-12-07 16:42,82.32,989.86,1015.64,214,1.17,-1.51,-35,1
1638891788,2021-12-07 16:43,82.71,989.90,1015.68,214,1.23,-1.38,-35,1
1638891849,2021-12-07 16:44,82.79,989.92,1015.70,214,1.34,-1.26,-38,1
1638891910,2021-12-07 16:45,82.62,989.94,1015.72,214,1.40,-1.23,-38,1
1638891971,2021-12-07 16:46,82.52,989.88,1015.67,214,1.51,-1.14,-34,1
1638892032,2021-12-07 16:47,82.03,989.94,1015.72,214,1.52,-1.21,-37,1
1638892093,2021-12-07 16:48,81.82,989.94,1015.72,214,1.50,-1.27,-35,1
1638892154,2021-12-07 16:49,81.73,989.93,1015.71,214,1.55,-1.23,-33,1
1638892215,2021-12-07 16:50,81.31,989.97,1015.75,214,1.42,-1.43,-36,1
1638892276,2021-12-07 16:51,81.54,989.93,1015.72,214,1.26,-1.55,-36,1
1638892337,2021-12-07 16:52,81.92,989.93,1015.71,214,1.32,-1.43,-35,1
1638892397,2021-12-07 16:53,81.97,989.95,1015.73,214,1.37,-1.37,-33,1
1638892459,2021-12-07 16:54,81.95,989.96,1015.74,214,1.41,-1.33,-35,1
1638892520,2021-12-07 16:55,81.85,989.94,1015.72,214,1.47,-1.29,-34,1
1638892581,2021-12-07 16:56,81.80,989.92,1015.71,214,1.53,-1.24,-36,1
1638892642,2021-12-07 16:57,81.39,989.93,1015.71,214,1.56,-1.28,-37,1
1638892703,2021-12-07 16:58,81.22,989.94,1015.73,214,1.44,-1.43,-36,1
1638892764,2021-12-07 16:59,81.30,989.88,1015.66,214,1.54,-1.32,-36,1
1638892825,2021-12-07 17:00,81.28,989.93,1015.71,214,1.62,-1.24,-36,1
1638892886,2021-12-07 17:01,81.03,989.88,1015.67,214,1.63,-1.27,-37,1
1638892947,2021-12-07 17:02,80.93,989.92,1015.70,214,1.65,-1.27,-35,1
1638893008,2021-12-07 17:03,80.94,989.95,1015.73,214,1.66,-1.26,-35,1
1638893068,2021-12-07 17:04,80.91,989.94,1015.72,214,1.73,-1.20,-34,1
1638893130,2021-12-07 17:05,80.68,989.95,1015.73,214,1.75,-1.21,-34,1
1638893192,2021-12-07 17:06,80.44,989.94,1015.73,214,1.79,-1.22,-35,1
1638893253,2021-12-07 17:07,80.14,989.96,1015.74,214,1.79,-1.27,-34,1
1638893314,2021-12-07 17:08,80.01,990.02,1015.80,214,1.77,-1.31,-34,1
1638893375,2021-12-07 17:09,80.23,990.01,1015.80,214,1.76,-1.28,-34,1
1638893436,2021-12-07 17:10,80.39,990.02,1015.80,214,1.77,-1.24,-36,1
1638893497,2021-12-07 17:11,80.22,990.03,1015.82,214,1.84,-1.21,-35,1
1638893557,2021-12-07 17:12,80.01,990.05,1015.83,214,1.75,-1.33,-35,1
1638893619,2021-12-07 17:13,80.31,990.08,1015.86,214,1.64,-1.39,-34,1
1638893680,2021-12-07 17:14,80.52,990.06,1015.84,214,1.60,-1.39,-37,1
1638893741,2021-12-07 17:15,80.75,990.05,1015.83,214,1.63,-1.32,-34,1
1638893802,2021-12-07 17:16,80.75,990.06,1015.85,214,1.68,-1.27,-33,1
1638893863,2021-12-07 17:17,80.65,990.07,1015.85,214,1.73,-1.24,-34,1
1638893924,2021-12-07 17:18,80.25,990.04,1015.82,214,1.77,-1.27,-37,1
1638893986,2021-12-07 17:19,79.82,990.05,1015.83,214,1.82,-1.29,-35,1
1638894047,2021-12-07 17:20,79.60,990.06,1015.84,214,1.83,-1.32,-35,1
1638894108,2021-12-07 17:21,79.52,990.13,1015.91,214,1.87,-1.30,-34,1
1638894169,2021-12-07 17:22,79.35,990.12,1015.91,214,1.89,-1.30,-35,1
1638894230,2021-12-07 17:23,79.14,990.12,1015.91,214,1.91,-1.32,-36,1
1638894291,2021-12-07 17:24,79.04,990.10,1015.88,214,1.93,-1.32,-33,1
1638894353,2021-12-07 17:25,78.97,990.13,1015.92,214,1.89,-1.37,-35,1
1638894414,2021-12-07 17:26,79.07,990.13,1015.91,214,1.89,-1.35,-35,1
1638894475,2021-12-07 17:27,78.83,990.10,1015.88,214,1.84,-1.44,-35,1
1638894536,2021-12-07 17:28,78.93,990.12,1015.90,214,1.68,-1.58,-34,1
1638894598,2021-12-07 17:29,79.31,990.12,1015.90,214,1.70,-1.50,-35,1
1638894659,2021-12-07 17:30,79.55,990.12,1015.90,214,1.71,-1.45,-36,1
1638894721,2021-12-07 17:32,79.73,990.15,1015.93,214,1.77,-1.36,-33,1
1638894782,2021-12-07 17:33,79.50,990.14,1015.93,214,1.81,-1.36,-34,1
1638894843,2021-12-07 17:34,79.33,990.18,1015.97,214,1.80,-1.40,-36,1
1638894904,2021-12-07 17:35,79.19,990.17,1015.95,214,1.77,-1.45,-39,1
1638894965,2021-12-07 17:36,79.48,990.20,1015.99,214,1.61,-1.56,-35,1
