1638918043,2021-12-08 00:00,82.15,989.58,1015.36,214,0.48,-2.21,-35,1
1638918104,2021-12-08 00:01,82.17,989.57,1015.35,214,0.44,-2.25,-35,1
1638918165,2021-12-08 00:02,82.32,989.60,1015.38,214,0.40,-2.26,-36,1
1638918226,2021-12-08 00:03,82.50,989.62,1015.40,214,0.29,-2.34,-36,1
1638918287,2021-12-08 00:04,82.82,989.64,1015.42,214,0.30,-2.28,-36,1
1638918348,2021-12-08 00:05,82.69,989.66,1015.44,214,0.40,-2.20,-34,1
1638918409,2021-12-08 00:06,82.72,989.66,1015.45,214,0.39,-2.21,-35,1
1638918470,2021-12-08 00:07,82.76,989.66,1015.45,214,0.38,-2.21,-34,1
1638918531,2021-12-08 00:08,82.91,989.68,1015.46,214,0.39,-2.18,-36,1
1638918592,2021-12-08 00:09,82.99,989.63,1015.42,214,0.39,-2.16,-36,1
1638918653,2021-12-08 00:10,82.99,989.66,1015.44,214,0.38,-2.17,-37,1
1638918714,2021-12-08 00:11,83.13,989.67,1015.45,214,0.41,-2.12,-34,1
1638918775,2021-12-08 00:12,83.04,989.67,1015.46,214,0.44,-2.11,-34,1
1638918836,2021-12-08 00:13,82.98,989.64,1015.42,214,0.45,-2.11,-34,1
1638918897,2021-12-08 00:14,82.79,989.68,1015.47,214,0.52,-2.07,-34,1
1638918958,2021-12-08 00:15,82.58,989.66,1015.44,214,0.53,-2.09,-35,1
1638919019,2021-12-08 00:16,82.53,989.67,1015.45,214,0.52,-2.11,-38,1
1638919079,2021-12-08 00:17,82.65,989.65,1015.44,214,0.52,-2.09,-34,1
1638919140,2021-12-08 00:19,82.57,989.66,1015.44,214,0.54,-2.08,-32,1
1638919201,2021-12-08 00:20,82.37,989.64,1015.42,214,0.37,-2.28,-36,1
1638919262,2021-12-08 00:21,83.19,989.67,1015.45,214,0.32,-2.20,-35,1
1638919323,2021-12-08 00:22,83.17,989.61,1015.39,214,0.38,-2.14,-33,1
1638919384,2021-12-08 00:23,83.05,989.66,1015.44,214,0.42,-2.12,-33,1
1638919445,2021-12-08 00:24,82.73,989.68,1015.46,214,0.50,-2.10,-33,1
1638919507,2021-12-08 00:25,82.62,989.67,1015.46,214,0.50,-2.11,-34,1
1638919567,2021-12-08 00:26,82.53,989.71,1015.49,214,0.47,-2.16,-35,1
1638919628,2021-12-08 00:27,82.63,989.70,1015.48,214,0.48,-2.13,-34,1
1638919689,2021-12-08 00:28,82.59,989.67,1015.45,214,0.48,-2.14,-35,1
1638919750,2021-12-08 00:29,82.68,989.68,1015.46,214,0.47,-2.13,-34,1
1638919812,2021-12-08 00:30,82.62,989.63,1015.41,214,0.49,-2.12,-35,1
1638919873,2021-12-08 00:31,82.69,989.66,1015.44,214,0.49,-2.11,-34,1
1638919934,2021-12-08 00:32,82.51,989.68,1015.46,214,0.51,-2.12,-35,1
1638919995,2021-12-08 00:33,82.48,989.63,1015.41,214,0.58,-2.06,-34,1
1638920056,2021-12-08 00:34,81.96,989.69,1015.47,214,0.64,-2.09,-34,1
1638920117,2021-12-08 00:35,81.99,989.62,1015.41,214,0.51,-2.21,-36,1
1638920178,2021-12-08 00:36,81.63,989.60,1015.38,214,0.71,-2.07,-36,1
1638920238,2021-12-08 00:37,81.31,989.58,1015.36,214,0.71,-2.12,-34,1
1638920299,2021-12-08 00:38,81.98,989.60,1015.38,214,0.44,-2.28,-35,1
1638920360,2021-12-08 00:39,82.25,989.58,1015.36,214,0.49,-2.19,-34,1
1638920421,2021-12-08 00:40,82.45,989.52,1015.31,214,0.43,-2.21,-35,1
1638920482,2021-12-08 00:41,82.44,989.51,1015.30,214,0.53,-2.12,-35,1
1638920543,2021-12-08 00:42,81.92,989.50,1015.29,214,0.64,-2.09,-34,1
1638920604,2021-12-08 00:43,82.11,989.45,1015.24,214,0.50,-2.20,-33,1
1638920665,2021-12-08 00:44,82.40,989.50,1015.28,214,0.47,-2.18,-34,1
1638920726,2021-12-08 00:45,82.58,989.44,1015.23,214,0.45,-2.17,-34,1
1638920787,2021-12-08 00:46,82.78,989.46,1015.24,214,0.44,-2.15,-34,1
1638920848,2021-12-08 00:47,82.92,989.44,1015.22,214,0.44,-2.12,-34,1
1638920910,2021-12-08 00:48,83.05,989.47,1015.25,214,0.27,-2.27,-34,1
1638920971,2021-12-08 00:49,84.03,989.45,1015.23,214,0.07,-2.31,-36,1
1638921032,2021-12-08 00:50,84.51,989.38,1015.16,214,0.09,-2.21,-34,1
1638921094,2021-12-08 00:51,84.35,989.33,1015.12,214,0.21,-2.12,-35,1
1638921154,2021-12-08 00:52,84.67,989.36,1015.14,214,0.12,-2.16,-34,1
1638921215,2021-12-08 00:53,84.88,989.37,1015.16,214,0.04,-2.20,-35,1
1638921276,2021-12-08 00:54,84.99,989.32,1015.10,214,0.16,-2.07,-34,1
1638921337,2021-12-08 00:55,84.39,989.29,1015.07,214,0.26,-2.06,-33,1
1638921398,2021-12-08 00:56,84.34,989.28,1015.06,214,0.30,-2.03,-34,1
1638921459,2021-12-08 00:57,84.29,989.27,1015.05,214,0.23,-2.11,-35,1
1638921519,2021-12-08 00:58,85.71,989.23,1015.02,214,-0.18,-2.28,-33,1
1638921580,2021-12-08 00:59,86.11,989.18,1014.97,214,-0.16,-2.20,-34,1
1638921640,2021-12-08 01:00,86.44,989.29,1015.07,214,-0.24,-2.23,-34,1
1638921700,2021-12-08 01:01,86.99,989.21,1014.99,214,-0.31,-2.21,-34,1
1638921762,2021-12-08 01:02,87.02,989.17,1014.96,214,-0.19,-2.09,-33,1
1638921823,2021-12-08 01:03,87.01,989.15,1014.93,214,-0.11,-2.01,-37,1
1638921883,2021-12-08 01:04,86.83,989.21,1014.99,214,-0.03,-1.96,-34,1
1638921944,2021-12-08 01:05,85.80,989.16,1014.94,214,0.15,-1.95,-36,1
1638922005,2021-12-08 01:06,85.62,989.14,1014.92,214,0.02,-2.10,-33,1
1638922067,2021-12-08 01:07,86.95,989.11,1014.89,214,-0.23,-2.14,-34,1
1638922128,2021-12-08 01:08,87.09,989.17,1014.95,214,-0.15,-2.04,-34,1
1638922189,2021-12-08 01:09,86.40,989.20,1014.99,214,-0.09,-2.09,-36,1
1638922250,2021-12-08 01:10,86.15,989.24,1015.02,214,0.04,-2.00,-37,1
1638922311,2021-12-08 01:11,86.23,989.24,1015.02,214,0.09,-1.94,-35,1
1638922372,2021-12-08 01:12,85.96,989.21,1014.99,214,0.18,-1.89,-35,1
1638922433,2021-12-08 01:13,85.73,989.19,1014.98,214,0.13,-1.98,-39,1
1638922494,2021-12-08 01:14,85.90,989.22,1015.00,214,-0.12,-2.20,-34,1
1638922555,2021-12-08 01:15,86.26,989.17,1014.95,214,-0.09,-2.11,-38,1
1638922616,2021-12-08 01:16,86.42,989.18,1014.97,214,-0.29,-2.28,-38,1
1638922677,2021-12-08 01:17,87.94,989.21,1014.99,214,-0.54,-2.29,-38,1
1638922738,2021-12-08 01:18,88.34,989.17,1014.95,214,-0.44,-2.13,-36,1
1638922799,2021-12-08 01:19,88.24,989.25,1015.03,214,-0.31,-2.02,-37,1
1638922860,2021-12-08 01:21,87.17,989.26,1015.04,214,-0.06,-1.94,-35,1
1638922921,2021-12-08 01:22,87.19,989.27,1015.05,214,-0.27,-2.14,-34,1
1638922981,2021-12-08 01:23,87.11,989.28,1015.07,214,-0.16,-2.05,-35,1
1638923042,2021-12-08 01:24,86.83,989.27,1015.06,214,-0.10,-2.03,-33,1
1638923104,2021-12-08 01:25,86.73,989.27,1015.05,214,-0.18,-2.13,-34,1
1638923164,2021-12-08 01:26,86.97,989.27,1015.05,214,-0.13,-2.04,-33,1
1638923225,2021-12-08 01:27,87.21,989.29,1015.07,214,-0.10,-1.97,-34,1
1638923286,2021-12-08 01:28,87.39,989.31,1015.10,214,-0.27,-2.11,-34,1
1638923347,2021-12-08 01:29,87.68,989.30,1015.08,214,-0.15,-1.95,-34,1
1638923408,2021-12-08 01:30,87.38,989.37,1015.15,214,-0.03,-1.88,-34,1
1638923469,2021-12-08 01:31,86.75,989.35,1015.13,214,0.03,-1.91,-35,1
1638923530,2021-12-08 01:32,86.08,989.41,1015.20,214,0.03,-2.02,-35,1
1638923591,2021-12-08 01:33,86.51,989.34,1015.13,214,-0.05,-2.03,-35,1
1638923652,2021-12-08 01:34,86.20,989.36,1015.15,214,0.04,-1.99,-36,1
1638923713,2021-12-08 01:35,85.30,989.37,1015.16,214,0.22,-1.96,-36,1
1638923774,2021-12-08 01:36,85.33,989.38,1015.16,214,0.01,-2.16,-35,1
1638923835,2021-12-08 01:37,85.36,989.39,1015.17,214,0.05,-2.11,-36,1
1638923896,2021-12-08 01:38,85.66,989.38,1015.17,214,0.05,-2.07,-33,1
1638923957,2021-12-08 01:39,86.00,989.36,1015.15,214,-0.21,-2.27,-34,1
1638924018,2021-12-08 01:40,86.66,989.40,1015.18,214,-0.20,-2.16,-35,1
1638924079,2021-12-08 01:41,86.58,989.40,1015.18,214,-0.18,-2.15,-35,1
1638924140,2021-12-08 01:42,86.73,989.40,1015.18,214,-0.23,-2.17,-34,1
1638924201,2021-12-08 01:43,87.41,989.45,1015.24,214,-0.39,-2.23,-34,1
1638924262,2021-12-08 01:44,87.76,989.41,1015.19,214,-0.37,-2.15,-33,1
1638924323,2021-12-08 01:45,87.33,989.42,1015.20,214,-0.17,-2.02,-34,1
1638924384,2021-12-08 01:46,86.29,989.38,1015.16,214,-0.01,-2.03,-34,1
1638924445,2021-12-08 01:47,86.54,989.36,1015.14,214,-0.07,-2.05,-34,1
1638924506,2021-12-08 01:48,86.75,989.34,1015.13,214,-0.20,-2.14,-36,1
1638924566,2021-12-08 01:49,87.83,989.31,1015.09,214,-0.52,-2.29,-33,1
1638924627,2021-12-08 01:50,88.54,989.33,1015.11,214,-0.55,-2.21,-35,1
1638924688,2021-12-08 01:51,88.76,989.35,1015.14,214,-0.47,-2.10,-34,1
1638924749,2021-12-08 01:52,88.60,989.38,1015.17,214,-0.35,-2.00,-35,1
1638924810,2021-12-08 01:53,88.54,989.36,1015.14,214,-0.29,-1.95,-36,1
1638924871,2021-12-08 01:54,88.31,989.34,1015.13,214,-0.23,-1.93,-39,1
1638924932,2021-12-08 01:55,88.56,989.36,1015.15,214,-0.27,-1.93,-33,1
1638924992,2021-12-08 01:56,88.24,989.36,1015.14,214,-0.26,-1.97,-36,1
1638925053,2021-12-08 01:57,88.11,989.33,1015.11,214,-0.31,-2.04,-35,1
1638925114,2021-12-08 01:58,87.89,989.33,1015.11,214,-0.13,-1.90,-34,1
1638925175,2021-12-08 01:59,87.65,989.31,1015.09,214,-0.17,-1.97,-34,1
1638925236,2021-12-08 02:00,87.31,989.31,1015.10,214,-0.10,-1.96,-36,1
1638925297,2021-12-08 02:01,87.12,989.31,1015.09,214,-0.12,-2.00,-34,1
1638925358,2021-12-08 02:02,86.64,989.35,1015.13,214,0.00,-1.96,-34,1
1638925418,2021-12-08 02:03,86.57,989.32,1015.10,214,0.01,-1.96,-34,1
1638925479,2021-12-08 02:04,86.34,989.32,1015.10,214,0.05,-1.96,-35,1
1638925539,2021-12-08 02:05,86.27,989.33,1015.12,214,0.07,-1.95,-34,1
1638925600,2021-12-08 02:06,86.10,989.29,1015.07,214,-0.09,-2.14,-34,1
1638925661,2021-12-08 02:07,86.12,989.30,1015.08,214,-0.06,-2.10,-35,1
1638925721,2021-12-08 02:08,85.96,989.29,1015.07,214,0.03,-2.04,-34,1
1638925782,2021-12-08 02:09,85.91,989.32,1015.10,214,-0.02,-2.10,-34,1
1638925843,2021-12-08 02:10,86.02,989.33,1015.12,214,-0.03,-2.09,-34,1
1638925904,2021-12-08 02:11,86.17,989.39,1015.17,214,-0.03,-2.07,-36,1
1638925965,2021-12-08 02:12,86.26,989.42,1015.20,214,0.01,-2.01,-35,1
1638926026,2021-12-08 02:13,86.04,989.44,1015.22,214,0.12,-1.94,-36,1
1638926087,2021-12-08 02:14,85.53,989.41,1015.19,214,0.22,-1.92,-35,1
1638926148,2021-12-08 02:15,85.34,989.39,1015.18,214,0.24,-1.93,-33,1
1638926209,2021-12-08 02:16,85.22,989.40,1015.18,214,0.22,-1.97,-34,1
1638926270,2021-12-08 02:17,85.07,989.39,1015.17,214,0.08,-2.13,-34,1
1638926331,2021-12-08 02:18,85.45,989.34,1015.12,214,0.02,-2.13,-35,1
1638926392,2021-12-08 02:19,85.31,989.33,1015.11,214,-0.13,-2.30,-33,1
1638926453,2021-12-08 02:20,85.57,989.33,1015.11,214,-0.10,-2.23,-38,1
1638926514,2021-12-08 02:21,85.61,989.29,1015.07,214,-0.08,-2.20,-34,1
1638926575,2021-12-08 02:22,85.63,989.28,1015.07,214,-0.06,-2.18,-36,1
1638926636,2021-12-08 02:23,85.59,989.27,1015.05,214,-0.03,-2.16,-34,1
1638926697,2021-12-08 02:24,85.62,989.28,1015.06,214,0.04,-2.08,-34,1
1638926758,2021-12-08 02:25,85.43,989.29,1015.07,214,0.04,-2.11,-33,1
1638926819,2021-12-08 02:26,85.31,989.31,1015.09,214,0.07,-2.10,-34,1
1638926880,2021-12-08 02:28,85.03,989.33,1015.11,214,-0.01,-2.23,-34,1
1638926941,2021-12-08 02:29,85.13,989.33,1015.11,214,0.04,-2.16,-35,1
1638927002,2021-12-08 02:30,85.06,989.31,1015.09,214,0.09,-2.12,-34,1
1638927063,2021-12-08 02:31,84.84,989.31,1015.09,214,0.12,-2.13,-34,1
1638927123,2021-12-08 02:32,84.36,989.36,1015.14,214,0.08,-2.25,-34,1
1638927184,2021-12-08 02:33,84.30,989.34,1015.12,214,0.00,-2.33,-34,1