1638895026,2021-12-07 17:37,80.56,990.14,1015.92,214,1.46,-1.52,-34,1
1638895087,2021-12-07 17:38,80.83,990.16,1015.95,214,1.48,-1.45,-39,1
1638895148,2021-12-07 17:39,80.78,990.18,1015.96,214,1.56,-1.38,-35,1
1638895210,2021-12-07 17:40,80.74,990.20,1015.98,214,1.58,-1.37,-35,1
1638895271,2021-12-07 17:41,80.43,990.16,1015.94,214,1.60,-1.40,-45,1
1638895331,2021-12-07 17:42,80.27,990.17,1015.96,214,1.60,-1.43,-36,1
1638895392,2021-12-07 17:43,80.40,990.18,1015.96,214,1.57,-1.44,-37,1
1638895453,2021-12-07 17:44,80.56,990.19,1015.97,214,1.59,-1.39,-38,1
1638895514,2021-12-07 17:45,80.71,990.14,1015.93,214,1.50,-1.45,-35,1
1638895576,2021-12-07 17:46,80.86,990.17,1015.95,214,1.40,-1.53,-36,1
1638895638,2021-12-07 17:47,81.15,990.12,1015.91,214,1.46,-1.42,-41,1
1638895699,2021-12-07 17:48,80.94,990.15,1015.93,214,1.56,-1.36,-37,1
1638895760,2021-12-07 17:49,80.25,990.08,1015.86,214,1.71,-1.33,-34,1
1638895821,2021-12-07 17:50,79.82,990.05,1015.83,214,1.73,-1.38,-35,1
1638895882,2021-12-07 17:51,79.29,990.02,1015.80,214,1.67,-1.53,-35,1
1638895943,2021-12-07 17:52,79.27,990.05,1015.83,214,1.60,-1.60,-35,1
1638896004,2021-12-07 17:53,79.70,990.04,1015.82,214,1.55,-1.58,-38,1
1638896067,2021-12-07 17:54,79.83,990.03,1015.81,214,1.63,-1.48,-39,1
1638896128,2021-12-07 17:55,80.11,990.00,1015.79,214,1.66,-1.40,-35,1
1638896189,2021-12-07 17:56,79.62,990.03,1015.81,214,1.70,-1.44,-35,1
1638896250,2021-12-07 17:57,79.18,990.02,1015.80,214,1.90,-1.32,-35,1
1638896312,2021-12-07 17:58,78.89,990.02,1015.80,214,1.94,-1.34,-36,1
1638896373,2021-12-07 17:59,78.27,990.02,1015.81,214,1.89,-1.49,-36,1
1638896435,2021-12-07 18:00,78.18,990.04,1015.82,214,1.80,-1.59,-37,1
1638896496,2021-12-07 18:01,78.44,990.05,1015.84,214,1.72,-1.63,-37,1
1638896558,2021-12-07 18:02,78.74,990.02,1015.80,214,1.79,-1.51,-36,1
1638896618,2021-12-07 18:03,78.46,990.01,1015.80,214,1.79,-1.56,-38,1
1638896679,2021-12-07 18:04,78.42,990.01,1015.79,214,1.84,-1.51,-37,1
1638896739,2021-12-07 18:05,78.28,989.98,1015.77,214,1.86,-1.52,-34,1
1638896800,2021-12-07 18:06,78.05,989.97,1015.75,214,1.94,-1.48,-38,1
1638896861,2021-12-07 18:07,77.66,989.93,1015.72,214,1.97,-1.52,-33,1
1638896922,2021-12-07 18:08,77.35,989.97,1015.75,214,1.94,-1.60,-35,1
1638896983,2021-12-07 18:09,77.11,989.96,1015.75,214,1.79,-1.79,-36,1
1638897044,2021-12-07 18:10,77.75,989.96,1015.75,214,1.73,-1.74,-36,1
1638897105,2021-12-07 18:11,78.12,989.96,1015.75,214,1.63,-1.77,-35,1
1638897167,2021-12-07 18:12,79.32,989.98,1015.76,214,1.43,-1.76,-34,1
1638897228,2021-12-07 18:13,80.42,989.93,1015.72,214,1.21,-1.79,-36,1
1638897290,2021-12-07 18:14,80.84,989.94,1015.72,214,1.16,-1.76,-34,1
1638897351,2021-12-07 18:15,81.14,989.96,1015.74,214,1.15,-1.72,-36,1
1638897412,2021-12-07 18:16,81.49,989.96,1015.74,214,1.16,-1.66,-36,1
1638897472,2021-12-07 18:17,81.46,989.96,1015.74,214,1.29,-1.53,-35,1
1638897533,2021-12-07 18:18,81.16,989.95,1015.73,214,1.38,-1.50,-35,1
1638897595,2021-12-07 18:19,80.89,989.97,1015.76,214,1.45,-1.47,-37,1
1638897656,2021-12-07 18:20,80.66,989.97,1015.76,214,1.53,-1.43,-35,1
1638897717,2021-12-07 18:21,80.33,989.97,1015.76,214,1.64,-1.38,-36,1
1638897778,2021-12-07 18:22,80.07,989.99,1015.78,214,1.65,-1.42,-34,1
1638897840,2021-12-07 18:24,79.72,990.00,1015.78,214,1.75,-1.38,-33,1
1638897901,2021-12-07 18:25,79.32,989.98,1015.76,214,1.75,-1.45,-34,1
1638897961,2021-12-07 18:26,78.90,990.01,1015.80,214,1.72,-1.55,-38,1
1638898022,2021-12-07 18:27,78.94,990.01,1015.80,214,1.74,-1.52,-34,1
1638898084,2021-12-07 18:28,78.93,990.01,1015.79,214,1.75,-1.51,-36,1
1638898145,2021-12-07 18:29,78.81,990.01,1015.79,214,1.76,-1.53,-34,1
1638898206,2021-12-07 18:30,78.51,990.03,1015.81,214,1.73,-1.61,-33,1
1638898267,2021-12-07 18:31,78.67,990.00,1015.78,214,1.67,-1.64,-35,1