1638927245,2021-12-08 02:34,84.49,989.33,1015.11,214,0.06,-2.24,-33,1
1638927305,2021-12-08 02:35,84.38,989.32,1015.10,214,0.07,-2.25,-35,1
1638927366,2021-12-08 02:36,84.43,989.31,1015.10,214,0.08,-2.23,-34,1
1638927427,2021-12-08 02:37,84.51,989.36,1015.14,214,0.10,-2.20,-34,1
1638927488,2021-12-08 02:38,84.40,989.36,1015.14,214,0.13,-2.19,-34,1
1638927549,2021-12-08 02:39,84.03,989.36,1015.14,214,0.16,-2.22,-34,1
1638927610,2021-12-08 02:40,84.18,989.35,1015.13,214,0.21,-2.15,-35,1
1638927671,2021-12-08 02:41,84.04,989.35,1015.13,214,0.13,-2.25,-33,1
1638927732,2021-12-08 02:42,83.74,989.36,1015.15,214,0.15,-2.27,-33,1
1638927793,2021-12-08 02:43,83.54,989.38,1015.17,214,0.22,-2.24,-37,1
1638927854,2021-12-08 02:44,83.33,989.41,1015.19,214,0.20,-2.29,-33,1
1638927916,2021-12-08 02:45,83.23,989.37,1015.16,214,0.22,-2.29,-34,1
1638927977,2021-12-08 02:46,83.12,989.33,1015.11,214,0.24,-2.29,-34,1
1638928037,2021-12-08 02:47,82.88,989.27,1015.06,214,0.30,-2.27,-35,1
1638928098,2021-12-08 02:48,82.69,989.29,1015.07,214,0.35,-2.25,-34,1
1638928159,2021-12-08 02:49,82.45,989.28,1015.06,214,0.33,-2.31,-34,1
1638928220,2021-12-08 02:50,82.33,989.29,1015.08,214,0.33,-2.33,-33,1
1638928281,2021-12-08 02:51,82.11,989.33,1015.11,214,0.31,-2.38,-34,1
1638928342,2021-12-08 02:52,82.18,989.33,1015.11,214,0.25,-2.43,-34,1
1638928403,2021-12-08 02:53,82.30,989.35,1015.13,214,0.25,-2.41,-34,1
1638928464,2021-12-08 02:54,82.35,989.32,1015.10,214,0.25,-2.40,-34,1
1638928525,2021-12-08 02:55,82.32,989.37,1015.15,214,0.26,-2.40,-35,1
1638928586,2021-12-08 02:56,82.05,989.34,1015.12,214,0.28,-2.42,-34,1
1638928647,2021-12-08 02:57,81.75,989.29,1015.07,214,0.25,-2.50,-33,1
1638928708,2021-12-08 02:58,81.67,989.28,1015.06,214,0.28,-2.49,-38,1
1638928769,2021-12-08 02:59,81.59,989.22,1015.00,214,0.26,-2.52,-33,1
1638928830,2021-12-08 03:00,81.31,989.20,1014.98,214,0.20,-2.62,-35,1
1638928891,2021-12-08 03:01,81.49,989.16,1014.94,214,0.17,-2.62,-34,1
1638928952,2021-12-08 03:02,81.83,989.13,1014.92,214,0.30,-2.44,-34,1
1638929013,2021-12-08 03:03,81.15,989.10,1014.88,214,0.38,-2.47,-35,1
1638929073,2021-12-08 03:04,80.79,989.15,1014.93,214,0.29,-2.62,-35,1
1638929134,2021-12-08 03:05,80.79,989.11,1014.89,214,0.21,-2.70,-34,1
1638929195,2021-12-08 03:06,80.91,989.14,1014.92,214,0.24,-2.65,-35,1
1638929256,2021-12-08 03:07,80.94,989.17,1014.95,214,0.18,-2.71,-34,1
1638929317,2021-12-08 03:08,81.05,989.16,1014.94,214,0.20,-2.67,-34,1
1638929378,2021-12-08 03:09,80.96,989.15,1014.93,214,0.21,-2.67,-35,1
1638929438,2021-12-08 03:10,80.91,989.18,1014.96,214,0.18,-2.71,-32,1
1638929499,2021-12-08 03:11,81.00,989.18,1014.97,214,0.11,-2.76,-34,1
1638929559,2021-12-08 03:12,81.23,989.15,1014.94,214,0.10,-2.74,-34,1
1638929620,2021-12-08 03:13,81.37,989.13,1014.92,214,0.14,-2.67,-34,1
1638929680,2021-12-08 03:14,81.15,989.08,1014.87,214,0.18,-2.67,-35,1
1638929741,2021-12-08 03:15,81.13,989.05,1014.83,214,0.19,-2.66,-35,1
1638929802,2021-12-08 03:16,80.90,989.00,1014.78,214,0.17,-2.72,-38,1
1638929863,2021-12-08 03:17,80.98,989.02,1014.81,214,0.09,-2.79,-32,1
1638929923,2021-12-08 03:18,81.36,989.00,1014.78,214,0.03,-2.78,-34,1
1638929984,2021-12-08 03:19,81.54,989.03,1014.81,214,0.00,-2.78,-35,1
1638930045,2021-12-08 03:20,81.75,988.99,1014.77,214,-0.03,-2.78,-34,1
1638930106,2021-12-08 03:21,81.97,989.02,1014.81,214,-0.04,-2.75,-34,1
1638930167,2021-12-08 03:22,82.22,989.02,1014.80,214,0.01,-2.66,-34,1
1638930228,2021-12-08 03:23,82.17,989.04,1014.82,214,0.05,-2.63,-34,1
1638930289,2021-12-08 03:24,82.18,989.01,1014.79,214,0.03,-2.65,-35,1
1638930350,2021-12-08 03:25,82.18,989.01,1014.80,214,0.06,-2.62,-34,1
1638930411,2021-12-08 03:26,82.08,988.96,1014.74,214,0.04,-2.65,-35,1
1638930471,2021-12-08 03:27,82.04,988.93,1014.72,214,0.07,-2.63,-37,1
1638930532,2021-12-08 03:28,81.75,988.87,1014.65,214,0.12,-2.63,-34,1
1638930594,2021-12-08 03:29,81.44,988.79,1014.57,214,0.09,-2.71,-34,1
1638930655,2021-12-08 03:30,81.17,988.74,1014.52,214,0.06,-2.78,-34,1
1638930716,2021-12-08 03:31,81.11,988.75,1014.53,214,0.07,-2.78,-34,1
1638930777,2021-12-08 03:32,81.15,988.74,1014.52,214,-0.04,-2.89,-35,1
1638930838,2021-12-08 03:33,81.51,988.67,1014.45,214,-0.13,-2.91,-35,1
1638930899,2021-12-08 03:34,82.12,988.78,1014.56,214,-0.31,-2.99,-34,1
1638930960,2021-12-08 03:36,82.94,988.83,1014.62,214,-0.33,-2.88,-34,1
1638931022,2021-12-08 03:37,83.67,988.85,1014.64,214,-0.47,-2.90,-33,1
1638931083,2021-12-08 03:38,84.66,988.90,1014.68,214,-0.72,-2.98,-34,1
1638931143,2021-12-08 03:39,84.44,988.86,1014.64,214,-0.78,-3.08,-35,1
1638931204,2021-12-08 03:40,86.07,988.90,1014.68,214,-1.09,-3.12,-34,1
1638931265,2021-12-08 03:41,86.20,988.87,1014.66,214,-0.87,-2.89,-32,1
1638931326,2021-12-08 03:42,85.53,988.82,1014.61,214,-0.65,-2.78,-34,1
1638931386,2021-12-08 03:43,85.01,988.79,1014.57,214,-0.63,-2.84,-33,1
1638931448,2021-12-08 03:44,84.85,988.80,1014.59,214,-0.56,-2.79,-33,1
1638931509,2021-12-08 03:45,84.58,988.80,1014.58,214,-0.43,-2.71,-36,1
1638931569,2021-12-08 03:46,84.23,988.79,1014.58,214,-0.44,-2.78,-37,1
1638931630,2021-12-08 03:47,84.04,988.78,1014.56,214,-0.36,-2.73,-36,1
1638931691,2021-12-08 03:48,83.56,988.79,1014.58,214,-0.37,-2.82,-34,1
1638931752,2021-12-08 03:49,83.59,988.82,1014.60,214,-0.36,-2.80,-33,1
1638931813,2021-12-08 03:50,83.37,988.82,1014.60,214,-0.29,-2.77,-34,1
1638931874,2021-12-08 03:51,83.29,988.86,1014.64,214,-0.25,-2.74,-34,1
1638931935,2021-12-08 03:52,83.18,988.85,1014.63,214,-0.22,-2.73,-36,1
1638931996,2021-12-08 03:53,82.99,988.86,1014.64,214,-0.23,-2.77,-34,1
1638932057,2021-12-08 03:54,82.56,988.82,1014.61,214,-0.12,-2.73,-34,1
1638932118,2021-12-08 03:55,82.59,988.80,1014.59,214,-0.30,-2.90,-34,1
1638932179,2021-12-08 03:56,82.93,988.81,1014.60,214,-0.34,-2.89,-35,1
1638932240,2021-12-08 03:57,83.09,988.78,1014.56,214,-0.39,-2.91,-33,1
1638932301,2021-12-08 03:58,82.95,988.73,1014.52,214,-0.38,-2.92,-34,1
1638932362,2021-12-08 03:59,83.78,988.74,1014.52,214,-0.70,-3.10,-34,1
1638932423,2021-12-08 04:00,84.36,988.72,1014.50,214,-0.62,-2.93,-33,1
1638932484,2021-12-08 04:01,84.48,988.75,1014.53,214,-0.62,-2.91,-34,1
1638932545,2021-12-08 04:02,84.53,988.74,1014.53,214,-0.65,-2.93,-34,1
1638932606,2021-12-08 04:03,84.88,988.74,1014.52,214,-0.73,-2.96,-34,1
1638932667,2021-12-08 04:04,84.17,988.72,1014.50,214,-0.49,-2.84,-35,1
1638932728,2021-12-08 04:05,82.96,988.73,1014.51,214,-0.15,-2.70,-34,1
1638932789,2021-12-08 04:06,82.59,988.65,1014.43,214,-0.32,-2.92,-34,1
1638932850,2021-12-08 04:07,82.80,988.65,1014.43,214,-0.32,-2.89,-35,1
1638932911,2021-12-08 04:08,83.09,988.59,1014.37,214,-0.47,-2.99,-34,1
1638932972,2021-12-08 04:09,82.72,988.57,1014.36,214,-0.24,-2.82,-35,1
1638933033,2021-12-08 04:10,83.11,988.52,1014.30,214,-0.36,-2.88,-34,1
1638933094,2021-12-08 04:11,83.38,988.47,1014.25,214,-0.45,-2.92,-34,1
1638933154,2021-12-08 04:12,84.19,988.41,1014.19,214,-0.69,-3.03,-35,1
1638933215,2021-12-08 04:13,84.56,988.40,1014.18,214,-0.62,-2.90,-33,1
1638933275,2021-12-08 04:14,85.08,988.36,1014.14,214,-0.80,-2.99,-35,1
1638933336,2021-12-08 04:15,85.54,988.34,1014.12,214,-0.75,-2.87,-35,1
1638933397,2021-12-08 04:16,85.70,988.33,1014.11,214,-0.72,-2.82,-35,1
1638933458,2021-12-08 04:17,85.85,988.35,1014.13,214,-0.74,-2.81,-34,1
1638933518,2021-12-08 04:18,85.03,988.39,1014.17,214,-0.58,-2.79,-35,1
1638933579,2021-12-08 04:19,85.18,988.39,1014.17,214,-0.67,-2.85,-35,1
1638933639,2021-12-08 04:20,85.36,988.38,1014.17,214,-0.66,-2.81,-34,1
1638933700,2021-12-08 04:21,85.96,988.37,1014.15,214,-0.86,-2.92,-34,1
1638933760,2021-12-08 04:22,86.24,988.33,1014.12,214,-0.78,-2.79,-35,1
1638933820,2021-12-08 04:23,86.31,988.38,1014.16,214,-0.74,-2.74,-36,1
1638933881,2021-12-08 04:24,86.34,988.39,1014.17,214,-0.84,-2.84,-34,1
1638933941,2021-12-08 04:25,86.64,988.42,1014.20,214,-0.85,-2.80,-34,1
1638934002,2021-12-08 04:26,86.64,988.40,1014.19,214,-0.74,-2.69,-34,1
1638934063,2021-12-08 04:27,86.57,988.44,1014.22,214,-0.71,-2.67,-36,1
1638934123,2021-12-08 04:28,86.48,988.41,1014.19,214,-0.69,-2.67,-36,1
1638934184,2021-12-08 04:29,86.33,988.45,1014.23,214,-0.64,-2.64,-34,1
1638934245,2021-12-08 04:30,86.20,988.47,1014.25,214,-0.63,-2.65,-37,1
1638934306,2021-12-08 04:31,86.11,988.48,1014.26,214,-0.64,-2.68,-35,1
1638934367,2021-12-08 04:32,86.24,988.49,1014.27,214,-0.62,-2.63,-40,1
1638934428,2021-12-08 04:33,86.17,988.51,1014.29,214,-0.61,-2.64,-36,1
1638934489,2021-12-08 04:34,86.25,988.51,1014.30,214,-0.58,-2.59,-33,1
1638934550,2021-12-08 04:35,86.08,988.53,1014.32,214,-0.52,-2.56,-33,1
1638934611,2021-12-08 04:36,85.86,988.50,1014.29,214,-0.56,-2.64,-35,1
1638934672,2021-12-08 04:37,85.84,988.50,1014.29,214,-0.54,-2.62,-34,1
1638934733,2021-12-08 04:38,85.70,988.49,1014.27,214,-0.46,-2.56,-35,1
1638934794,2021-12-08 04:39,85.24,988.43,1014.21,214,-0.34,-2.52,-33,1
1638934855,2021-12-08 04:40,85.04,988.43,1014.22,214,-0.34,-2.55,-34,1
1638934915,2021-12-08 04:41,84.65,988.39,1014.17,214,-0.38,-2.65,-35,1
1638934976,2021-12-08 04:42,84.44,988.43,1014.22,214,-0.50,-2.80,-34,1
1638935037,2021-12-08 04:43,84.61,988.41,1014.19,214,-0.46,-2.73,-34,1
1638935098,2021-12-08 04:44,84.70,988.40,1014.18,214,-0.64,-2.90,-34,1
1638935159,2021-12-08 04:45,84.64,988.39,1014.17,214,-0.53,-2.80,-36,1
1638935220,2021-12-08 04:47,84.44,988.44,1014.22,214,-0.63,-2.93,-35,1
1638935281,2021-12-08 04:48,84.39,988.41,1014.20,214,-0.50,-2.81,-33,1
1638935343,2021-12-08 04:49,83.70,988.41,1014.20,214,-0.57,-2.99,-34,1
1638935403,2021-12-08 04:50,83.75,988.39,1014.17,214,-0.47,-2.88,-35,1
1638935464,2021-12-08 04:51,83.25,988.42,1014.20,214,-0.45,-2.94,-34,1
1638935525,2021-12-08 04:52,83.29,988.34,1014.13,214,-0.67,-3.15,-33,1
1638935587,2021-12-08 04:53,83.64,988.38,1014.16,214,-0.67,-3.10,-34,1
1638935648,2021-12-08 04:54,83.92,988.39,1014.18,214,-0.86,-3.24,-34,1
1638935709,2021-12-08 04:55,85.42,988.43,1014.21,214,-1.31,-3.44,-36,1
1638935770,2021-12-08 04:56,86.04,988.39,1014.18,214,-1.19,-3.23,-35,1
1638935831,2021-12-08 04:57,85.81,988.36,1014.15,214,-1.01,-3.09,-34,1
1638935892,2021-12-08 04:58,85.55,988.32,1014.10,214,-1.20,-3.31,-34,1
1638935953,2021-12-08 04:59,85.66,988.32,1014.10,214,-1.09,-3.19,-33,1
1638936014,2021-12-08 05:00,85.60,988.28,1014.06,214,-0.95,-3.06,-34,1
1638936075,2021-12-08 05:01,84.60,988.28,1014.06,214,-0.72,-2.99,-33,1
1638936136,2021-12-08 05:02,83.33,988.30,1014.09,214,-0.56,-3.04,-34,1
1638936197,2021-12-08 05:03,83.41,988.25,1014.03,214,-0.72,-3.18,-34,1
1638936258,2021-12-08 05:04,83.30,988.26,1014.04,214,-0.65,-3.13,-34,1
1638936318,2021-12-08 05:05,83.60,988.18,1013.96,214,-0.77,-3.20,-35,1