1638898328,2021-12-07 18:32,78.68,990.03,1015.81,214,1.68,-1.62,-36,1
1638898389,2021-12-07 18:33,79.00,990.01,1015.80,214,1.71,-1.54,-34,1
1638898450,2021-12-07 18:34,78.80,990.02,1015.80,214,1.69,-1.59,-40,1
1638898512,2021-12-07 18:35,78.57,989.99,1015.77,214,1.64,-1.68,-34,1
1638898574,2021-12-07 18:36,79.23,989.98,1015.76,214,1.52,-1.69,-36,1
1638898635,2021-12-07 18:37,79.62,989.99,1015.78,214,1.49,-1.65,-35,1
1638898696,2021-12-07 18:38,79.94,989.97,1015.75,214,1.53,-1.55,-36,1
1638898757,2021-12-07 18:39,79.97,990.00,1015.78,214,1.56,-1.52,-35,1
1638898818,2021-12-07 18:40,79.86,989.94,1015.73,214,1.64,-1.46,-36,1
1638898879,2021-12-07 18:41,79.15,989.96,1015.74,214,1.58,-1.64,-36,1
1638898940,2021-12-07 18:42,79.07,990.01,1015.79,214,1.56,-1.67,-34,1
1638899000,2021-12-07 18:43,78.71,990.03,1015.81,214,1.58,-1.72,-34,1
1638899061,2021-12-07 18:44,78.25,990.04,1015.82,214,1.51,-1.87,-36,1
1638899122,2021-12-07 18:45,78.33,989.98,1015.77,214,1.58,-1.78,-40,1
1638899183,2021-12-07 18:46,78.55,990.04,1015.83,214,1.59,-1.73,-37,1
1638899243,2021-12-07 18:47,78.31,990.03,1015.81,214,1.53,-1.83,-36,1
1638899305,2021-12-07 18:48,77.66,990.04,1015.82,214,1.78,-1.71,-35,1
1638899366,2021-12-07 18:49,78.51,990.07,1015.86,214,1.53,-1.80,-36,1
1638899427,2021-12-07 18:50,78.91,990.09,1015.87,214,1.45,-1.81,-36,1
1638899488,2021-12-07 18:51,78.79,990.10,1015.88,214,1.59,-1.69,-34,1
1638899549,2021-12-07 18:52,78.39,990.12,1015.90,214,1.64,-1.71,-35,1
1638899610,2021-12-07 18:53,77.71,990.05,1015.84,214,1.88,-1.60,-34,1
1638899671,2021-12-07 18:54,77.70,990.08,1015.86,214,1.76,-1.72,-39,1
1638899732,2021-12-07 18:55,77.53,990.06,1015.85,214,1.79,-1.72,-36,1
1638899793,2021-12-07 18:56,77.23,990.05,1015.83,214,1.69,-1.87,-38,1
1638899854,2021-12-07 18:57,77.32,990.00,1015.78,214,1.71,-1.83,-35,1
1638899916,2021-12-07 18:58,78.01,990.09,1015.87,214,1.54,-1.88,-36,1
1638899976,2021-12-07 18:59,78.12,990.11,1015.89,214,1.55,-1.85,-34,1
1638900037,2021-12-07 19:00,78.33,990.02,1015.81,214,1.41,-1.95,-36,1
1638900098,2021-12-07 19:01,78.93,990.00,1015.78,214,1.29,-1.96,-38,1
1638900159,2021-12-07 19:02,79.11,989.99,1015.77,214,1.17,-2.05,-40,1
1638900220,2021-12-07 19:03,79.57,989.94,1015.73,214,1.20,-1.94,-39,1
1638900281,2021-12-07 19:04,79.58,989.96,1015.74,214,1.15,-1.99,-37,1
1638900341,2021-12-07 19:05,79.71,989.95,1015.73,214,1.03,-2.08,-40,1
1638900402,2021-12-07 19:06,80.22,989.94,1015.73,214,0.97,-2.05,-38,1
1638900463,2021-12-07 19:07,79.31,989.98,1015.76,214,1.32,-1.87,-35,1
1638900524,2021-12-07 19:08,79.04,989.91,1015.70,214,1.19,-2.04,-39,1
1638900585,2021-12-07 19:09,79.30,989.93,1015.71,214,1.22,-1.97,-36,1
1638900646,2021-12-07 19:10,78.61,989.97,1015.75,214,1.35,-1.96,-36,1
1638900707,2021-12-07 19:11,78.55,989.93,1015.71,214,1.36,-1.96,-34,1
1638900768,2021-12-07 19:12,78.73,989.97,1015.75,214,1.35,-1.94,-38,1
1638900830,2021-12-07 19:13,78.35,989.99,1015.77,214,1.44,-1.92,-38,1
1638900891,2021-12-07 19:14,78.38,990.02,1015.80,214,1.45,-1.90,-36,1
1638900952,2021-12-07 19:15,78.41,989.99,1015.77,214,1.38,-1.96,-34,1
1638901013,2021-12-07 19:16,79.02,990.00,1015.78,214,1.18,-2.05,-34,1
1638901074,2021-12-07 19:17,79.30,989.93,1015.71,214,1.18,-2.00,-33,1
1638901135,2021-12-07 19:18,79.02,989.97,1015.75,214,1.29,-1.95,-34,1
1638901196,2021-12-07 19:19,79.55,989.97,1015.75,214,1.16,-1.98,-36,1
1638901257,2021-12-07 19:20,78.77,989.96,1015.75,214,1.37,-1.91,-35,1
1638901318,2021-12-07 19:21,78.35,989.99,1015.78,214,1.45,-1.91,-35,1
1638901379,2021-12-07 19:22,78.71,989.97,1015.75,214,1.36,-1.93,-35,1
1638901440,2021-12-07 19:24,79.15,989.98,1015.76,214,1.28,-1.93,-35,1
1638901501,2021-12-07 19:25,80.20,989.97,1015.75,214,0.96,-2.07,-38,1
1638901562,2021-12-07 19:26,80.21,989.98,1015.76,214,1.20,-1.83,-36,1