1638936379,2021-12-08 05:06,84.00,988.14,1013.92,214,-0.84,-3.20,-34,1
1638936440,2021-12-08 05:07,83.41,988.12,1013.90,214,-0.65,-3.11,-37,1
1638936501,2021-12-08 05:08,83.66,988.12,1013.90,214,-0.79,-3.21,-38,1
1638936562,2021-12-08 05:09,83.53,988.09,1013.87,214,-0.66,-3.10,-36,1
1638936623,2021-12-08 05:10,83.41,988.10,1013.88,214,-0.69,-3.15,-37,1
1638936684,2021-12-08 05:11,83.43,988.05,1013.83,214,-0.75,-3.21,-36,1
1638936745,2021-12-08 05:12,83.73,987.99,1013.78,214,-0.72,-3.13,-39,1
1638936806,2021-12-08 05:13,83.82,987.97,1013.75,214,-0.73,-3.13,-34,1
1638936867,2021-12-08 05:14,84.02,987.94,1013.72,214,-0.81,-3.17,-34,1
1638936928,2021-12-08 05:15,84.23,987.92,1013.71,214,-0.85,-3.18,-34,1
1638936989,2021-12-08 05:16,84.44,987.94,1013.72,214,-0.85,-3.15,-31,1
1638937050,2021-12-08 05:17,84.46,987.96,1013.74,214,-0.72,-3.01,-34,1
1638937111,2021-12-08 05:18,83.89,987.97,1013.75,214,-0.65,-3.04,-33,1
1638937172,2021-12-08 05:19,83.88,987.98,1013.76,214,-0.70,-3.09,-34,1
1638937233,2021-12-08 05:20,83.98,987.99,1013.77,214,-0.75,-3.12,-34,1
1638937294,2021-12-08 05:21,84.42,987.95,1013.73,214,-0.85,-3.15,-36,1
1638937355,2021-12-08 05:22,84.60,987.92,1013.70,214,-0.81,-3.08,-34,1
1638937415,2021-12-08 05:23,84.69,987.90,1013.68,214,-0.77,-3.03,-34,1
1638937476,2021-12-08 05:24,84.39,987.89,1013.68,214,-0.70,-3.01,-33,1
1638937537,2021-12-08 05:25,83.75,987.82,1013.60,214,-0.60,-3.01,-35,1
1638937597,2021-12-08 05:26,83.29,987.79,1013.58,214,-0.50,-2.99,-33,1
1638937658,2021-12-08 05:27,83.00,987.78,1013.56,214,-0.52,-3.05,-33,1
1638937718,2021-12-08 05:28,82.50,987.81,1013.59,214,-0.51,-3.12,-36,1
1638937779,2021-12-08 05:29,82.83,987.82,1013.60,214,-0.58,-3.14,-32,1
1638937839,2021-12-08 05:30,83.11,987.79,1013.57,214,-0.65,-3.16,-35,1
1638937900,2021-12-08 05:31,83.36,987.81,1013.60,214,-0.67,-3.14,-33,1
1638937960,2021-12-08 05:32,83.51,987.83,1013.62,214,-0.72,-3.17,-34,1
1638938020,2021-12-08 05:33,83.58,987.84,1013.63,214,-0.68,-3.11,-33,1
1638938081,2021-12-08 05:34,83.44,987.84,1013.62,214,-0.63,-3.09,-34,1
1638938142,2021-12-08 05:35,83.09,987.90,1013.68,214,-0.57,-3.09,-34,1
1638938202,2021-12-08 05:36,83.02,987.84,1013.62,214,-0.64,-3.17,-34,1
1638938262,2021-12-08 05:37,82.96,987.88,1013.66,214,-0.64,-3.18,-34,1
1638938323,2021-12-08 05:38,83.01,987.92,1013.71,214,-0.63,-3.16,-34,1
1638938384,2021-12-08 05:39,82.79,987.90,1013.68,214,-0.52,-3.09,-34,1
1638938445,2021-12-08 05:40,82.75,988.00,1013.78,214,-0.60,-3.17,-34,1
1638938506,2021-12-08 05:41,82.67,987.99,1013.78,214,-0.55,-3.13,-34,1
1638938567,2021-12-08 05:42,82.29,988.06,1013.84,214,-0.49,-3.14,-34,1
1638938629,2021-12-08 05:43,82.22,988.07,1013.85,214,-0.44,-3.10,-37,1
1638938690,2021-12-08 05:44,81.83,988.07,1013.85,214,-0.55,-3.27,-35,1
1638938751,2021-12-08 05:45,81.69,988.02,1013.81,214,-0.50,-3.25,-35,1
1638938812,2021-12-08 05:46,81.56,988.03,1013.81,214,-0.57,-3.34,-33,1
1638938873,2021-12-08 05:47,81.57,988.04,1013.83,214,-0.63,-3.39,-34,1
1638938934,2021-12-08 05:48,81.71,987.98,1013.76,214,-0.68,-3.42,-34,1
1638938995,2021-12-08 05:49,81.82,988.01,1013.79,214,-0.70,-3.42,-33,1
1638939056,2021-12-08 05:50,81.96,988.03,1013.81,214,-0.70,-3.40,-36,1
1638939117,2021-12-08 05:51,82.07,988.01,1013.79,214,-0.75,-3.43,-35,1
1638939178,2021-12-08 05:52,82.30,988.06,1013.84,214,-0.77,-3.41,-35,1
1638939239,2021-12-08 05:53,82.45,988.11,1013.89,214,-0.73,-3.35,-34,1
1638939300,2021-12-08 05:55,82.50,988.10,1013.88,214,-0.74,-3.35,-34,1
1638939362,2021-12-08 05:56,82.65,988.16,1013.94,214,-0.73,-3.31,-34,1
1638939423,2021-12-08 05:57,82.58,988.19,1013.97,214,-0.75,-3.35,-36,1
1638939484,2021-12-08 05:58,82.74,988.28,1014.06,214,-0.63,-3.20,-34,1
1638939545,2021-12-08 05:59,81.92,988.27,1014.06,214,-0.52,-3.23,-35,1
1638939606,2021-12-08 06:00,82.35,988.34,1014.13,214,-0.88,-3.51,-34,1
1638939667,2021-12-08 06:01,82.69,988.38,1014.17,214,-0.88,-3.46,-34,1
1638939728,2021-12-08 06:02,82.82,988.39,1014.17,214,-0.83,-3.38,-34,1
1638939789,2021-12-08 06:03,82.91,988.41,1014.20,214,-0.92,-3.46,-35,1
1638939850,2021-12-08 06:04,82.90,988.43,1014.21,214,-0.90,-3.44,-34,1
1638939910,2021-12-08 06:05,82.99,988.41,1014.19,214,-0.81,-3.34,-34,1
1638939971,2021-12-08 06:06,82.74,988.38,1014.16,214,-0.78,-3.35,-35,1
1638940032,2021-12-08 06:07,82.66,988.36,1014.14,214,-0.82,-3.40,-34,1
1638940093,2021-12-08 06:08,82.63,988.30,1014.08,214,-0.81,-3.40,-31,1
1638940154,2021-12-08 06:09,82.69,988.30,1014.08,214,-0.78,-3.36,-31,1
1638940215,2021-12-08 06:10,82.44,988.30,1014.08,214,-0.85,-3.47,-34,1
1638940276,2021-12-08 06:11,82.50,988.35,1014.13,214,-1.18,-3.78,-36,1
1638940338,2021-12-08 06:12,83.03,988.37,1014.16,214,-1.09,-3.61,-34,1
1638940399,2021-12-08 06:13,83.14,988.42,1014.20,214,-1.04,-3.54,-38,1
1638940460,2021-12-08 06:14,83.25,988.44,1014.22,214,-1.12,-3.60,-36,1
1638940521,2021-12-08 06:15,83.67,988.42,1014.21,214,-1.21,-3.62,-36,1
1638940582,2021-12-08 06:16,83.71,988.43,1014.21,214,-1.07,-3.48,-35,1
1638940643,2021-12-08 06:17,84.10,988.40,1014.19,214,-1.19,-3.53,-34,1
1638940705,2021-12-08 06:18,84.28,988.39,1014.17,214,-1.08,-3.40,-34,1
1638940766,2021-12-08 06:19,84.17,988.34,1014.13,214,-1.03,-3.36,-34,1
1638940827,2021-12-08 06:20,83.98,988.37,1014.16,214,-0.98,-3.35,-35,1
1638940888,2021-12-08 06:21,83.86,988.36,1014.14,214,-1.00,-3.38,-35,1
1638940949,2021-12-08 06:22,83.78,988.35,1014.13,214,-0.97,-3.37,-36,1
1638941010,2021-12-08 06:23,83.45,988.32,1014.11,214,-0.87,-3.32,-33,1
1638941072,2021-12-08 06:24,82.99,988.30,1014.08,214,-0.95,-3.47,-35,1
1638941133,2021-12-08 06:25,83.00,988.31,1014.10,214,-0.91,-3.43,-33,1
1638941194,2021-12-08 06:26,82.80,988.34,1014.13,214,-0.89,-3.45,-34,1
1638941255,2021-12-08 06:27,82.74,988.35,1014.14,214,-0.99,-3.56,-35,1
1638941317,2021-12-08 06:28,83.46,988.35,1014.13,214,-1.16,-3.61,-33,1
1638941377,2021-12-08 06:29,83.45,988.43,1014.21,214,-1.05,-3.50,-34,1
1638941438,2021-12-08 06:30,83.22,988.41,1014.20,214,-0.94,-3.43,-34,1
1638941499,2021-12-08 06:31,82.83,988.39,1014.17,214,-0.80,-3.35,-34,1
1638941559,2021-12-08 06:32,82.44,988.36,1014.15,214,-0.83,-3.45,-34,1
1638941620,2021-12-08 06:33,82.36,988.38,1014.16,214,-0.82,-3.45,-34,1
1638941680,2021-12-08 06:34,82.21,988.34,1014.13,214,-0.82,-3.47,-35,1
1638941741,2021-12-08 06:35,82.20,988.28,1014.06,214,-0.88,-3.53,-32,1
1638941802,2021-12-08 06:36,82.48,988.30,1014.09,214,-0.90,-3.51,-34,1
1638941863,2021-12-08 06:37,82.76,988.32,1014.10,214,-0.87,-3.43,-34,1
1638941924,2021-12-08 06:38,82.51,988.34,1014.13,214,-0.70,-3.31,-34,1
1638941985,2021-12-08 06:39,82.37,988.33,1014.11,214,-0.73,-3.36,-34,1
1638942046,2021-12-08 06:40,82.10,988.38,1014.16,214,-0.83,-3.50,-34,1
1638942106,2021-12-08 06:41,81.99,988.27,1014.06,214,-0.86,-3.55,-33,1
1638942168,2021-12-08 06:42,82.39,988.38,1014.16,214,-0.83,-3.46,-34,1
1638942229,2021-12-08 06:43,82.22,988.34,1014.12,214,-0.67,-3.33,-36,1
1638942290,2021-12-08 06:44,81.79,988.34,1014.12,214,-0.70,-3.43,-34,1
1638942352,2021-12-08 06:45,81.79,988.34,1014.12,214,-0.79,-3.51,-34,1
1638942413,2021-12-08 06:46,81.97,988.19,1013.97,214,-0.80,-3.49,-34,1
1638942474,2021-12-08 06:47,82.01,988.24,1014.02,214,-0.78,-3.47,-34,1
1638942535,2021-12-08 06:48,82.03,988.20,1013.99,214,-0.81,-3.49,-36,1
1638942597,2021-12-08 06:49,82.16,988.19,1013.97,214,-0.75,-3.41,-39,1
1638942658,2021-12-08 06:50,82.17,988.15,1013.93,214,-0.74,-3.40,-35,1
1638942721,2021-12-08 06:52,82.17,988.18,1013.96,214,-0.68,-3.34,-34,1
1638942782,2021-12-08 06:53,82.08,988.15,1013.94,214,-0.59,-3.27,-35,1
1638942843,2021-12-08 06:54,81.83,988.15,1013.94,214,-0.58,-3.30,-34,1
1638942904,2021-12-08 06:55,81.68,988.15,1013.93,214,-0.58,-3.33,-34,1
1638942967,2021-12-08 06:56,81.64,988.13,1013.92,214,-0.57,-3.32,-34,1
1638943028,2021-12-08 06:57,81.64,988.09,1013.87,214,-0.54,-3.29,-34,1
1638943089,2021-12-08 06:58,81.28,988.06,1013.84,214,-0.45,-3.26,-34,1
1638943150,2021-12-08 06:59,81.27,988.09,1013.87,214,-0.48,-3.30,-34,1
1638943211,2021-12-08 07:00,81.05,988.05,1013.84,214,-0.46,-3.31,-32,1
1638943273,2021-12-08 07:01,80.78,988.06,1013.84,214,-0.43,-3.33,-34,1
1638943334,2021-12-08 07:02,80.57,988.04,1013.83,214,-0.43,-3.36,-36,1
1638943395,2021-12-08 07:03,80.45,988.08,1013.86,214,-0.40,-3.35,-36,1
1638943456,2021-12-08 07:04,80.26,988.04,1013.82,214,-0.42,-3.40,-34,1
1638943517,2021-12-08 07:05,80.28,988.02,1013.80,214,-0.48,-3.46,-35,1
1638943578,2021-12-08 07:06,80.43,988.01,1013.79,214,-0.48,-3.43,-37,1
1638943638,2021-12-08 07:07,80.39,988.01,1013.80,214,-0.48,-3.44,-35,1
1638943700,2021-12-08 07:08,80.26,988.03,1013.81,214,-0.48,-3.46,-35,1
1638943761,2021-12-08 07:09,80.20,988.00,1013.79,214,-0.43,-3.42,-34,1
1638943821,2021-12-08 07:10,80.02,988.06,1013.84,214,-0.55,-3.57,-34,1
1638943883,2021-12-08 07:11,80.40,988.08,1013.86,214,-0.60,-3.56,-34,1
1638943944,2021-12-08 07:12,80.78,988.13,1013.92,214,-0.60,-3.49,-35,1
1638944006,2021-12-08 07:13,81.07,988.15,1013.93,214,-0.59,-3.44,-34,1
1638944067,2021-12-08 07:14,81.08,988.14,1013.93,214,-0.67,-3.51,-34,1
1638944129,2021-12-08 07:15,81.02,988.16,1013.95,214,-0.74,-3.59,-33,1
1638944191,2021-12-08 07:16,81.07,988.15,1013.93,214,-0.67,-3.51,-35,1
1638944253,2021-12-08 07:17,80.61,988.14,1013.93,214,-0.69,-3.61,-34,1
1638944314,2021-12-08 07:18,80.54,988.13,1013.92,214,-0.69,-3.62,-34,1
1638944375,2021-12-08 07:19,80.54,988.10,1013.89,214,-0.65,-3.58,-34,1
1638944436,2021-12-08 07:20,80.30,988.07,1013.85,214,-0.62,-3.59,-36,1
1638944498,2021-12-08 07:21,80.00,988.11,1013.90,214,-0.57,-3.59,-36,1
1638944561,2021-12-08 07:22,79.86,988.10,1013.88,214,-0.47,-3.52,-33,1
1638944623,2021-12-08 07:23,79.42,988.11,1013.90,214,-0.41,-3.53,-32,1
1638944685,2021-12-08 07:24,78.85,988.09,1013.88,214,-0.42,-3.64,-34,1
1638944746,2021-12-08 07:25,78.94,988.05,1013.84,214,-0.31,-3.52,-34,1
1638944807,2021-12-08 07:26,78.17,988.05,1013.83,214,-0.43,-3.77,-35,1
1638944869,2021-12-08 07:27,78.61,988.08,1013.86,214,-0.56,-3.82,-35,1
1638944931,2021-12-08 07:28,79.16,988.02,1013.81,214,-0.76,-3.92,-34,1
1638944993,2021-12-08 07:29,79.50,987.99,1013.77,214,-0.83,-3.93,-34,1
1638945054,2021-12-08 07:30,79.69,988.00,1013.78,214,-0.73,-3.80,-34,1
1638945115,2021-12-08 07:31,79.52,988.01,1013.79,214,-0.76,-3.86,-33,1
1638945176,2021-12-08 07:32,79.68,987.96,1013.74,214,-0.82,-3.89,-34,1
1638945237,2021-12-08 07:33,79.87,987.96,1013.75,214,-0.70,-3.74,-33,1
1638945298,2021-12-08 07:34,79.73,987.88,1013.66,214,-0.89,-3.95,-36,1
1638945360,2021-12-08 07:36,80.11,987.86,1013.64,214,-0.82,-3.82,-34,1
1638945421,2021-12-08 07:37,79.93,987.86,1013.64,214,-0.78,-3.81,-34,1
1638945482,2021-12-08 07:38,79.97,987.85,1013.63,214,-0.70,-3.73,-36,1
1638945543,2021-12-08 07:39,79.81,987.82,1013.61,214,-0.64,-3.70,-34,1
1638945604,2021-12-08 07:40,79.55,987.86,1013.64,214,-0.61,-3.71,-33,1
1638945665,2021-12-08 07:41,79.38,987.83,1013.62,214,-0.57,-3.70,-34,1
1638945726,2021-12-08 07:42,79.09,987.85,1013.64,214,-0.58,-3.76,-34,1
1638945787,2021-12-08 07:43,78.99,987.78,1013.56,214,-0.50,-3.70,-34,1
1638945848,2021-12-08 07:44,78.46,987.78,1013.56,214,-0.52,-3.81,-36,1
1638945909,2021-12-08 07:45,78.40,987.80,1013.59,214,-0.47,-3.77,-34,1
1638945970,2021-12-08 07:46,77.84,987.79,1013.58,214,-0.47,-3.86,-34,1
1638946031,2021-12-08 07:47,77.28,987.77,1013.55,214,-0.43,-3.92,-33,1
1638946092,2021-12-08 07:48,77.20,987.73,1013.51,214,-0.42,-3.92,-34,1
1638946153,2021-12-08 07:49,77.12,987.77,1013.55,214,-0.45,-3.97,-37,1
1638946214,2021-12-08 07:50,77.00,987.78,1013.56,214,-0.47,-4.01,-35,1
1638946275,2021-12-08 07:51,77.14,987.79,1013.58,214,-0.48,-3.99,-34,1
1638946336,2021-12-08 07:52,76.84,987.78,1013.57,214,-0.45,-4.02,-38,1
1638946398,2021-12-08 07:53,76.38,987.79,1013.58,214,-0.40,-4.05,-33,1
1638946459,2021-12-08 07:54,76.00,987.79,1013.57,214,-0.35,-4.06,-35,1
1638946520,2021-12-08 07:55,75.93,987.72,1013.51,214,-0.38,-4.11,-37,1
1638946581,2021-12-08 07:56,76.01,987.74,1013.52,214,-0.43,-4.14,-34,1
1638946642,2021-12-08 07:57,76.38,987.75,1013.53,214,-0.43,-4.08,-35,1
1638946703,2021-12-08 07:58,76.71,987.73,1013.51,214,-0.48,-4.07,-34,1
1638946764,2021-12-08 07:59,76.83,987.68,1013.47,214,-0.43,-4.00,-34,1
1638946825,2021-12-08 08:00,76.58,987.65,1013.43,214,-0.45,-4.06,-36,1
1638946887,2021-12-08 08:01,76.74,987.71,1013.50,214,-0.44,-4.02,-36,1
1638946948,2021-12-08 08:02,76.50,987.59,1013.38,214,-0.41,-4.04,-34,1
1638947010,2021-12-08 08:03,76.42,987.64,1013.42,214,-0.20,-3.85,-37,1
1638947071,2021-12-08 08:04,76.16,987.72,1013.50,214,-0.16,-3.85,-37,1
1638947132,2021-12-08 08:05,75.35,987.70,1013.48,214,-0.29,-4.12,-35,1
1638947194,2021-12-08 08:06,75.18,987.75,1013.53,214,-0.25,-4.11,-34,1
1638947256,2021-12-08 08:07,75.06,987.79,1013.57,214,-0.29,-4.17,-34,1
1638947318,2021-12-08 08:08,75.08,987.81,1013.59,214,-0.28,-4.16,-34,1
1638947379,2021-12-08 08:09,75.24,987.83,1013.62,214,-0.33,-4.18,-36,1
1638947440,2021-12-08 08:10,75.03,987.82,1013.61,214,-0.45,-4.33,-33,1
1638947502,2021-12-08 08:11,75.61,987.75,1013.53,214,-0.51,-4.29,-36,1
1638947564,2021-12-08 08:12,75.91,987.79,1013.58,214,-0.52,-4.25,-33,1
1638947626,2021-12-08 08:13,75.83,987.71,1013.49,214,-0.49,-4.23,-34,1
1638947687,2021-12-08 08:14,75.80,987.66,1013.44,214,-0.56,-4.30,-34,1
1638947749,2021-12-08 08:15,75.94,987.67,1013.45,214,-0.50,-4.22,-34,1
1638947811,2021-12-08 08:16,75.72,987.68,1013.46,214,-0.45,-4.21,-37,1
1638947873,2021-12-08 08:17,75.80,987.64,1013.43,214,-0.45,-4.20,-34,1
1638947934,2021-12-08 08:18,75.82,987.66,1013.44,214,-0.41,-4.15,-34,1
1638947996,2021-12-08 08:19,75.66,987.64,1013.42,214,-0.39,-4.16,-35,1
1638948057,2021-12-08 08:20,75.63,987.64,1013.42,214,-0.29,-4.07,-35,1
1638948119,2021-12-08 08:21,75.32,987.68,1013.46,214,-0.32,-4.16,-36,1
1638948180,2021-12-08 08:23,75.40,987.67,1013.45,214,-0.40,-4.22,-33,1
1638948242,2021-12-08 08:24,75.12,987.68,1013.47,214,-0.32,-4.19,-34,1
1638948305,2021-12-08 08:25,74.52,987.69,1013.47,214,-0.29,-4.27,-35,1
1638948367,2021-12-08 08:26,74.48,987.69,1013.47,214,-0.30,-4.28,-35,1
1638948428,2021-12-08 08:27,74.46,987.70,1013.49,214,-0.29,-4.28,-35,1
1638948490,2021-12-08 08:28,74.34,987.67,1013.46,214,-0.25,-4.26,-33,1
1638948552,2021-12-08 08:29,74.17,987.64,1013.42,214,-0.17,-4.21,-36,1
1638948613,2021-12-08 08:30,73.66,987.65,1013.43,214,-0.11,-4.25,-36,1
1638948675,2021-12-08 08:31,74.00,987.65,1013.43,214,-0.29,-4.36,-36,1
1638948736,2021-12-08 08:32,74.25,987.61,1013.40,214,-0.18,-4.21,-35,1
1638948798,2021-12-08 08:33,74.04,987.65,1013.43,214,-0.08,-4.15,-34,1
1638948858,2021-12-08 08:34,73.87,987.61,1013.39,214,-0.20,-4.30,-35,1
1638948919,2021-12-08 08:35,73.91,987.63,1013.41,214,-0.25,-4.34,-35,1
1638948981,2021-12-08 08:36,73.99,987.63,1013.41,214,-0.27,-4.34,-34,1
1638949041,2021-12-08 08:37,73.94,987.65,1013.44,214,-0.24,-4.32,-35,1
1638949102,2021-12-08 08:38,74.10,987.65,1013.43,214,-0.34,-4.39,-35,1
1638949163,2021-12-08 08:39,74.21,987.68,1013.46,214,-0.39,-4.42,-35,1
1638949224,2021-12-08 08:40,74.32,987.70,1013.48,214,-0.30,-4.31,-34,1
1638949285,2021-12-08 08:41,74.02,987.68,1013.47,214,-0.31,-4.38,-36,1
1638949346,2021-12-08 08:42,73.79,987.68,1013.46,214,-0.44,-4.54,-34,1
1638949407,2021-12-08 08:43,74.03,987.66,1013.44,214,-0.38,-4.44,-34,1
1638949468,2021-12-08 08:44,74.03,987.72,1013.50,214,-0.34,-4.40,-35,1
1638949529,2021-12-08 08:45,74.38,987.72,1013.50,214,-0.52,-4.52,-34,1
1638949590,2021-12-08 08:46,74.80,987.66,1013.45,214,-0.60,-4.52,-36,1
1638949651,2021-12-08 08:47,74.90,987.75,1013.53,214,-0.56,-4.46,-34,1
1638949712,2021-12-08 08:48,74.98,987.71,1013.49,214,-0.47,-4.36,-36,1
1638949773,2021-12-08 08:49,74.91,987.70,1013.48,214,-0.52,-4.42,-34,1
1638949834,2021-12-08 08:50,74.85,987.71,1013.49,214,-0.45,-4.36,-34,1
1638949895,2021-12-08 08:51,74.48,987.67,1013.46,214,-0.34,-4.32,-35,1
1638949956,2021-12-08 08:52,73.92,987.69,1013.47,214,-0.32,-4.41,-34,1
1638950017,2021-12-08 08:53,73.90,987.69,1013.48,214,-0.31,-4.40,-35,1
1638950078,2021-12-08 08:54,73.94,987.73,1013.51,214,-0.27,-4.35,-37,1
1638950138,2021-12-08 08:55,73.87,987.79,1013.57,214,-0.26,-4.36,-35,1
1638950199,2021-12-08 08:56,73.90,987.79,1013.57,214,-0.30,-4.39,-35,1
1638950259,2021-12-08 08:57,74.15,987.77,1013.55,214,-0.40,-4.44,-35,1
1638950320,2021-12-08 08:58,74.58,987.85,1013.63,214,-0.40,-4.36,-34,1
1638950380,2021-12-08 08:59,74.35,987.86,1013.64,214,-0.40,-4.40,-36,1
1638950440,2021-12-08 09:00,74.31,987.84,1013.62,214,-0.32,-4.34,-34,1
1638950501,2021-12-08 09:01,74.16,987.77,1013.56,214,-0.39,-4.43,-36,1
1638950561,2021-12-08 09:02,74.03,987.84,1013.62,214,-0.27,-4.34,-36,1
1638950622,2021-12-08 09:03,73.68,987.78,1013.56,214,-0.13,-4.26,-35,1
1638950683,2021-12-08 09:04,73.29,987.79,1013.58,214,-0.14,-4.34,-35,1
1638950744,2021-12-08 09:05,73.13,987.78,1013.56,214,-0.20,-4.43,-34,1
1638950805,2021-12-08 09:06,73.29,987.79,1013.57,214,-0.20,-4.40,-34,1
1638950866,2021-12-08 09:07,72.83,987.80,1013.59,214,0.13,-4.17,-35,1
1638950927,2021-12-08 09:08,72.66,987.78,1013.57,214,0.03,-4.30,-33,1
1638950988,2021-12-08 09:09,72.71,987.79,1013.57,214,-0.11,-4.42,-35,1
1638951049,2021-12-08 09:10,73.39,987.79,1013.58,214,-0.30,-4.48,-34,1
1638951111,2021-12-08 09:11,73.56,987.76,1013.55,214,-0.21,-4.36,-35,1
1638951172,2021-12-08 09:12,73.54,987.80,1013.58,214,-0.20,-4.36,-35,1
1638951233,2021-12-08 09:13,73.69,987.80,1013.58,214,-0.26,-4.39,-35,1
1638951294,2021-12-08 09:14,73.95,987.78,1013.57,214,-0.29,-4.37,-35,1
1638951354,2021-12-08 09:15,74.45,987.78,1013.56,214,-0.58,-4.56,-34,1
1638951415,2021-12-08 09:16,74.73,987.76,1013.54,214,-0.49,-4.42,-34,1
1638951476,2021-12-08 09:17,74.68,987.74,1013.52,214,-0.31,-4.26,-33,1
1638951537,2021-12-08 09:18,74.40,987.79,1013.57,214,-0.18,-4.18,-34,1
1638951598,2021-12-08 09:19,73.56,987.70,1013.49,214,-0.42,-4.57,-35,1
1638951659,2021-12-08 09:20,73.75,987.72,1013.51,214,-0.28,-4.40,-34,1
1638951720,2021-12-08 09:22,73.70,987.74,1013.52,214,-0.23,-4.36,-33,1
1638951781,2021-12-08 09:23,73.84,987.79,1013.57,214,-0.30,-4.40,-36,1
1638951842,2021-12-08 09:24,74.04,987.86,1013.64,214,-0.23,-4.30,-34,1
1638951903,2021-12-08 09:25,73.43,987.85,1013.63,214,-0.18,-4.36,-34,1
1638951964,2021-12-08 09:26,73.39,987.84,1013.62,214,-0.25,-4.43,-34,1
1638952025,2021-12-08 09:27,73.21,987.93,1013.71,214,0.11,-4.12,-37,1
1638952086,2021-12-08 09:28,73.67,987.95,1013.73,214,-0.44,-4.57,-36,1
1638952147,2021-12-08 09:29,73.64,987.99,1013.77,214,-0.21,-4.35,-34,1
1638952208,2021-12-08 09:30,73.85,987.90,1013.68,214,-0.50,-4.59,-34,1
1638952269,2021-12-08 09:31,74.00,987.99,1013.77,214,-0.39,-4.46,-35,1
1638952331,2021-12-08 09:32,73.66,987.94,1013.72,214,-0.32,-4.45,-34,1
1638952391,2021-12-08 09:33,73.54,987.98,1013.76,214,-0.26,-4.41,-34,1
1638952453,2021-12-08 09:34,73.38,987.95,1013.73,214,-0.26,-4.44,-36,1
1638952513,2021-12-08 09:35,73.41,987.95,1013.74,214,-0.38,-4.55,-34,1
1638952574,2021-12-08 09:36,73.54,987.86,1013.65,214,-0.33,-4.48,-34,1
1638952635,2021-12-08 09:37,73.79,987.97,1013.75,214,-0.70,-4.80,-33,1
1638952697,2021-12-08 09:38,74.36,987.90,1013.68,214,-0.58,-4.58,-35,1
1638952758,2021-12-08 09:39,75.01,987.87,1013.65,214,-0.64,-4.52,-33,1
1638952819,2021-12-08 09:40,75.09,987.91,1013.69,214,-0.55,-4.42,-34,1
1638952880,2021-12-08 09:41,75.06,987.95,1013.74,214,-0.47,-4.35,-36,1
1638952941,2021-12-08 09:42,74.74,987.86,1013.64,214,-0.38,-4.32,-35,1
1638953002,2021-12-08 09:43,74.45,987.91,1013.69,214,-0.35,-4.34,-32,1
1638953063,2021-12-08 09:44,74.40,987.91,1013.69,214,-0.35,-4.35,-34,1
1638953124,2021-12-08 09:45,74.27,987.84,1013.63,214,-0.40,-4.42,-34,1
1638953185,2021-12-08 09:46,74.37,987.83,1013.61,214,-0.37,-4.37,-35,1
1638953246,2021-12-08 09:47,74.91,987.81,1013.59,214,-0.36,-4.27,-34,1
1638953307,2021-12-08 09:48,75.22,987.80,1013.58,214,-0.35,-4.20,-34,1
1638953368,2021-12-08 09:49,75.46,987.82,1013.60,214,-0.34,-4.15,-34,1
1638953428,2021-12-08 09:50,75.84,987.79,1013.58,214,-0.51,-4.25,-34,1
1638953489,2021-12-08 09:51,75.65,987.79,1013.57,214,-0.44,-4.21,-35,1
1638953550,2021-12-08 09:52,75.28,987.83,1013.61,214,-0.27,-4.11,-34,1
1638953611,2021-12-08 09:53,74.49,987.84,1013.62,214,-0.36,-4.34,-34,1
1638953673,2021-12-08 09:54,74.68,987.81,1013.59,214,-0.36,-4.31,-35,1
1638953734,2021-12-08 09:55,74.83,987.84,1013.62,214,-0.31,-4.23,-33,1
1638953794,2021-12-08 09:56,75.00,987.84,1013.63,214,-0.34,-4.23,-35,1
1638953856,2021-12-08 09:57,75.14,987.89,1013.67,214,-0.30,-4.17,-35,1
1638953917,2021-12-08 09:58,74.93,987.96,1013.74,214,-0.20,-4.11,-34,1
1638953978,2021-12-08 09:59,74.32,987.95,1013.73,214,-0.15,-4.17,-35,1
1638954039,2021-12-08 10:00,73.94,987.91,1013.70,214,-0.08,-4.17,-36,1
1638954100,2021-12-08 10:01,73.64,987.91,1013.70,214,-0.04,-4.18,-35,1
1638954160,2021-12-08 10:02,73.41,987.87,1013.65,214,-0.10,-4.28,-34,1
1638954221,2021-12-08 10:03,73.74,987.92,1013.70,214,-0.19,-4.31,-34,1
1638954281,2021-12-08 10:04,74.19,987.93,1013.71,214,-0.19,-4.23,-34,1
1638954342,2021-12-08 10:05,74.29,987.90,1013.68,214,-0.17,-4.19,-36,1
1638954403,2021-12-08 10:06,74.32,987.86,1013.64,214,0.01,-4.01,-35,1
1638954464,2021-12-08 10:07,74.20,987.84,1013.63,214,0.03,-4.02,-34,1
1638954525,2021-12-08 10:08,73.98,987.88,1013.66,214,0.07,-4.02,-34,1
1638954586,2021-12-08 10:09,73.91,987.88,1013.66,214,0.04,-4.06,-35,1