1638901623,2021-12-07 19:27,79.18,990.00,1015.78,214,1.21,-2.00,-34,1
1638901684,2021-12-07 19:28,79.89,990.01,1015.80,214,1.14,-1.94,-34,1
1638901745,2021-12-07 19:29,80.21,989.97,1015.75,214,1.01,-2.02,-40,1
1638901806,2021-12-07 19:30,80.72,989.96,1015.74,214,0.96,-1.98,-34,1
1638901867,2021-12-07 19:31,81.04,989.93,1015.72,214,0.92,-1.96,-37,1
1638901929,2021-12-07 19:32,81.51,989.93,1015.72,214,0.90,-1.91,-36,1
1638901990,2021-12-07 19:33,81.36,989.89,1015.67,214,0.93,-1.90,-37,1
1638902051,2021-12-07 19:34,81.46,989.88,1015.66,214,0.97,-1.85,-36,1
1638902111,2021-12-07 19:35,81.44,989.92,1015.71,214,1.04,-1.78,-36,1
1638902173,2021-12-07 19:36,81.07,989.90,1015.68,214,0.94,-1.94,-38,1
1638902234,2021-12-07 19:37,81.39,989.83,1015.62,214,0.76,-2.06,-37,1
1638902295,2021-12-07 19:38,81.79,989.83,1015.61,214,0.78,-1.98,-39,1
1638902356,2021-12-07 19:39,81.94,989.85,1015.64,214,0.81,-1.92,-34,1
1638902417,2021-12-07 19:40,81.94,989.84,1015.62,214,0.74,-1.99,-35,1
1638902478,2021-12-07 19:41,82.23,989.87,1015.66,214,0.72,-1.96,-36,1
1638902539,2021-12-07 19:42,82.15,989.86,1015.64,214,0.62,-2.08,-34,1
1638902600,2021-12-07 19:43,82.48,989.87,1015.65,214,0.57,-2.07,-34,1
1638902661,2021-12-07 19:44,82.58,989.90,1015.68,214,0.70,-1.93,-36,1
1638902722,2021-12-07 19:45,82.45,989.85,1015.63,214,0.77,-1.88,-36,1
1638902784,2021-12-07 19:46,82.08,989.91,1015.69,214,0.87,-1.84,-35,1
1638902845,2021-12-07 19:47,81.79,989.87,1015.65,214,0.89,-1.87,-42,1
1638902906,2021-12-07 19:48,81.80,989.88,1015.67,214,0.93,-1.83,-36,1
1638902967,2021-12-07 19:49,81.77,989.85,1015.63,214,0.91,-1.85,-34,1
1638903028,2021-12-07 19:50,81.72,989.87,1015.66,214,0.92,-1.85,-34,1
1638903089,2021-12-07 19:51,81.69,989.90,1015.68,214,0.95,-1.83,-37,1
1638903151,2021-12-07 19:52,81.64,989.92,1015.70,214,0.97,-1.82,-37,1
1638903212,2021-12-07 19:53,81.38,989.94,1015.72,214,0.95,-1.88,-38,1
1638903273,2021-12-07 19:54,82.26,989.86,1015.64,214,0.74,-1.94,-36,1
1638903334,2021-12-07 19:55,82.82,989.91,1015.69,214,0.63,-1.96,-34,1
1638903396,2021-12-07 19:56,82.45,989.94,1015.73,214,0.65,-2.00,-36,1
1638903458,2021-12-07 19:57,82.03,989.92,1015.70,214,0.76,-1.96,-37,1
1638903519,2021-12-07 19:58,81.71,989.97,1015.75,214,0.87,-1.90,-36,1
1638903579,2021-12-07 19:59,81.18,989.91,1015.70,214,0.83,-2.03,-43,1
1638903640,2021-12-07 20:00,81.08,989.92,1015.70,214,0.95,-1.93,-39,1
1638903700,2021-12-07 20:01,80.86,989.99,1015.77,214,0.94,-1.98,-36,1
1638903762,2021-12-07 20:02,80.75,989.97,1015.75,214,1.01,-1.93,-37,1
1638903822,2021-12-07 20:03,80.55,989.96,1015.74,214,1.06,-1.91,-38,1
1638903883,2021-12-07 20:04,80.05,989.99,1015.77,214,1.10,-1.96,-37,1
1638903945,2021-12-07 20:05,80.48,989.95,1015.73,214,0.93,-2.05,-35,1
1638904006,2021-12-07 20:06,80.95,989.97,1015.76,214,0.89,-2.01,-35,1
1638904067,2021-12-07 20:07,81.23,990.01,1015.80,214,0.89,-1.96,-36,1
1638904129,2021-12-07 20:08,81.28,990.00,1015.78,214,0.92,-1.93,-36,1
1638904190,2021-12-07 20:09,81.21,990.03,1015.81,214,0.99,-1.87,-37,1
1638904252,2021-12-07 20:10,81.00,989.94,1015.72,214,1.02,-1.87,-36,1
1638904313,2021-12-07 20:11,80.63,989.92,1015.70,214,1.11,-1.85,-34,1
1638904374,2021-12-07 20:12,80.62,990.03,1015.81,214,1.10,-1.86,-38,1
1638904436,2021-12-07 20:13,80.53,990.00,1015.79,214,1.09,-1.88,-34,1
1638904497,2021-12-07 20:14,80.53,990.01,1015.79,214,1.00,-1.97,-37,1
1638904558,2021-12-07 20:15,80.33,990.03,1015.82,214,1.14,-1.87,-32,1
1638904619,2021-12-07 20:16,80.07,990.04,1015.82,214,1.18,-1.87,-35,1
1638904681,2021-12-07 20:18,79.78,990.05,1015.83,214,1.15,-1.95,-36,1
1638904742,2021-12-07 20:19,80.26,990.04,1015.83,214,0.97,-2.05,-36,1
1638904803,2021-12-07 20:20,80.19,990.04,1015.83,214,1.01,-2.02,-38,1
1638904864,2021-12-07 20:21,80.31,990.07,1015.85,214,1.04,-1.97,-36,1