1638954647,2021-12-08 10:10,73.65,987.85,1013.63,214,-0.42,-4.55,-35,1
1638954708,2021-12-08 10:11,74.49,987.86,1013.64,214,-0.34,-4.32,-34,1
1638954769,2021-12-08 10:12,75.12,987.83,1013.62,214,-0.33,-4.20,-38,1
1638954830,2021-12-08 10:13,75.31,987.82,1013.61,214,-0.37,-4.21,-35,1
1638954891,2021-12-08 10:14,75.46,987.87,1013.66,214,-0.32,-4.13,-42,1
1638954952,2021-12-08 10:15,75.54,987.92,1013.70,214,-0.26,-4.06,-35,1
1638955013,2021-12-08 10:16,75.26,987.92,1013.71,214,-0.13,-3.98,-34,1
1638955074,2021-12-08 10:17,74.70,987.90,1013.68,214,-0.16,-4.11,-34,1
1638955135,2021-12-08 10:18,74.57,987.90,1013.68,214,-0.25,-4.22,-33,1
1638955196,2021-12-08 10:19,74.84,987.88,1013.67,214,-0.12,-4.05,-34,1
1638955257,2021-12-08 10:20,75.03,987.91,1013.69,214,0.02,-3.88,-36,1
1638955318,2021-12-08 10:21,74.62,987.88,1013.67,214,-0.02,-3.99,-34,1
1638955379,2021-12-08 10:22,74.41,987.84,1013.62,214,-0.01,-4.02,-35,1
1638955440,2021-12-08 10:24,74.47,987.86,1013.64,214,0.06,-3.94,-35,1
1638955501,2021-12-08 10:25,74.37,987.85,1013.63,214,0.07,-3.95,-34,1
1638955562,2021-12-08 10:26,74.26,987.82,1013.60,214,0.09,-3.95,-35,1
1638955623,2021-12-08 10:27,73.81,987.83,1013.61,214,0.05,-4.07,-34,1
1638955684,2021-12-08 10:28,73.66,987.84,1013.62,214,0.03,-4.11,-34,1
1638955745,2021-12-08 10:29,73.80,987.81,1013.59,214,0.04,-4.08,-34,1
1638955806,2021-12-08 10:30,73.53,987.75,1013.54,214,0.40,-3.78,-34,1
1638955867,2021-12-08 10:31,73.52,987.72,1013.50,214,0.29,-3.89,-35,1
1638955928,2021-12-08 10:32,73.64,987.69,1013.47,214,0.25,-3.90,-34,1
1638955989,2021-12-08 10:33,74.02,987.61,1013.40,214,0.32,-3.77,-36,1
1638956050,2021-12-08 10:34,73.87,987.58,1013.37,214,0.33,-3.79,-35,1
1638956111,2021-12-08 10:35,73.55,987.51,1013.30,214,0.28,-3.89,-34,1
1638956172,2021-12-08 10:36,73.16,987.57,1013.35,214,0.22,-4.02,-34,1
1638956232,2021-12-08 10:37,73.07,987.58,1013.36,214,0.28,-3.98,-34,1
1638956293,2021-12-08 10:38,72.92,987.53,1013.32,214,0.45,-3.84,-35,1
1638956355,2021-12-08 10:39,73.27,987.51,1013.30,214,0.30,-3.92,-38,1
1638956416,2021-12-08 10:40,73.31,987.52,1013.30,214,0.25,-3.96,-35,1
1638956477,2021-12-08 10:41,73.68,987.54,1013.32,214,0.28,-3.87,-36,1
1638956538,2021-12-08 10:42,73.68,987.52,1013.31,214,0.29,-3.86,-35,1
1638956598,2021-12-08 10:43,73.66,987.54,1013.32,214,0.27,-3.88,-37,1
1638956659,2021-12-08 10:44,73.60,987.50,1013.28,214,0.25,-3.91,-34,1
1638956721,2021-12-08 10:45,73.23,987.55,1013.33,214,0.29,-3.94,-34,1
1638956782,2021-12-08 10:46,72.94,987.49,1013.28,214,0.21,-4.07,-35,1
1638956843,2021-12-08 10:47,73.42,987.53,1013.31,214,-0.08,-4.26,-35,1
1638956904,2021-12-08 10:48,74.69,987.50,1013.29,214,-0.25,-4.20,-34,1
1638956965,2021-12-08 10:49,74.92,987.54,1013.32,214,-0.18,-4.09,-34,1
1638957026,2021-12-08 10:50,74.62,987.54,1013.33,214,-0.17,-4.13,-35,1
1638957087,2021-12-08 10:51,74.45,987.51,1013.29,214,-0.16,-4.15,-34,1
1638957148,2021-12-08 10:52,74.63,987.51,1013.30,214,-0.20,-4.16,-34,1
1638957209,2021-12-08 10:53,74.59,987.49,1013.27,214,-0.23,-4.20,-35,1
1638957270,2021-12-08 10:54,74.70,987.50,1013.28,214,-0.13,-4.08,-36,1
1638957330,2021-12-08 10:55,74.72,987.50,1013.28,214,-0.07,-4.02,-37,1
1638957391,2021-12-08 10:56,74.96,987.48,1013.27,214,-0.07,-3.98,-34,1
1638957452,2021-12-08 10:57,75.03,987.50,1013.28,214,-0.12,-4.01,-34,1
1638957514,2021-12-08 10:58,75.09,987.51,1013.29,214,-0.25,-4.13,-34,1
1638957575,2021-12-08 10:59,75.75,987.49,1013.27,214,-0.35,-4.11,-36,1
1638957635,2021-12-08 11:00,75.42,987.50,1013.28,214,-0.09,-3.91,-35,1
1638957696,2021-12-08 11:01,75.32,987.50,1013.29,214,0.00,-3.84,-34,1
1638957757,2021-12-08 11:02,75.05,987.49,1013.27,214,0.07,-3.83,-36,1
1638957818,2021-12-08 11:03,74.73,987.52,1013.30,214,0.18,-3.78,-35,1
1638957879,2021-12-08 11:04,73.99,987.43,1013.21,214,0.32,-3.77,-35,1
1638957939,2021-12-08 11:05,73.26,987.41,1013.19,214,0.40,-3.83,-34,1
1638958000,2021-12-08 11:06,72.97,987.43,1013.22,214,0.33,-3.95,-36,1
1638958060,2021-12-08 11:07,73.17,987.38,1013.17,214,0.28,-3.96,-34,1
1638958121,2021-12-08 11:08,73.46,987.39,1013.17,214,0.22,-3.96,-36,1
1638958182,2021-12-08 11:09,73.82,987.42,1013.21,214,0.14,-3.98,-34,1
1638958242,2021-12-08 11:10,74.16,987.41,1013.20,214,0.20,-3.86,-34,1
1638958303,2021-12-08 11:11,74.19,987.37,1013.16,214,0.16,-3.89,-34,1
1638958363,2021-12-08 11:12,74.43,987.37,1013.16,214,0.03,-3.97,-36,1
1638958425,2021-12-08 11:13,74.43,987.34,1013.13,214,0.14,-3.87,-35,1
1638958486,2021-12-08 11:14,74.48,987.34,1013.13,214,0.17,-3.83,-34,1
1638958547,2021-12-08 11:15,74.57,987.27,1013.05,214,0.20,-3.78,-36,1
1638958608,2021-12-08 11:16,74.12,987.34,1013.12,214,0.20,-3.87,-34,1
1638958669,2021-12-08 11:17,73.99,987.33,1013.11,214,0.33,-3.76,-34,1
1638958730,2021-12-08 11:18,73.57,987.28,1013.07,214,0.36,-3.81,-34,1
1638958791,2021-12-08 11:19,73.42,987.26,1013.05,214,0.35,-3.85,-36,1
1638958852,2021-12-08 11:20,73.38,987.30,1013.08,214,0.39,-3.82,-34,1
1638958913,2021-12-08 11:21,73.14,987.29,1013.07,214,0.19,-4.05,-36,1
1638958974,2021-12-08 11:22,73.65,987.35,1013.14,214,0.10,-4.05,-35,1
1638959035,2021-12-08 11:23,74.27,987.29,1013.08,214,0.05,-3.98,-34,1
1638959096,2021-12-08 11:24,74.56,987.28,1013.06,214,0.11,-3.87,-36,1
1638959157,2021-12-08 11:25,74.72,987.32,1013.10,214,0.04,-3.91,-36,1
1638959218,2021-12-08 11:26,74.64,987.30,1013.08,214,0.02,-3.95,-35,1
1638959279,2021-12-08 11:27,74.75,987.27,1013.06,214,0.10,-3.85,-36,1
1638959339,2021-12-08 11:28,74.55,987.28,1013.06,214,0.23,-3.76,-36,1
1638959400,2021-12-08 11:30,74.44,987.26,1013.05,214,0.21,-3.80,-33,1
1638959462,2021-12-08 11:31,74.43,987.27,1013.06,214,0.24,-3.77,-34,1
1638959523,2021-12-08 11:32,74.35,987.21,1013.00,214,0.20,-3.83,-34,1
1638959584,2021-12-08 11:33,74.45,987.22,1013.01,214,0.13,-3.87,-34,1
1638959645,2021-12-08 11:34,74.56,987.24,1013.02,214,0.22,-3.77,-34,1
1638959706,2021-12-08 11:35,74.41,987.23,1013.01,214,0.32,-3.70,-34,1
1638959767,2021-12-08 11:36,74.59,987.19,1012.98,214,0.31,-3.67,-34,1
1638959828,2021-12-08 11:37,74.50,987.24,1013.02,214,0.37,-3.63,-35,1
1638959889,2021-12-08 11:38,74.03,987.14,1012.93,214,0.40,-3.69,-35,1
1638959950,2021-12-08 11:39,73.62,987.24,1013.02,214,0.54,-3.63,-33,1
1638960011,2021-12-08 11:40,73.65,987.22,1013.00,214,0.54,-3.62,-35,1
1638960071,2021-12-08 11:41,73.80,987.21,1012.99,214,0.46,-3.67,-34,1
1638960132,2021-12-08 11:42,73.91,987.21,1013.00,214,0.45,-3.66,-37,1
1638960193,2021-12-08 11:43,73.67,987.13,1012.91,214,0.39,-3.76,-34,1
1638960254,2021-12-08 11:44,73.56,987.10,1012.88,214,0.52,-3.66,-32,1
1638960315,2021-12-08 11:45,73.43,987.04,1012.83,214,0.48,-3.72,-35,1
1638960376,2021-12-08 11:46,73.16,987.02,1012.81,214,0.60,-3.65,-34,1
1638960437,2021-12-08 11:47,72.81,986.99,1012.77,214,0.52,-3.79,-34,1
1638960498,2021-12-08 11:48,74.06,987.04,1012.82,214,0.14,-3.93,-33,1
1638960559,2021-12-08 11:49,74.83,987.04,1012.82,214,0.02,-3.91,-35,1
1638960620,2021-12-08 11:50,75.30,987.08,1012.86,214,0.08,-3.77,-34,1
1638960682,2021-12-08 11:51,74.80,987.05,1012.83,214,0.29,-3.66,-35,1
1638960743,2021-12-08 11:52,74.87,987.03,1012.81,214,0.25,-3.68,-35,1
1638960803,2021-12-08 11:53,74.71,987.04,1012.82,214,0.23,-3.73,-35,1
1638960864,2021-12-08 11:54,74.37,987.04,1012.82,214,0.36,-3.66,-33,1
1638960925,2021-12-08 11:55,74.44,986.99,1012.77,214,0.40,-3.61,-34,1
1638960986,2021-12-08 11:56,74.24,986.94,1012.73,214,0.42,-3.63,-36,1
1638961047,2021-12-08 11:57,74.05,986.94,1012.72,214,0.45,-3.64,-34,1
1638961108,2021-12-08 11:58,73.84,986.92,1012.70,214,0.46,-3.67,-33,1
1638961169,2021-12-08 11:59,73.83,986.86,1012.65,214,0.33,-3.79,-36,1
1638961230,2021-12-08 12:00,73.97,986.86,1012.65,214,0.35,-3.75,-35,1
1638961291,2021-12-08 12:01,74.25,986.86,1012.64,214,0.15,-3.89,-33,1
1638961352,2021-12-08 12:02,74.58,986.78,1012.56,214,0.06,-3.92,-34,1
1638961413,2021-12-08 12:03,74.52,986.84,1012.62,214,0.23,-3.76,-34,1
1638961474,2021-12-08 12:04,74.62,986.78,1012.57,214,0.27,-3.71,-36,1
1638961535,2021-12-08 12:05,74.78,986.82,1012.61,214,0.19,-3.76,-34,1
1638961596,2021-12-08 12:06,75.02,986.84,1012.62,214,0.12,-3.78,-35,1
1638961657,2021-12-08 12:07,75.19,986.84,1012.62,214,0.16,-3.71,-34,1
1638961718,2021-12-08 12:08,75.20,986.84,1012.63,214,0.15,-3.72,-34,1
1638961778,2021-12-08 12:09,75.17,986.85,1012.63,214,0.24,-3.64,-35,1
1638961839,2021-12-08 12:10,74.63,986.79,1012.58,214,0.21,-3.77,-33,1
1638961900,2021-12-08 12:11,74.51,986.83,1012.62,214,0.21,-3.79,-35,1
1638961960,2021-12-08 12:12,74.59,986.80,1012.58,214,0.26,-3.72,-34,1
1638962020,2021-12-08 12:13,74.43,986.79,1012.57,214,0.29,-3.72,-34,1
1638962081,2021-12-08 12:14,74.71,986.76,1012.54,214,0.24,-3.72,-36,1
1638962141,2021-12-08 12:15,74.85,986.79,1012.57,214,0.27,-3.67,-33,1
1638962202,2021-12-08 12:16,76.03,986.81,1012.59,214,0.38,-3.35,-33,1
1638962263,2021-12-08 12:17,75.57,986.74,1012.52,214,0.11,-3.69,-34,1
1638962323,2021-12-08 12:18,75.84,986.71,1012.49,214,0.04,-3.71,-35,1
1638962383,2021-12-08 12:19,75.71,986.71,1012.49,214,0.08,-3.70,-35,1
1638962444,2021-12-08 12:20,75.65,986.68,1012.47,214,0.24,-3.55,-34,1
1638962505,2021-12-08 12:21,75.08,986.69,1012.47,214,0.15,-3.74,-35,1
1638962566,2021-12-08 12:22,75.14,986.67,1012.45,214,0.25,-3.63,-33,1
1638962627,2021-12-08 12:23,74.62,986.68,1012.46,214,0.32,-3.66,-36,1
1638962689,2021-12-08 12:24,74.19,986.66,1012.45,214,0.32,-3.74,-36,1
1638962750,2021-12-08 12:25,73.81,986.65,1012.44,214,0.29,-3.84,-37,1
1638962811,2021-12-08 12:26,74.01,986.66,1012.45,214,0.27,-3.82,-34,1
1638962872,2021-12-08 12:27,74.33,986.71,1012.49,214,0.17,-3.86,-34,1
1638962933,2021-12-08 12:28,74.93,986.66,1012.45,214,0.26,-3.66,-34,1
1638962994,2021-12-08 12:29,74.58,986.64,1012.42,214,0.29,-3.69,-35,1
1638963055,2021-12-08 12:30,74.52,986.59,1012.37,214,0.44,-3.56,-35,1
1638963116,2021-12-08 12:31,74.21,986.57,1012.35,214,0.47,-3.59,-35,1
1638963177,2021-12-08 12:32,74.19,986.52,1012.31,214,0.47,-3.59,-34,1
1638963238,2021-12-08 12:33,73.72,986.45,1012.23,214,0.46,-3.69,-35,1
1638963299,2021-12-08 12:34,73.43,986.46,1012.24,214,0.44,-3.76,-35,1
1638963360,2021-12-08 12:36,73.49,986.40,1012.18,214,0.46,-3.73,-34,1
1638963421,2021-12-08 12:37,73.57,986.39,1012.17,214,0.57,-3.61,-35,1
1638963482,2021-12-08 12:38,73.46,986.43,1012.21,214,0.57,-3.63,-34,1
1638963543,2021-12-08 12:39,73.09,986.40,1012.18,214,0.46,-3.80,-34,1
1638963604,2021-12-08 12:40,73.53,986.43,1012.22,214,0.38,-3.80,-36,1
1638963665,2021-12-08 12:41,74.41,986.40,1012.18,214,0.16,-3.85,-34,1
1638963726,2021-12-08 12:42,74.66,986.38,1012.16,214,0.15,-3.82,-36,1
1638963787,2021-12-08 12:43,75.36,986.39,1012.17,214,0.07,-3.77,-34,1
1638963848,2021-12-08 12:44,75.36,986.40,1012.18,214,0.22,-3.62,-34,1
1638963909,2021-12-08 12:45,75.00,986.45,1012.24,214,0.32,-3.59,-33,1
1638963971,2021-12-08 12:46,75.04,986.47,1012.25,214,0.36,-3.55,-34,1
1638964032,2021-12-08 12:47,74.72,986.46,1012.24,214,0.43,-3.54,-37,1
1638964092,2021-12-08 12:48,74.06,986.54,1012.33,214,0.45,-3.63,-36,1
1638964153,2021-12-08 12:49,73.40,986.49,1012.28,214,0.33,-3.87,-35,1
1638964214,2021-12-08 12:50,73.83,986.49,1012.27,214,0.20,-3.92,-37,1
1638964275,2021-12-08 12:51,73.99,986.46,1012.24,214,0.27,-3.82,-34,1
1638964336,2021-12-08 12:52,73.84,986.38,1012.17,214,0.28,-3.84,-34,1
1638964397,2021-12-08 12:53,74.29,986.43,1012.21,214,-0.01,-4.04,-34,1
1638964458,2021-12-08 12:54,74.85,986.38,1012.17,214,0.04,-3.89,-34,1
1638964519,2021-12-08 12:55,74.94,986.36,1012.15,214,0.09,-3.82,-36,1
1638964580,2021-12-08 12:56,75.10,986.40,1012.19,214,0.06,-3.83,-33,1
1638964641,2021-12-08 12:57,75.42,986.42,1012.20,214,-0.04,-3.87,-36,1
1638964702,2021-12-08 12:58,75.45,986.41,1012.19,214,0.09,-3.74,-37,1
1638964763,2021-12-08 12:59,75.35,986.40,1012.18,214,0.12,-3.72,-34,1
1638964824,2021-12-08 13:00,75.13,986.39,1012.17,214,0.09,-3.79,-34,1
1638964885,2021-12-08 13:01,75.22,986.41,1012.19,214,0.21,-3.66,-35,1
1638964946,2021-12-08 13:02,74.84,986.33,1012.11,214,0.16,-3.78,-35,1
1638965007,2021-12-08 13:03,74.99,986.38,1012.17,214,0.05,-3.86,-34,1
1638965068,2021-12-08 13:04,75.20,986.37,1012.15,214,0.02,-3.85,-34,1
1638965130,2021-12-08 13:05,75.37,986.37,1012.16,214,0.05,-3.79,-37,1
1638965191,2021-12-08 13:06,75.35,986.37,1012.15,214,0.10,-3.74,-34,1
1638965252,2021-12-08 13:07,75.52,986.44,1012.22,214,0.14,-3.67,-34,1
1638965313,2021-12-08 13:08,75.36,986.44,1012.22,214,-0.15,-3.98,-36,1
1638965375,2021-12-08 13:09,76.02,986.43,1012.22,214,-0.26,-3.97,-35,1
1638965436,2021-12-08 13:10,76.08,986.36,1012.14,214,-0.17,-3.88,-36,1
1638965497,2021-12-08 13:11,76.12,986.36,1012.14,214,-0.05,-3.75,-35,1
1638965557,2021-12-08 13:12,76.01,986.32,1012.11,214,0.10,-3.63,-35,1
1638965618,2021-12-08 13:13,75.87,986.29,1012.07,214,0.13,-3.62,-34,1
1638965678,2021-12-08 13:14,75.51,986.26,1012.04,214,0.26,-3.56,-34,1
1638965739,2021-12-08 13:15,74.67,986.20,1011.98,214,0.48,-3.50,-35,1
1638965799,2021-12-08 13:16,74.27,986.22,1012.01,214,0.26,-3.78,-35,1
1638965860,2021-12-08 13:17,74.48,986.25,1012.03,214,0.31,-3.69,-37,1
1638965920,2021-12-08 13:18,74.50,986.26,1012.04,214,0.37,-3.63,-35,1
1638965980,2021-12-08 13:19,74.51,986.23,1012.02,214,0.40,-3.60,-35,1
1638966041,2021-12-08 13:20,74.28,986.22,1012.00,214,0.46,-3.58,-35,1
1638966102,2021-12-08 13:21,73.31,986.21,1012.00,214,0.72,-3.51,-33,1
1638966162,2021-12-08 13:22,73.59,986.19,1011.97,214,0.63,-3.55,-34,1
1638966223,2021-12-08 13:23,73.27,986.20,1011.98,214,0.45,-3.78,-35,1
1638966283,2021-12-08 13:24,73.69,986.21,1011.99,214,0.44,-3.71,-34,1
1638966345,2021-12-08 13:25,73.75,986.26,1012.04,214,0.30,-3.84,-35,1
1638966406,2021-12-08 13:26,74.30,986.21,1011.99,214,0.36,-3.68,-35,1
1638966467,2021-12-08 13:27,74.15,986.19,1011.98,214,0.44,-3.63,-34,1
1638966528,2021-12-08 13:28,73.93,986.14,1011.93,214,0.51,-3.60,-34,1
1638966589,2021-12-08 13:29,73.79,986.15,1011.94,214,0.48,-3.65,-35,1
1638966650,2021-12-08 13:30,73.83,986.13,1011.91,214,0.43,-3.69,-36,1
1638966711,2021-12-08 13:31,73.96,986.18,1011.96,214,0.40,-3.70,-34,1
1638966772,2021-12-08 13:32,74.23,986.21,1011.99,214,0.37,-3.68,-35,1
1638966833,2021-12-08 13:33,74.40,986.24,1012.03,214,0.36,-3.66,-35,1
1638966894,2021-12-08 13:34,74.53,986.21,1011.99,214,0.37,-3.63,-34,1
1638966955,2021-12-08 13:35,74.67,986.24,1012.02,214,0.21,-3.76,-34,1
1638967016,2021-12-08 13:36,74.75,986.19,1011.97,214,0.30,-3.66,-36,1
1638967077,2021-12-08 13:37,74.62,986.18,1011.97,214,0.25,-3.73,-33,1
1638967138,2021-12-08 13:38,74.72,986.19,1011.97,214,0.27,-3.69,-33,1
1638967199,2021-12-08 13:39,74.86,986.22,1012.01,214,0.27,-3.67,-34,1
1638967260,2021-12-08 13:41,75.04,986.16,1011.94,214,0.33,-3.57,-36,1
1638967321,2021-12-08 13:42,74.96,986.22,1012.01,214,0.32,-3.60,-36,1
1638967382,2021-12-08 13:43,74.90,986.20,1011.98,214,0.28,-3.65,-35,1
1638967444,2021-12-08 13:44,74.58,986.17,1011.95,214,0.31,-3.68,-35,1
1638967505,2021-12-08 13:45,74.73,986.21,1011.99,214,0.23,-3.73,-35,1
1638967566,2021-12-08 13:46,75.08,986.18,1011.96,214,0.28,-3.62,-35,1
1638967627,2021-12-08 13:47,74.86,986.16,1011.94,214,0.32,-3.62,-34,1
1638967688,2021-12-08 13:48,74.90,986.11,1011.89,214,0.36,-3.57,-35,1
1638967749,2021-12-08 13:49,74.55,986.20,1011.98,214,0.34,-3.65,-37,1
1638967811,2021-12-08 13:50,74.56,986.24,1012.02,214,0.12,-3.86,-36,1
1638967872,2021-12-08 13:51,75.16,986.23,1012.02,214,0.12,-3.76,-34,1
1638967933,2021-12-08 13:52,75.55,986.26,1012.04,214,0.01,-3.80,-39,1
1638967994,2021-12-08 13:53,76.00,986.28,1012.07,214,-0.09,-3.81,-33,1
1638968056,2021-12-08 13:54,76.10,986.26,1012.04,214,-0.03,-3.74,-35,1
1638968117,2021-12-08 13:55,76.07,986.28,1012.06,214,-0.04,-3.75,-35,1
1638968178,2021-12-08 13:56,76.20,986.24,1012.02,214,-0.10,-3.79,-34,1
1638968239,2021-12-08 13:57,76.41,986.17,1011.95,214,-0.03,-3.68,-33,1
1638968300,2021-12-08 13:58,76.30,986.13,1011.91,214,-0.04,-3.71,-34,1
1638968361,2021-12-08 13:59,75.79,986.15,1011.94,214,0.07,-3.69,-34,1
1638968422,2021-12-08 14:00,75.68,986.07,1011.86,214,0.13,-3.65,-34,1
1638968483,2021-12-08 14:01,75.49,986.05,1011.83,214,0.12,-3.70,-33,1
1638968544,2021-12-08 14:02,75.52,986.04,1011.83,214,0.12,-3.69,-34,1
1638968605,2021-12-08 14:03,75.55,986.07,1011.85,214,0.16,-3.65,-34,1
1638968666,2021-12-08 14:04,75.66,986.02,1011.81,214,0.04,-3.75,-35,1
1638968727,2021-12-08 14:05,75.94,986.08,1011.86,214,0.01,-3.73,-35,1
1638968788,2021-12-08 14:06,76.03,986.06,1011.84,214,0.02,-3.70,-34,1
1638968849,2021-12-08 14:07,76.21,986.07,1011.85,214,0.03,-3.66,-36,1
1638968910,2021-12-08 14:08,76.28,986.04,1011.83,214,0.05,-3.63,-34,1
1638968971,2021-12-08 14:09,76.29,986.02,1011.80,214,-0.06,-3.73,-34,1
1638969032,2021-12-08 14:10,76.48,985.99,1011.77,214,-0.04,-3.68,-36,1
1638969093,2021-12-08 14:11,76.36,986.00,1011.78,214,0.08,-3.58,-34,1
1638969154,2021-12-08 14:12,76.05,986.01,1011.79,214,0.07,-3.65,-40,1
1638969215,2021-12-08 14:13,76.06,985.97,1011.75,214,0.00,-3.72,-36,1
1638969276,2021-12-08 14:14,76.15,985.99,1011.77,214,0.04,-3.66,-36,1
1638969337,2021-12-08 14:15,76.05,986.01,1011.80,214,0.04,-3.68,-34,1
1638969398,2021-12-08 14:16,75.80,986.02,1011.80,214,0.09,-3.67,-35,1
1638969459,2021-12-08 14:17,76.07,985.98,1011.77,214,0.06,-3.65,-36,1
1638969519,2021-12-08 14:18,75.48,986.02,1011.80,214,0.02,-3.80,-34,1
1638969580,2021-12-08 14:19,75.71,985.95,1011.74,214,-0.03,-3.80,-35,1
1638969640,2021-12-08 14:20,75.89,985.93,1011.71,214,0.01,-3.74,-34,1
1638969701,2021-12-08 14:21,75.82,986.00,1011.79,214,0.02,-3.74,-36,1
1638969761,2021-12-08 14:22,75.75,985.97,1011.75,214,0.10,-3.67,-34,1
1638969822,2021-12-08 14:23,75.58,986.00,1011.79,214,0.08,-3.72,-34,1
1638969883,2021-12-08 14:24,75.71,985.92,1011.71,214,0.09,-3.69,-36,1
1638969943,2021-12-08 14:25,75.93,985.99,1011.78,214,0.07,-3.67,-34,1
1638970004,2021-12-08 14:26,76.07,986.00,1011.78,214,0.06,-3.65,-35,1
1638970065,2021-12-08 14:27,76.08,985.97,1011.76,214,0.11,-3.60,-34,1
1638970126,2021-12-08 14:28,76.22,986.01,1011.79,214,0.09,-3.60,-37,1
1638970188,2021-12-08 14:29,76.15,986.01,1011.79,214,0.03,-3.67,-34,1
1638970249,2021-12-08 14:30,76.26,986.02,1011.80,214,0.06,-3.62,-35,1
1638970310,2021-12-08 14:31,76.48,986.01,1011.80,214,0.06,-3.58,-34,1
1638970371,2021-12-08 14:32,76.71,986.02,1011.80,214,0.06,-3.54,-34,1
1638970432,2021-12-08 14:33,77.19,986.01,1011.79,214,-0.07,-3.58,-34,1
1638970493,2021-12-08 14:34,77.02,985.96,1011.75,214,-0.03,-3.58,-34,1
1638970554,2021-12-08 14:35,76.93,986.03,1011.81,214,0.02,-3.54,-34,1
1638970615,2021-12-08 14:36,76.77,986.04,1011.83,214,-0.10,-3.69,-36,1
1638970676,2021-12-08 14:37,77.05,985.98,1011.76,214,-0.15,-3.69,-35,1
1638970737,2021-12-08 14:38,76.87,985.97,1011.76,214,0.02,-3.55,-34,1
1638970798,2021-12-08 14:39,76.77,985.97,1011.75,214,-0.16,-3.75,-37,1
1638970859,2021-12-08 14:40,77.05,985.97,1011.75,214,-0.19,-3.73,-36,1
1638970920,2021-12-08 14:42,76.87,986.01,1011.79,214,-0.17,-3.74,-35,1
1638970981,2021-12-08 14:43,78.02,986.02,1011.80,214,-0.42,-3.78,-36,1
1638971042,2021-12-08 14:44,78.59,985.99,1011.77,214,-0.60,-3.86,-32,1
1638971103,2021-12-08 14:45,78.78,985.98,1011.77,214,-0.45,-3.68,-35,1
1638971164,2021-12-08 14:46,78.21,986.03,1011.82,214,-0.33,-3.66,-36,1
1638971225,2021-12-08 14:47,78.05,986.06,1011.84,214,-0.31,-3.67,-34,1
1638971286,2021-12-08 14:48,76.83,985.97,1011.75,214,0.01,-3.57,-35,1
1638971347,2021-12-08 14:49,76.65,986.13,1011.91,214,-0.09,-3.70,-34,1
1638971408,2021-12-08 14:50,76.64,986.04,1011.82,214,-0.08,-3.69,-34,1
1638971470,2021-12-08 14:51,76.69,986.10,1011.89,214,-0.04,-3.64,-34,1
1638971531,2021-12-08 14:52,76.59,986.11,1011.89,214,-0.17,-3.79,-34,1
1638971592,2021-12-08 14:53,76.37,986.13,1011.91,214,-0.01,-3.67,-34,1
1638971652,2021-12-08 14:54,77.32,986.11,1011.89,214,-0.58,-4.06,-35,1
1638971713,2021-12-08 14:55,78.23,986.11,1011.89,214,-0.61,-3.93,-34,1
1638971774,2021-12-08 14:56,78.37,986.11,1011.89,214,-0.45,-3.75,-35,1
1638971835,2021-12-08 14:57,77.87,986.11,1011.89,214,-0.35,-3.74,-33,1
1638971896,2021-12-08 14:58,78.72,986.17,1011.95,214,-0.70,-3.94,-34,1
1638971957,2021-12-08 14:59,79.13,986.17,1011.96,214,-0.78,-3.95,-33,1
1638972018,2021-12-08 15:00,79.65,986.25,1012.04,214,-0.81,-3.89,-34,1
1638972079,2021-12-08 15:01,79.73,986.22,1012.00,214,-0.72,-3.79,-35,1
1638972140,2021-12-08 15:02,79.35,986.26,1012.04,214,-0.56,-3.69,-33,1
1638972201,2021-12-08 15:03,78.61,986.26,1012.04,214,-0.34,-3.60,-34,1
1638972262,2021-12-08 15:04,78.38,986.23,1012.01,214,-0.36,-3.66,-33,1
1638972323,2021-12-08 15:05,78.22,986.17,1011.96,214,-0.43,-3.76,-34,1
1638972384,2021-12-08 15:06,78.25,986.21,1011.99,214,-0.40,-3.72,-34,1
1638972445,2021-12-08 15:07,78.29,986.20,1011.98,214,-0.36,-3.68,-34,1
1638972506,2021-12-08 15:08,77.97,986.29,1012.07,214,-0.25,-3.63,-34,1
1638972567,2021-12-08 15:09,77.77,986.27,1012.05,214,-0.25,-3.66,-35,1
1638972628,2021-12-08 15:10,77.56,986.31,1012.10,214,-0.25,-3.70,-34,1
1638972689,2021-12-08 15:11,77.76,986.31,1012.09,214,-0.28,-3.69,-35,1
1638972750,2021-12-08 15:12,77.62,986.33,1012.12,214,-0.32,-3.76,-34,1
1638972811,2021-12-08 15:13,77.75,986.33,1012.11,214,-0.36,-3.77,-36,1
1638972872,2021-12-08 15:14,77.90,986.30,1012.09,214,-0.39,-3.77,-35,1
1638972933,2021-12-08 15:15,78.64,986.32,1012.11,214,-1.01,-4.25,-35,1