1638904925,2021-12-07 20:22,80.31,990.07,1015.85,214,1.10,-1.91,-36,1
1638904986,2021-12-07 20:23,79.96,990.12,1015.90,214,1.07,-2.00,-36,1
1638905047,2021-12-07 20:24,79.97,990.10,1015.88,214,1.04,-2.03,-34,1
1638905108,2021-12-07 20:25,79.83,990.15,1015.93,214,1.06,-2.03,-38,1
1638905169,2021-12-07 20:26,80.00,990.12,1015.90,214,1.01,-2.05,-35,1
1638905230,2021-12-07 20:27,79.82,990.15,1015.93,214,1.13,-1.97,-35,1
1638905291,2021-12-07 20:28,79.63,990.14,1015.92,214,1.16,-1.97,-36,1
1638905353,2021-12-07 20:29,79.58,990.17,1015.96,214,1.13,-2.01,-35,1
1638905414,2021-12-07 20:30,79.74,990.16,1015.94,214,1.04,-2.07,-34,1
1638905475,2021-12-07 20:31,80.24,990.16,1015.94,214,0.85,-2.17,-37,1
1638905536,2021-12-07 20:32,80.56,990.17,1015.95,214,0.83,-2.13,-37,1
1638905597,2021-12-07 20:33,80.52,990.13,1015.91,214,1.03,-1.94,-38,1
1638905659,2021-12-07 20:34,80.20,990.17,1015.95,214,0.96,-2.07,-35,1
1638905720,2021-12-07 20:35,80.20,990.12,1015.90,214,0.95,-2.08,-34,1
1638905781,2021-12-07 20:36,80.17,990.14,1015.92,214,0.99,-2.04,-37,1
1638905842,2021-12-07 20:37,80.20,990.08,1015.87,214,1.01,-2.02,-35,1
1638905903,2021-12-07 20:38,80.23,990.14,1015.92,214,1.04,-1.98,-36,1
1638905965,2021-12-07 20:39,80.15,990.14,1015.92,214,1.11,-1.93,-37,1
1638906026,2021-12-07 20:40,79.86,990.12,1015.90,214,1.20,-1.89,-35,1
1638906087,2021-12-07 20:41,79.64,990.13,1015.91,214,1.19,-1.94,-37,1
1638906148,2021-12-07 20:42,79.56,990.15,1015.94,214,1.20,-1.94,-41,1
1638906209,2021-12-07 20:43,79.58,990.16,1015.94,214,1.18,-1.96,-38,1
1638906270,2021-12-07 20:44,79.73,990.13,1015.91,214,1.19,-1.92,-33,1
1638906332,2021-12-07 20:45,79.74,990.11,1015.90,214,1.22,-1.89,-33,1
1638906393,2021-12-07 20:46,79.62,990.17,1015.95,214,1.25,-1.88,-38,1
1638906454,2021-12-07 20:47,79.38,990.17,1015.95,214,1.33,-1.85,-35,1
1638906514,2021-12-07 20:48,79.94,990.14,1015.92,214,0.88,-2.19,-34,1
1638906576,2021-12-07 20:49,80.35,990.15,1015.94,214,0.97,-2.03,-35,1
1638906637,2021-12-07 20:50,80.37,990.18,1015.96,214,0.95,-2.05,-36,1
1638906697,2021-12-07 20:51,80.52,990.10,1015.88,214,0.94,-2.03,-36,1
1638906758,2021-12-07 20:52,80.51,990.09,1015.88,214,0.96,-2.02,-36,1
1638906819,2021-12-07 20:53,79.92,990.11,1015.89,214,1.15,-1.93,-35,1
1638906879,2021-12-07 20:54,79.87,990.11,1015.90,214,0.94,-2.14,-37,1
1638906940,2021-12-07 20:55,79.57,990.10,1015.88,214,1.12,-2.02,-37,1
1638907000,2021-12-07 20:56,79.90,990.13,1015.91,214,0.96,-2.12,-37,1
1638907060,2021-12-07 20:57,80.02,990.13,1015.92,214,0.98,-2.08,-38,1
1638907121,2021-12-07 20:58,80.04,990.14,1015.92,214,0.91,-2.14,-35,1
1638907182,2021-12-07 20:59,80.04,990.09,1015.87,214,1.06,-2.00,-37,1
1638907243,2021-12-07 21:00,80.35,990.09,1015.87,214,0.89,-2.11,-40,1
1638907304,2021-12-07 21:01,79.84,990.11,1015.89,214,1.10,-1.99,-37,1
1638907365,2021-12-07 21:02,79.52,990.09,1015.87,214,1.18,-1.97,-33,1
1638907426,2021-12-07 21:03,79.66,990.03,1015.82,214,1.01,-2.11,-35,1
1638907487,2021-12-07 21:04,79.65,990.01,1015.79,214,0.99,-2.13,-39,1
1638907548,2021-12-07 21:05,79.85,990.06,1015.85,214,0.96,-2.13,-35,1
1638907609,2021-12-07 21:06,79.76,990.06,1015.84,214,0.95,-2.15,-35,1
1638907670,2021-12-07 21:07,79.43,990.03,1015.82,214,1.01,-2.15,-34,1
1638907731,2021-12-07 21:08,79.75,990.03,1015.81,214,0.88,-2.22,-36,1
1638907792,2021-12-07 21:09,80.18,990.07,1015.85,214,0.87,-2.16,-36,1
1638907853,2021-12-07 21:10,80.24,990.05,1015.83,214,0.89,-2.13,-33,1
1638907913,2021-12-07 21:11,80.20,990.11,1015.89,214,1.00,-2.03,-37,1
1638907974,2021-12-07 21:12,80.16,990.07,1015.85,214,1.01,-2.03,-38,1
1638908035,2021-12-07 21:13,80.14,990.11,1015.90,214,1.02,-2.02,-37,1
1638908097,2021-12-07 21:14,80.21,990.08,1015.86,214,0.99,-2.04,-34,1