1638972994,2021-12-08 15:16,80.14,986.27,1012.05,214,-1.07,-4.06,-34,1
1638973055,2021-12-08 15:17,80.01,986.26,1012.05,214,-0.97,-3.98,-34,1
1638973116,2021-12-08 15:18,79.59,986.32,1012.10,214,-0.73,-3.82,-35,1
1638973177,2021-12-08 15:19,79.34,986.30,1012.08,214,-0.67,-3.80,-33,1
1638973239,2021-12-08 15:20,79.02,986.32,1012.10,214,-0.65,-3.84,-35,1
1638973300,2021-12-08 15:21,78.87,986.32,1012.10,214,-0.56,-3.77,-36,1
1638973361,2021-12-08 15:22,78.78,986.28,1012.06,214,-0.61,-3.84,-35,1
1638973422,2021-12-08 15:23,78.58,986.30,1012.08,214,-0.52,-3.79,-37,1
1638973483,2021-12-08 15:24,78.25,986.29,1012.07,214,-0.35,-3.68,-36,1
1638973544,2021-12-08 15:25,77.94,986.29,1012.07,214,-0.40,-3.78,-35,1
1638973605,2021-12-08 15:26,78.00,986.27,1012.05,214,-0.35,-3.72,-34,1
1638973666,2021-12-08 15:27,77.79,986.24,1012.02,214,-0.32,-3.73,-33,1
1638973727,2021-12-08 15:28,77.69,986.26,1012.04,214,-0.26,-3.68,-35,1
1638973788,2021-12-08 15:29,77.52,986.30,1012.08,214,-0.27,-3.72,-35,1
1638973849,2021-12-08 15:30,77.47,986.32,1012.10,214,-0.24,-3.70,-34,1
1638973910,2021-12-08 15:31,77.09,986.27,1012.05,214,-0.30,-3.83,-34,1
1638973971,2021-12-08 15:32,77.05,986.33,1012.11,214,-0.24,-3.77,-34,1
1638974032,2021-12-08 15:33,76.87,986.25,1012.03,214,-0.18,-3.75,-35,1
1638974093,2021-12-08 15:34,76.74,986.28,1012.06,214,-0.21,-3.80,-35,1
1638974154,2021-12-08 15:35,76.17,986.24,1012.02,214,-0.14,-3.83,-33,1
1638974215,2021-12-08 15:36,76.95,986.28,1012.06,214,-0.33,-3.88,-35,1
1638974275,2021-12-08 15:37,77.01,986.26,1012.04,214,-0.38,-3.92,-36,1
1638974336,2021-12-08 15:38,77.19,986.26,1012.04,214,-0.35,-3.86,-36,1
1638974396,2021-12-08 15:39,77.20,986.20,1011.98,214,-0.31,-3.82,-37,1
1638974457,2021-12-08 15:40,76.91,986.23,1012.01,214,-0.18,-3.74,-34,1
1638974517,2021-12-08 15:41,76.57,986.28,1012.06,214,-0.22,-3.84,-34,1
1638974578,2021-12-08 15:42,76.54,986.22,1012.00,214,-0.16,-3.79,-34,1
1638974638,2021-12-08 15:43,76.57,986.20,1011.99,214,-0.20,-3.82,-34,1
1638974699,2021-12-08 15:44,76.89,986.13,1011.92,214,-0.36,-3.92,-34,1
1638974759,2021-12-08 15:45,77.07,986.17,1011.95,214,-0.32,-3.85,-35,1
1638974820,2021-12-08 15:47,76.93,986.14,1011.92,214,-0.35,-3.90,-33,1
1638974881,2021-12-08 15:48,77.53,986.14,1011.92,214,-0.54,-3.98,-34,1
1638974942,2021-12-08 15:49,77.37,986.14,1011.92,214,-0.37,-3.85,-34,1
1638975003,2021-12-08 15:50,77.26,986.02,1011.80,214,-0.36,-3.86,-35,1
1638975064,2021-12-08 15:51,77.04,986.13,1011.91,214,-0.25,-3.79,-35,1
1638975125,2021-12-08 15:52,76.56,986.11,1011.89,214,-0.15,-3.77,-34,1
1638975186,2021-12-08 15:53,76.24,986.12,1011.91,214,-0.11,-3.79,-34,1
1638975247,2021-12-08 15:54,75.96,986.18,1011.97,214,-0.07,-3.80,-33,1
1638975308,2021-12-08 15:55,75.82,986.18,1011.97,214,-0.13,-3.88,-34,1
1638975369,2021-12-08 15:56,75.95,986.21,1012.00,214,-0.20,-3.93,-35,1
1638975430,2021-12-08 15:57,75.98,986.19,1011.98,214,-0.15,-3.87,-35,1
1638975491,2021-12-08 15:58,76.00,986.16,1011.95,214,-0.19,-3.91,-33,1
1638975552,2021-12-08 15:59,75.98,986.15,1011.94,214,-0.23,-3.95,-35,1
1638975613,2021-12-08 16:00,76.20,986.17,1011.95,214,-0.27,-3.95,-35,1
1638975674,2021-12-08 16:01,76.41,986.19,1011.98,214,-0.53,-4.17,-36,1
1638975735,2021-12-08 16:02,77.18,986.13,1011.91,214,-0.58,-4.08,-35,1
1638975796,2021-12-08 16:03,76.71,986.12,1011.91,214,-0.41,-4.00,-34,1
1638975857,2021-12-08 16:04,77.52,986.12,1011.90,214,-0.82,-4.26,-36,1
1638975918,2021-12-08 16:05,78.40,986.08,1011.86,214,-0.78,-4.07,-35,1
1638975979,2021-12-08 16:06,78.56,986.06,1011.85,214,-0.69,-3.95,-35,1
1638976040,2021-12-08 16:07,78.49,986.06,1011.84,214,-0.64,-3.92,-34,1
1638976101,2021-12-08 16:08,77.98,986.04,1011.82,214,-0.47,-3.84,-35,1
1638976162,2021-12-08 16:09,77.93,986.03,1011.81,214,-0.49,-3.87,-37,1
1638976223,2021-12-08 16:10,77.86,986.00,1011.78,214,-0.56,-3.95,-34,1
1638976285,2021-12-08 16:11,78.58,985.99,1011.77,214,-0.71,-3.97,-37,1
1638976346,2021-12-08 16:12,78.70,986.00,1011.78,214,-0.71,-3.95,-34,1
1638976406,2021-12-08 16:13,78.70,985.97,1011.75,214,-0.70,-3.94,-33,1
1638976468,2021-12-08 16:14,78.77,985.99,1011.78,214,-0.65,-3.88,-34,1
1638976529,2021-12-08 16:15,78.67,986.01,1011.79,214,-0.60,-3.85,-34,1
1638976590,2021-12-08 16:16,77.83,985.98,1011.76,214,-0.34,-3.74,-35,1
1638976651,2021-12-08 16:17,77.50,986.06,1011.84,214,-0.40,-3.85,-33,1
1638976712,2021-12-08 16:18,77.67,986.03,1011.82,214,-0.65,-4.07,-33,1
1638976773,2021-12-08 16:19,78.21,986.03,1011.81,214,-0.58,-3.91,-34,1
1638976834,2021-12-08 16:20,77.98,986.01,1011.79,214,-0.52,-3.89,-35,1
1638976895,2021-12-08 16:21,77.86,985.99,1011.78,214,-0.50,-3.89,-34,1
1638976956,2021-12-08 16:22,77.77,986.01,1011.79,214,-0.44,-3.85,-34,1
1638977017,2021-12-08 16:23,77.63,985.97,1011.75,214,-0.41,-3.84,-34,1
1638977078,2021-12-08 16:24,77.44,986.00,1011.78,214,-0.39,-3.85,-34,1
1638977139,2021-12-08 16:25,77.40,985.99,1011.78,214,-0.40,-3.87,-36,1
1638977200,2021-12-08 16:26,77.46,986.00,1011.78,214,-0.45,-3.91,-38,1
1638977261,2021-12-08 16:27,77.46,986.01,1011.79,214,-0.51,-3.97,-36,1
1638977322,2021-12-08 16:28,77.56,986.03,1011.81,214,-0.47,-3.91,-39,1
1638977383,2021-12-08 16:29,77.41,986.04,1011.82,214,-0.40,-3.87,-38,1
1638977443,2021-12-08 16:30,76.79,986.04,1011.82,214,-0.27,-3.85,-40,1
1638977504,2021-12-08 16:31,76.50,986.02,1011.80,214,-0.29,-3.92,-35,1
1638977565,2021-12-08 16:32,76.48,986.04,1011.82,214,-0.28,-3.91,-34,1
1638977625,2021-12-08 16:33,76.28,986.04,1011.82,214,-0.25,-3.92,-34,1
1638977686,2021-12-08 16:34,76.23,986.01,1011.79,214,-0.20,-3.88,-38,1
1638977747,2021-12-08 16:35,75.95,986.05,1011.84,214,-0.16,-3.89,-35,1
1638977808,2021-12-08 16:36,76.72,986.07,1011.86,214,-0.75,-4.33,-33,1
1638977869,2021-12-08 16:37,78.51,986.05,1011.83,214,-0.98,-4.24,-34,1
1638977930,2021-12-08 16:38,78.90,986.05,1011.84,214,-0.89,-4.09,-34,1
1638977991,2021-12-08 16:39,79.16,986.04,1011.83,214,-1.27,-4.42,-35,1
1638978053,2021-12-08 16:40,79.99,986.05,1011.84,214,-1.15,-4.16,-33,1
1638978114,2021-12-08 16:41,79.64,985.98,1011.76,214,-0.99,-4.06,-35,1
1638978174,2021-12-08 16:42,79.54,985.99,1011.77,214,-0.94,-4.03,-35,1
1638978235,2021-12-08 16:43,79.33,986.01,1011.80,214,-0.86,-3.99,-34,1
1638978295,2021-12-08 16:44,78.80,986.01,1011.80,214,-0.77,-3.99,-32,1
1638978356,2021-12-08 16:45,77.96,986.02,1011.80,214,-0.69,-4.06,-33,1
1638978416,2021-12-08 16:46,77.57,986.00,1011.78,214,-0.71,-4.14,-35,1
1638978477,2021-12-08 16:47,78.59,986.00,1011.79,214,-1.06,-4.31,-34,1
1638978537,2021-12-08 16:48,79.38,986.04,1011.82,214,-1.12,-4.24,-35,1
1638978598,2021-12-08 16:49,79.50,986.01,1011.80,214,-1.03,-4.13,-34,1
1638978659,2021-12-08 16:50,79.46,986.02,1011.80,214,-0.99,-4.09,-34,1
1638978720,2021-12-08 16:52,78.83,986.04,1011.82,214,-0.74,-3.96,-34,1
1638978781,2021-12-08 16:53,78.80,986.03,1011.81,214,-0.84,-4.06,-33,1
1638978842,2021-12-08 16:54,78.86,986.03,1011.81,214,-0.79,-4.00,-34,1
1638978903,2021-12-08 16:55,78.39,986.04,1011.83,214,-0.74,-4.03,-34,1
1638978964,2021-12-08 16:56,78.47,986.01,1011.79,214,-0.88,-4.15,-35,1
1638979025,2021-12-08 16:57,78.15,985.97,1011.75,214,-0.71,-4.04,-33,1
1638979086,2021-12-08 16:58,78.09,985.95,1011.73,214,-0.69,-4.03,-34,1
1638979147,2021-12-08 16:59,77.69,985.94,1011.72,214,-0.53,-3.95,-34,1
1638979208,2021-12-08 17:00,77.40,985.95,1011.74,214,-0.50,-3.97,-34,1
1638979270,2021-12-08 17:01,77.32,985.95,1011.74,214,-0.53,-4.01,-35,1
1638979331,2021-12-08 17:02,77.17,985.99,1011.78,214,-0.56,-4.07,-35,1
1638979391,2021-12-08 17:03,77.30,986.00,1011.78,214,-0.58,-4.06,-34,1
1638979452,2021-12-08 17:04,77.25,985.99,1011.77,214,-0.53,-4.02,-33,1
1638979513,2021-12-08 17:05,77.37,986.03,1011.81,214,-0.57,-4.04,-33,1
1638979574,2021-12-08 17:06,77.44,986.07,1011.85,214,-0.74,-4.19,-34,1
1638979635,2021-12-08 17:07,78.16,986.02,1011.80,214,-0.88,-4.21,-33,1
1638979696,2021-12-08 17:08,78.45,985.99,1011.78,214,-0.84,-4.12,-36,1
1638979757,2021-12-08 17:09,78.64,985.97,1011.76,214,-0.79,-4.04,-34,1
1638979818,2021-12-08 17:10,78.81,986.00,1011.79,214,-1.02,-4.23,-34,1
1638979879,2021-12-08 17:11,79.80,985.93,1011.72,214,-1.22,-4.26,-36,1
1638979940,2021-12-08 17:12,79.87,986.02,1011.80,214,-1.13,-4.16,-34,1
1638980001,2021-12-08 17:13,79.63,986.03,1011.82,214,-1.00,-4.08,-35,1
1638980062,2021-12-08 17:14,79.21,986.03,1011.82,214,-0.96,-4.11,-36,1
1638980123,2021-12-08 17:15,79.07,986.04,1011.82,214,-0.75,-3.93,-33,1
1638980184,2021-12-08 17:16,77.54,986.06,1011.84,214,-0.51,-3.95,-35,1
1638980245,2021-12-08 17:17,77.13,986.09,1011.87,214,-0.51,-4.02,-33,1
1638980306,2021-12-08 17:18,76.52,986.11,1011.89,214,-0.40,-4.02,-35,1
1638980367,2021-12-08 17:19,76.32,986.09,1011.87,214,-0.37,-4.03,-35,1
1638980428,2021-12-08 17:20,76.03,986.11,1011.89,214,-0.37,-4.08,-32,1
1638980489,2021-12-08 17:21,75.89,986.14,1011.92,214,-0.42,-4.15,-31,1
1638980551,2021-12-08 17:22,76.04,986.14,1011.92,214,-0.47,-4.17,-31,1
1638980612,2021-12-08 17:23,76.26,986.12,1011.90,214,-0.47,-4.14,-34,1
1638980673,2021-12-08 17:24,76.03,986.11,1011.89,214,-0.47,-4.18,-34,1
1638980734,2021-12-08 17:25,76.32,986.12,1011.90,214,-0.57,-4.22,-39,1
1638980794,2021-12-08 17:26,76.43,986.13,1011.91,214,-0.56,-4.19,-34,1
1638980855,2021-12-08 17:27,75.96,986.19,1011.97,214,-0.43,-4.15,-34,1
1638980916,2021-12-08 17:28,75.81,986.08,1011.86,214,-0.46,-4.20,-35,1
1638980978,2021-12-08 17:29,75.85,986.08,1011.86,214,-0.51,-4.25,-35,1
1638981039,2021-12-08 17:30,76.52,986.07,1011.86,214,-0.78,-4.39,-34,1
1638981100,2021-12-08 17:31,77.00,986.09,1011.88,214,-0.75,-4.28,-34,1
1638981161,2021-12-08 17:32,77.26,986.10,1011.89,214,-0.81,-4.29,-32,1
1638981221,2021-12-08 17:33,77.43,986.09,1011.87,214,-0.73,-4.19,-34,1
1638981283,2021-12-08 17:34,77.35,986.12,1011.90,214,-0.71,-4.18,-33,1
1638981344,2021-12-08 17:35,77.39,986.07,1011.86,214,-0.71,-4.17,-32,1
1638981404,2021-12-08 17:36,77.68,986.09,1011.87,214,-0.85,-4.26,-34,1
1638981465,2021-12-08 17:37,77.90,986.10,1011.88,214,-0.83,-4.20,-33,1
1638981526,2021-12-08 17:38,77.92,986.09,1011.87,214,-0.80,-4.17,-34,1
1638981586,2021-12-08 17:39,77.84,986.14,1011.93,214,-0.78,-4.16,-34,1
1638981648,2021-12-08 17:40,77.69,986.13,1011.92,214,-0.79,-4.20,-34,1
1638981708,2021-12-08 17:41,77.92,986.11,1011.90,214,-0.71,-4.08,-35,1
1638981769,2021-12-08 17:42,77.74,986.12,1011.91,214,-0.86,-4.26,-34,1
1638981830,2021-12-08 17:43,77.91,986.08,1011.87,214,-0.81,-4.18,-34,1
1638981891,2021-12-08 17:44,78.54,986.13,1011.91,214,-1.23,-4.48,-36,1
1638981952,2021-12-08 17:45,79.52,986.11,1011.89,214,-1.24,-4.33,-36,1
1638982013,2021-12-08 17:46,79.18,986.08,1011.86,214,-1.03,-4.18,-35,1
1638982075,2021-12-08 17:47,78.98,986.10,1011.88,214,-0.93,-4.12,-34,1