1638908157,2021-12-07 21:15,80.33,990.08,1015.87,214,0.99,-2.02,-37,1
1638908218,2021-12-07 21:16,80.28,990.09,1015.88,214,1.01,-2.01,-37,1
1638908280,2021-12-07 21:18,80.29,990.01,1015.79,214,1.00,-2.01,-37,1
1638908340,2021-12-07 21:19,80.36,990.02,1015.81,214,0.99,-2.01,-36,1
1638908402,2021-12-07 21:20,80.62,990.02,1015.80,214,0.93,-2.03,-38,1
1638908463,2021-12-07 21:21,80.65,990.01,1015.79,214,1.01,-1.94,-37,1
1638908524,2021-12-07 21:22,80.39,990.02,1015.80,214,1.04,-1.96,-39,1
1638908585,2021-12-07 21:23,80.35,990.01,1015.79,214,1.00,-2.00,-36,1
1638908646,2021-12-07 21:24,80.49,989.98,1015.77,214,0.83,-2.15,-37,1
1638908707,2021-12-07 21:25,81.26,990.01,1015.80,214,0.79,-2.05,-35,1
1638908768,2021-12-07 21:26,81.39,990.04,1015.82,214,0.82,-2.01,-37,1
1638908829,2021-12-07 21:27,81.18,990.02,1015.80,214,0.78,-2.08,-37,1
1638908890,2021-12-07 21:28,81.10,990.04,1015.82,214,0.91,-1.97,-36,1
1638908952,2021-12-07 21:29,81.45,990.05,1015.83,214,0.76,-2.05,-39,1
1638909013,2021-12-07 21:30,81.62,990.06,1015.84,214,0.74,-2.05,-36,1
1638909074,2021-12-07 21:31,81.67,990.05,1015.83,214,0.72,-2.06,-37,1
1638909135,2021-12-07 21:32,81.81,990.05,1015.83,214,0.72,-2.03,-38,1
1638909196,2021-12-07 21:33,82.18,990.05,1015.83,214,0.65,-2.04,-37,1
1638909257,2021-12-07 21:34,82.29,990.03,1015.81,214,0.66,-2.01,-37,1
1638909318,2021-12-07 21:35,82.32,990.03,1015.82,214,0.69,-1.98,-37,1
1638909379,2021-12-07 21:36,82.02,990.06,1015.84,214,0.61,-2.11,-35,1
1638909440,2021-12-07 21:37,81.88,990.03,1015.82,214,0.72,-2.02,-38,1
1638909502,2021-12-07 21:38,81.89,990.05,1015.83,214,0.70,-2.04,-35,1
1638909563,2021-12-07 21:39,81.70,990.06,1015.84,214,0.79,-1.98,-38,1
1638909624,2021-12-07 21:40,81.81,990.08,1015.86,214,0.67,-2.08,-36,1
1638909686,2021-12-07 21:41,82.01,990.09,1015.87,214,0.64,-2.08,-39,1
1638909749,2021-12-07 21:42,81.93,990.08,1015.87,214,0.73,-2.00,-39,1
1638909809,2021-12-07 21:43,81.40,990.06,1015.84,214,0.74,-2.08,-34,1
1638909870,2021-12-07 21:44,81.73,990.09,1015.87,214,0.59,-2.17,-35,1
1638909932,2021-12-07 21:45,82.33,990.08,1015.87,214,0.55,-2.11,-34,1
1638909992,2021-12-07 21:46,82.37,990.05,1015.83,214,0.59,-2.07,-34,1
1638910053,2021-12-07 21:47,82.27,990.04,1015.82,214,0.64,-2.03,-36,1
1638910114,2021-12-07 21:48,82.29,990.06,1015.85,214,0.63,-2.04,-34,1
1638910175,2021-12-07 21:49,82.37,990.03,1015.82,214,0.62,-2.04,-35,1
1638910236,2021-12-07 21:50,82.38,990.02,1015.81,214,0.67,-1.99,-36,1
1638910297,2021-12-07 21:51,82.29,990.05,1015.83,214,0.68,-1.99,-36,1
1638910358,2021-12-07 21:52,82.37,990.02,1015.80,214,0.62,-2.04,-39,1
1638910419,2021-12-07 21:53,82.01,990.06,1015.84,214,0.71,-2.01,-38,1
1638910479,2021-12-07 21:54,81.93,990.05,1015.83,214,0.67,-2.06,-38,1
1638910540,2021-12-07 21:55,82.15,990.10,1015.88,214,0.65,-2.04,-37,1
1638910600,2021-12-07 21:56,82.19,990.06,1015.84,214,0.61,-2.08,-35,1
1638910661,2021-12-07 21:57,82.56,990.06,1015.84,214,0.58,-2.05,-37,1
1638910722,2021-12-07 21:58,82.69,990.08,1015.86,214,0.64,-1.97,-35,1
1638910783,2021-12-07 21:59,82.42,990.07,1015.86,214,0.73,-1.92,-36,1
1638910845,2021-12-07 22:00,82.24,990.08,1015.86,214,0.76,-1.92,-34,1
1638910906,2021-12-07 22:01,82.10,990.07,1015.85,214,0.77,-1.94,-34,1
1638910967,2021-12-07 22:02,81.91,990.08,1015.86,214,0.76,-1.98,-35,1
1638911028,2021-12-07 22:03,81.39,990.03,1015.81,214,0.97,-1.86,-36,1
1638911089,2021-12-07 22:04,81.06,990.13,1015.91,214,0.73,-2.15,-35,1
1638911151,2021-12-07 22:05,80.88,990.11,1015.89,214,0.86,-2.05,-40,1
1638911212,2021-12-07 22:06,79.78,990.09,1015.87,214,1.18,-1.92,-35,1
1638911273,2021-12-07 22:07,79.45,990.14,1015.92,214,1.09,-2.07,-37,1
1638911334,2021-12-07 22:08,79.78,990.08,1015.87,214,0.97,-2.13,-38,1
1638911395,2021-12-07 22:09,80.02,990.11,1015.90,214,0.87,-2.18,-36,1
1638911456,2021-12-07 22:10,80.48,990.12,1015.90,214,0.81,-2.17,-38,1
1638911517,2021-12-07 22:11,80.37,990.13,1015.92,214,0.85,-2.15,-36,1
1638911578,2021-12-07 22:12,80.66,990.12,1015.90,214,0.81,-2.14,-37,1
1638911639,2021-12-07 22:13,81.73,990.10,1015.89,214,0.53,-2.23,-35,1
1638911700,2021-12-07 22:15,82.02,990.11,1015.89,214,0.51,-2.20,-34,1
1638911760,2021-12-07 22:16,81.90,990.12,1015.91,214,0.67,-2.07,-37,1
1638911821,2021-12-07 22:17,81.75,990.09,1015.88,214,0.63,-2.13,-35,1
1638911882,2021-12-07 22:18,81.80,990.09,1015.87,214,0.62,-2.13,-33,1
1638911943,2021-12-07 22:19,80.79,990.11,1015.89,214,0.93,-2.00,-33,1
1638912004,2021-12-07 22:20,80.68,990.09,1015.87,214,0.89,-2.06,-37,1
1638912065,2021-12-07 22:21,80.49,990.08,1015.86,214,0.91,-2.07,-39,1
1638912128,2021-12-07 22:22,80.29,990.08,1015.86,214,0.90,-2.11,-36,1
1638912189,2021-12-07 22:23,80.44,990.07,1015.85,214,0.82,-2.16,-38,1
1638912250,2021-12-07 22:24,80.66,989.98,1015.77,214,0.77,-2.18,-39,1
1638912311,2021-12-07 22:25,80.68,990.11,1015.90,214,0.78,-2.16,-36,1
1638912372,2021-12-07 22:26,81.02,990.14,1015.92,214,0.75,-2.13,-39,1
1638912433,2021-12-07 22:27,81.28,990.14,1015.92,214,0.72,-2.12,-36,1
1638912494,2021-12-07 22:28,81.38,990.13,1015.91,214,0.71,-2.11,-37,1
1638912554,2021-12-07 22:29,81.71,990.10,1015.88,214,0.72,-2.05,-36,1
1638912615,2021-12-07 22:30,81.87,990.09,1015.87,214,0.73,-2.01,-34,1
1638912677,2021-12-07 22:31,81.96,990.08,1015.87,214,0.75,-1.98,-35,1
1638912738,2021-12-07 22:32,81.64,990.04,1015.83,214,0.80,-1.98,-39,1
1638912798,2021-12-07 22:33,81.59,990.06,1015.84,214,0.80,-1.99,-36,1
1638912859,2021-12-07 22:34,81.44,990.07,1015.85,214,0.81,-2.01,-37,1
1638912921,2021-12-07 22:35,81.44,990.08,1015.86,214,0.80,-2.02,-35,1
1638912982,2021-12-07 22:36,81.44,990.07,1015.85,214,0.86,-1.96,-35,1
1638913043,2021-12-07 22:37,81.33,990.08,1015.86,214,0.84,-2.00,-33,1
1638913104,2021-12-07 22:38,81.34,990.07,1015.86,214,0.84,-1.99,-36,1
1638913165,2021-12-07 22:39,81.21,990.07,1015.85,214,0.69,-2.16,-35,1
1638913226,2021-12-07 22:40,81.62,990.07,1015.85,214,0.74,-2.05,-45,1
1638913287,2021-12-07 22:41,81.48,990.06,1015.84,214,0.78,-2.03,-36,1
1638913349,2021-12-07 22:42,81.31,990.07,1015.85,214,0.81,-2.03,-39,1
1638913410,2021-12-07 22:43,81.13,990.03,1015.82,214,0.82,-2.05,-39,1
1638913471,2021-12-07 22:44,80.97,990.04,1015.82,214,0.75,-2.14,-37,1
1638913532,2021-12-07 22:45,80.95,989.99,1015.77,214,0.85,-2.05,-34,1
1638913593,2021-12-07 22:46,80.75,990.03,1015.81,214,0.92,-2.01,-35,1
1638913655,2021-12-07 22:47,80.49,990.01,1015.80,214,0.97,-2.01,-35,1
1638913716,2021-12-07 22:48,80.32,990.00,1015.78,214,0.94,-2.07,-36,1
1638913776,2021-12-07 22:49,80.27,990.01,1015.80,214,0.91,-2.11,-36,1
1638913837,2021-12-07 22:50,80.28,989.99,1015.78,214,0.91,-2.10,-34,1
1638913898,2021-12-07 22:51,80.27,990.01,1015.79,214,0.90,-2.11,-37,1
1638913959,2021-12-07 22:52,80.49,990.00,1015.78,214,0.79,-2.18,-36,1
1638914019,2021-12-07 22:53,80.34,989.99,1015.77,214,0.76,-2.24,-34,1
1638914079,2021-12-07 22:54,80.64,989.98,1015.76,214,0.76,-2.19,-38,1
1638914140,2021-12-07 22:55,80.57,990.02,1015.80,214,0.60,-2.36,-36,1
1638914200,2021-12-07 22:56,80.61,989.98,1015.77,214,0.70,-2.25,-37,1
1638914262,2021-12-07 22:57,80.46,989.96,1015.74,214,0.79,-2.19,-36,1
1638914322,2021-12-07 22:58,80.58,990.00,1015.78,214,0.63,-2.32,-37,1
1638914383,2021-12-07 22:59,80.79,990.01,1015.79,214,0.71,-2.21,-36,1
1638914445,2021-12-07 23:00,80.11,989.98,1015.76,214,0.93,-2.11,-34,1
1638914506,2021-12-07 23:01,79.88,990.04,1015.83,214,0.83,-2.25,-34,1
1638914567,2021-12-07 23:02,80.37,989.99,1015.78,214,0.71,-2.28,-36,1
1638914628,2021-12-07 23:03,80.05,990.04,1015.82,214,0.80,-2.25,-37,1
1638914689,2021-12-07 23:04,79.76,989.95,1015.73,214,0.79,-2.31,-34,1
1638914750,2021-12-07 23:05,80.10,989.98,1015.77,214,0.64,-2.40,-32,1
1638914812,2021-12-07 23:06,79.92,989.98,1015.76,214,0.69,-2.38,-34,1
1638914873,2021-12-07 23:07,80.30,989.97,1015.75,214,0.49,-2.51,-35,1
1638914934,2021-12-07 23:08,80.07,989.95,1015.73,214,0.56,-2.48,-35,1
1638914995,2021-12-07 23:09,79.93,989.93,1015.72,214,0.61,-2.45,-34,1
1638915056,2021-12-07 23:10,79.87,989.90,1015.69,214,0.72,-2.36,-35,1
1638915117,2021-12-07 23:11,79.48,989.86,1015.64,214,0.61,-2.53,-37,1
1638915178,2021-12-07 23:12,79.31,989.86,1015.64,214,0.66,-2.51,-34,1
1638915239,2021-12-07 23:13,79.82,989.82,1015.61,214,0.60,-2.48,-35,1
1638915300,2021-12-07 23:15,80.46,989.74,1015.52,214,0.48,-2.49,-34,1
1638915360,2021-12-07 23:16,80.51,989.75,1015.53,214,0.48,-2.48,-34,1
1638915421,2021-12-07 23:17,80.77,989.68,1015.47,214,0.47,-2.45,-35,1
1638915482,2021-12-07 23:18,80.97,989.70,1015.49,214,0.45,-2.44,-34,1
1638915543,2021-12-07 23:19,80.99,989.68,1015.46,214,0.46,-2.42,-35,1
1638915604,2021-12-07 23:20,81.18,989.71,1015.49,214,0.44,-2.41,-35,1
1638915665,2021-12-07 23:21,80.83,989.77,1015.55,214,0.53,-2.38,-37,1
1638915726,2021-12-07 23:22,80.72,989.78,1015.57,214,0.50,-2.43,-33,1
1638915787,2021-12-07 23:23,81.09,989.77,1015.55,214,0.32,-2.54,-34,1
1638915849,2021-12-07 23:24,81.75,989.77,1015.55,214,0.26,-2.49,-34,1
1638915910,2021-12-07 23:25,81.85,989.77,1015.55,214,0.30,-2.44,-36,1
1638915971,2021-12-07 23:26,81.98,989.76,1015.55,214,0.32,-2.40,-34,1
1638916032,2021-12-07 23:27,82.06,989.77,1015.55,214,0.30,-2.40,-33,1
1638916093,2021-12-07 23:28,81.63,989.73,1015.52,214,0.52,-2.26,-33,1
1638916154,2021-12-07 23:29,81.59,989.77,1015.56,214,0.47,-2.31,-38,1
1638916215,2021-12-07 23:30,81.15,989.76,1015.55,214,0.46,-2.40,-39,1
1638916276,2021-12-07 23:31,80.97,989.73,1015.51,214,0.51,-2.38,-35,1
1638916337,2021-12-07 23:32,81.91,989.78,1015.56,214,0.20,-2.53,-35,1
1638916397,2021-12-07 23:33,83.64,989.74,1015.52,214,-0.24,-2.67,-34,1
1638916458,2021-12-07 23:34,83.94,989.71,1015.49,214,-0.01,-2.40,-33,1
1638916519,2021-12-07 23:35,83.26,989.76,1015.54,214,0.20,-2.30,-40,1
1638916580,2021-12-07 23:36,83.31,989.74,1015.53,214,0.17,-2.33,-35,1
1638916642,2021-12-07 23:37,83.25,989.74,1015.52,214,0.21,-2.30,-34,1
1638916703,2021-12-07 23:38,82.54,989.69,1015.47,214,0.38,-2.25,-34,1
1638916764,2021-12-07 23:39,82.66,989.66,1015.45,214,0.32,-2.28,-35,1
1638916825,2021-12-07 23:40,82.71,989.69,1015.48,214,0.35,-2.25,-36,1
1638916886,2021-12-07 23:41,83.19,989.63,1015.42,214,0.14,-2.37,-41,1
1638916947,2021-12-07 23:42,83.27,989.67,1015.46,214,0.14,-2.36,-33,1
1638917008,2021-12-07 23:43,83.52,989.60,1015.39,214,0.14,-2.32,-35,1
1638917069,2021-12-07 23:44,83.06,989.61,1015.39,214,0.22,-2.32,-37,1
1638917130,2021-12-07 23:45,83.12,989.64,1015.42,214,0.15,-2.38,-37,1
1638917191,2021-12-07 23:46,83.21,989.64,1015.42,214,0.22,-2.29,-34,1
1638917251,2021-12-07 23:47,83.10,989.64,1015.43,214,0.25,-2.28,-36,1
1638917312,2021-12-07 23:48,83.07,989.63,1015.41,214,0.24,-2.30,-37,1
1638917373,2021-12-07 23:49,82.90,989.56,1015.34,214,0.39,-2.18,-35,1
1638917434,2021-12-07 23:50,82.47,989.64,1015.42,214,0.46,-2.18,-34,1
1638917495,2021-12-07 23:51,82.30,989.63,1015.41,214,0.45,-2.22,-34,1
1638917556,2021-12-07 23:52,82.26,989.64,1015.43,214,0.43,-2.24,-38,1
1638917617,2021-12-07 23:53,82.16,989.63,1015.41,214,0.48,-2.21,-34,1
1638917678,2021-12-07 23:54,82.13,989.61,1015.39,214,0.42,-2.27,-35,1
1638917739,2021-12-07 23:55,82.16,989.63,1015.41,214,0.46,-2.23,-34,1
1638917799,2021-12-07 23:56,82.19,989.59,1015.37,214,0.45,-2.23,-36,1
1638917860,2021-12-07 23:57,82.19,989.55,1015.33,214,0.43,-2.25,-35,1
1638917920,2021-12-07 23:58,82.30,989.55,1015.33,214,0.42,-2.25,-37,1
1638917981,2021-12-07 23:59,82.24,989.54,1015.32,214,0.46,-2.22,-35,1