1638982136,2021-12-08 17:48,78.00,986.01,1011.80,214,-0.79,-4.15,-32,1
1638982196,2021-12-08 17:49,77.86,986.01,1011.80,214,-0.72,-4.10,-33,1
1638982257,2021-12-08 17:50,77.58,986.01,1011.79,214,-0.72,-4.15,-37,1
1638982317,2021-12-08 17:51,77.15,986.04,1011.83,214,-0.52,-4.03,-34,1
1638982378,2021-12-08 17:52,76.72,985.97,1011.75,214,-0.63,-4.21,-33,1
1638982438,2021-12-08 17:53,76.97,985.98,1011.77,214,-0.75,-4.28,-35,1
1638982499,2021-12-08 17:54,77.06,986.00,1011.79,214,-0.75,-4.27,-35,1
1638982560,2021-12-08 17:56,77.27,985.99,1011.78,214,-0.84,-4.32,-34,1
1638982621,2021-12-08 17:57,77.13,986.00,1011.79,214,-0.77,-4.28,-35,1
1638982682,2021-12-08 17:58,76.79,986.02,1011.80,214,-0.59,-4.16,-36,1
1638982743,2021-12-08 17:59,75.90,986.03,1011.81,214,-0.48,-4.21,-38,1
1638982804,2021-12-08 18:00,75.74,985.96,1011.75,214,-0.44,-4.20,-39,1
1638982865,2021-12-08 18:01,75.77,986.04,1011.83,214,-0.61,-4.36,-34,1
1638982926,2021-12-08 18:02,76.03,986.05,1011.83,214,-0.60,-4.30,-34,1
1638982987,2021-12-08 18:03,75.72,986.08,1011.86,214,-0.48,-4.24,-37,1
1638983048,2021-12-08 18:04,75.61,986.10,1011.88,214,-0.68,-4.45,-38,1
1638983109,2021-12-08 18:05,76.28,986.03,1011.81,214,-0.73,-4.39,-35,1
1638983170,2021-12-08 18:06,77.85,986.07,1011.85,214,-1.17,-4.54,-34,1
1638983231,2021-12-08 18:07,78.32,986.10,1011.89,214,-1.05,-4.35,-35,1
1638983292,2021-12-08 18:08,78.13,986.13,1011.92,214,-1.12,-4.45,-36,1
1638983353,2021-12-08 18:09,78.86,986.05,1011.83,214,-1.21,-4.41,-33,1
1638983414,2021-12-08 18:10,78.84,986.08,1011.87,214,-1.13,-4.33,-34,1
1638983475,2021-12-08 18:11,78.49,986.08,1011.86,214,-1.10,-4.37,-36,1
1638983536,2021-12-08 18:12,78.65,986.09,1011.87,214,-1.08,-4.32,-34,1
1638983597,2021-12-08 18:13,78.08,986.05,1011.84,214,-0.90,-4.24,-35,1
1638983658,2021-12-08 18:14,78.05,986.04,1011.82,214,-0.91,-4.25,-34,1
1638983719,2021-12-08 18:15,78.20,985.98,1011.76,214,-0.91,-4.23,-34,1
1638983780,2021-12-08 18:16,78.68,985.96,1011.74,214,-1.37,-4.60,-34,1
1638983841,2021-12-08 18:17,80.68,986.01,1011.79,214,-1.74,-4.62,-33,1
1638983901,2021-12-08 18:18,81.25,986.01,1011.79,214,-1.64,-4.43,-34,1
1638983962,2021-12-08 18:19,81.08,986.03,1011.81,214,-1.47,-4.30,-35,1
1638984023,2021-12-08 18:20,80.86,986.04,1011.82,214,-1.39,-4.25,-35,1
1638984084,2021-12-08 18:21,80.37,986.04,1011.82,214,-1.31,-4.26,-34,1
1638984145,2021-12-08 18:22,80.17,986.03,1011.81,214,-1.28,-4.26,-34,1
1638984206,2021-12-08 18:23,79.66,986.05,1011.83,214,-1.06,-4.13,-37,1
1638984267,2021-12-08 18:24,79.01,986.06,1011.85,214,-1.02,-4.20,-37,1
1638984328,2021-12-08 18:25,78.80,986.05,1011.84,214,-1.04,-4.25,-34,1
1638984389,2021-12-08 18:26,78.85,986.04,1011.82,214,-1.00,-4.21,-34,1
1638984451,2021-12-08 18:27,78.69,985.98,1011.76,214,-0.99,-4.22,-34,1
1638984512,2021-12-08 18:28,78.54,985.96,1011.74,214,-0.87,-4.13,-35,1
1638984573,2021-12-08 18:29,77.92,985.92,1011.71,214,-0.75,-4.12,-35,1
1638984634,2021-12-08 18:30,77.68,985.95,1011.74,214,-0.74,-4.15,-36,1
1638984695,2021-12-08 18:31,77.41,985.88,1011.67,214,-0.74,-4.20,-34,1
1638984756,2021-12-08 18:32,77.28,985.91,1011.70,214,-0.73,-4.21,-35,1
1638984817,2021-12-08 18:33,76.98,985.96,1011.74,214,-0.77,-4.30,-34,1
1638984877,2021-12-08 18:34,77.00,985.96,1011.75,214,-0.82,-4.35,-37,1
1638984938,2021-12-08 18:35,76.85,985.97,1011.76,214,-0.73,-4.29,-33,1
1638984999,2021-12-08 18:36,76.82,985.97,1011.75,214,-0.73,-4.29,-33,1
1638985060,2021-12-08 18:37,76.62,985.98,1011.76,214,-0.65,-4.25,-34,1
1638985121,2021-12-08 18:38,76.52,985.99,1011.77,214,-0.70,-4.31,-38,1
1638985182,2021-12-08 18:39,76.39,985.96,1011.74,214,-0.65,-4.29,-36,1
1638985243,2021-12-08 18:40,76.22,985.97,1011.75,214,-0.72,-4.39,-33,1
1638985304,2021-12-08 18:41,77.10,985.99,1011.78,214,-1.10,-4.60,-34,1
1638985365,2021-12-08 18:42,77.52,985.98,1011.76,214,-1.05,-4.48,-34,1
1638985426,2021-12-08 18:43,77.50,985.99,1011.77,214,-0.95,-4.39,-33,1
1638985487,2021-12-08 18:44,77.36,985.96,1011.74,214,-0.91,-4.37,-34,1
1638985548,2021-12-08 18:45,77.24,985.95,1011.73,214,-0.91,-4.39,-34,1
1638985609,2021-12-08 18:46,77.25,985.90,1011.68,214,-0.88,-4.36,-34,1
1638985670,2021-12-08 18:47,77.13,985.89,1011.68,214,-0.89,-4.39,-33,1
1638985731,2021-12-08 18:48,77.05,985.91,1011.69,214,-0.88,-4.40,-33,1
1638985792,2021-12-08 18:49,77.21,985.90,1011.68,214,-0.89,-4.38,-34,1
1638985852,2021-12-08 18:50,77.25,985.89,1011.68,214,-0.84,-4.32,-33,1
1638985913,2021-12-08 18:51,77.62,985.86,1011.65,214,-1.15,-4.56,-33,1
1638985974,2021-12-08 18:52,77.46,985.82,1011.60,214,-0.94,-4.38,-35,1
1638986035,2021-12-08 18:53,76.75,985.87,1011.65,214,-0.90,-4.47,-36,1
1638986095,2021-12-08 18:54,76.72,985.84,1011.63,214,-0.94,-4.51,-36,1
1638986156,2021-12-08 18:55,77.81,985.85,1011.63,214,-1.23,-4.61,-34,1
1638986216,2021-12-08 18:56,78.20,985.82,1011.61,214,-1.34,-4.65,-33,1
1638986276,2021-12-08 18:57,79.34,985.82,1011.61,214,-1.65,-4.76,-35,1
1638986337,2021-12-08 18:58,79.62,985.82,1011.60,214,-1.48,-4.55,-34,1
1638986397,2021-12-08 18:59,79.33,985.83,1011.61,214,-1.33,-4.45,-33,1
1638986458,2021-12-08 19:00,78.95,985.91,1011.69,214,-1.22,-4.41,-36,1
1638986519,2021-12-08 19:01,79.01,985.89,1011.67,214,-1.26,-4.43,-34,1
1638986580,2021-12-08 19:03,78.68,985.96,1011.75,214,-1.12,-4.35,-35,1
1638986641,2021-12-08 19:04,78.16,985.96,1011.75,214,-1.07,-4.39,-34,1
1638986702,2021-12-08 19:05,77.72,985.94,1011.72,214,-1.03,-4.43,-36,1
1638986763,2021-12-08 19:06,77.61,985.95,1011.73,214,-1.02,-4.44,-33,1
1638986824,2021-12-08 19:07,77.76,985.86,1011.65,214,-1.40,-4.78,-34,1
1638986885,2021-12-08 19:08,78.87,986.00,1011.78,214,-1.53,-4.72,-34,1
1638986946,2021-12-08 19:09,78.85,986.02,1011.80,214,-1.34,-4.54,-34,1
1638987007,2021-12-08 19:10,78.55,986.08,1011.86,214,-1.26,-4.51,-36,1
1638987068,2021-12-08 19:11,78.60,986.06,1011.85,214,-1.38,-4.62,-34,1
1638987130,2021-12-08 19:12,79.38,986.06,1011.85,214,-1.57,-4.67,-33,1
1638987191,2021-12-08 19:13,80.63,986.06,1011.84,214,-1.82,-4.71,-34,1
1638987252,2021-12-08 19:14,80.85,986.13,1011.92,214,-1.67,-4.53,-34,1
1638987313,2021-12-08 19:15,80.56,986.09,1011.87,214,-1.52,-4.43,-33,1
1638987373,2021-12-08 19:16,80.34,986.05,1011.83,214,-1.43,-4.38,-35,1
1638987435,2021-12-08 19:17,80.04,986.01,1011.79,214,-1.36,-4.36,-34,1
1638987496,2021-12-08 19:18,79.86,985.98,1011.77,214,-1.27,-4.30,-36,1
1638987557,2021-12-08 19:19,79.49,985.95,1011.73,214,-1.26,-4.35,-33,1
1638987617,2021-12-08 19:20,79.16,985.93,1011.71,214,-1.27,-4.42,-35,1
1638987678,2021-12-08 19:21,79.38,985.96,1011.74,214,-1.20,-4.31,-35,1
1638987739,2021-12-08 19:22,79.17,985.95,1011.73,214,-1.16,-4.31,-33,1
1638987800,2021-12-08 19:23,79.11,985.95,1011.74,214,-1.16,-4.32,-34,1
1638987861,2021-12-08 19:24,79.03,985.97,1011.75,214,-1.22,-4.39,-34,1
1638987922,2021-12-08 19:25,79.33,985.98,1011.76,214,-1.23,-4.35,-34,1
1638987983,2021-12-08 19:26,79.09,986.00,1011.78,214,-1.10,-4.26,-34,1
1638988044,2021-12-08 19:27,78.64,985.94,1011.72,214,-1.08,-4.32,-34,1
1638988105,2021-12-08 19:28,78.56,985.86,1011.65,214,-1.04,-4.29,-34,1
1638988166,2021-12-08 19:29,78.42,985.81,1011.60,214,-1.02,-4.30,-34,1
1638988227,2021-12-08 19:30,78.17,985.85,1011.63,214,-0.96,-4.28,-34,1
1638988288,2021-12-08 19:31,77.77,985.87,1011.65,214,-1.05,-4.44,-33,1
1638988349,2021-12-08 19:32,78.25,985.88,1011.67,214,-1.30,-4.60,-33,1
1638988410,2021-12-08 19:33,78.88,985.83,1011.61,214,-1.36,-4.55,-34,1
1638988471,2021-12-08 19:34,78.83,985.87,1011.65,214,-1.19,-4.39,-34,1
1638988532,2021-12-08 19:35,78.76,985.83,1011.61,214,-1.30,-4.51,-34,1
1638988593,2021-12-08 19:36,79.76,985.74,1011.52,214,-1.57,-4.61,-34,1
1638988654,2021-12-08 19:37,79.72,985.77,1011.55,214,-1.59,-4.64,-34,1
1638988715,2021-12-08 19:38,79.72,985.83,1011.61,214,-1.42,-4.47,-35,1
1638988775,2021-12-08 19:39,79.23,985.81,1011.59,214,-1.25,-4.39,-36,1
1638988836,2021-12-08 19:40,78.97,985.85,1011.63,214,-1.16,-4.34,-34,1
1638988897,2021-12-08 19:41,78.09,985.83,1011.61,214,-0.96,-4.30,-34,1
1638988958,2021-12-08 19:42,77.74,985.78,1011.56,214,-1.04,-4.43,-34,1
1638989019,2021-12-08 19:43,77.93,985.80,1011.58,214,-1.11,-4.47,-33,1
1638989080,2021-12-08 19:44,78.60,985.80,1011.59,214,-1.24,-4.48,-34,1
1638989141,2021-12-08 19:45,78.84,985.79,1011.57,214,-1.22,-4.42,-34,1
1638989202,2021-12-08 19:46,78.93,985.75,1011.53,214,-1.19,-4.38,-33,1
1638989263,2021-12-08 19:47,79.06,985.74,1011.52,214,-1.22,-4.39,-34,1
1638989324,2021-12-08 19:48,79.01,985.62,1011.40,214,-1.15,-4.33,-33,1
1638989385,2021-12-08 19:49,78.99,985.64,1011.43,214,-1.13,-4.31,-34,1
1638989446,2021-12-08 19:50,78.93,985.58,1011.36,214,-1.12,-4.31,-34,1
1638989507,2021-12-08 19:51,78.94,985.59,1011.37,214,-1.08,-4.27,-34,1
1638989568,2021-12-08 19:52,78.78,985.59,1011.38,214,-1.12,-4.34,-35,1
1638989629,2021-12-08 19:53,78.98,985.56,1011.35,214,-1.14,-4.32,-34,1
1638989690,2021-12-08 19:54,79.41,985.59,1011.37,214,-1.29,-4.40,-34,1
1638989751,2021-12-08 19:55,79.68,985.53,1011.32,214,-1.24,-4.30,-35,1
1638989812,2021-12-08 19:56,78.99,985.58,1011.36,214,-1.24,-4.42,-32,1
1638989873,2021-12-08 19:57,79.30,985.59,1011.37,214,-1.15,-4.28,-35,1
1638989934,2021-12-08 19:58,78.83,985.61,1011.40,214,-1.15,-4.36,-34,1
1638989995,2021-12-08 19:59,78.76,985.60,1011.38,214,-1.13,-4.35,-34,1
1638990055,2021-12-08 20:00,78.73,985.61,1011.39,214,-1.07,-4.30,-35,1
1638990116,2021-12-08 20:01,78.62,985.63,1011.42,214,-1.03,-4.28,-35,1
1638990176,2021-12-08 20:02,78.17,985.60,1011.38,214,-0.89,-4.22,-33,1
1638990237,2021-12-08 20:03,77.50,985.67,1011.45,214,-0.86,-4.30,-35,1
1638990297,2021-12-08 20:04,77.54,985.68,1011.46,214,-0.88,-4.31,-34,1
1638990358,2021-12-08 20:05,77.21,985.68,1011.46,214,-0.80,-4.29,-36,1
1638990419,2021-12-08 20:06,76.89,985.66,1011.44,214,-0.85,-4.40,-36,1
1638990479,2021-12-08 20:07,76.79,985.65,1011.43,214,-0.90,-4.46,-36,1
1638990540,2021-12-08 20:09,77.08,985.62,1011.41,214,-0.94,-4.45,-37,1
1638990601,2021-12-08 20:10,77.19,985.56,1011.34,214,-0.93,-4.42,-35,1
1638990662,2021-12-08 20:11,77.11,985.51,1011.29,214,-0.86,-4.37,-35,1
1638990723,2021-12-08 20:12,76.75,985.59,1011.38,214,-0.95,-4.52,-37,1
1638990784,2021-12-08 20:13,76.78,985.53,1011.32,214,-1.01,-4.57,-36,1
1638990845,2021-12-08 20:14,77.28,985.49,1011.28,214,-1.01,-4.48,-34,1
1638990906,2021-12-08 20:15,77.31,985.49,1011.28,214,-1.02,-4.49,-36,1
1638990967,2021-12-08 20:16,77.57,985.54,1011.33,214,-1.10,-4.52,-34,1
1638991028,2021-12-08 20:17,77.47,985.43,1011.21,214,-0.94,-4.38,-34,1
1638991089,2021-12-08 20:18,77.24,985.49,1011.28,214,-0.96,-4.44,-36,1
1638991150,2021-12-08 20:19,77.22,985.51,1011.29,214,-0.91,-4.40,-36,1
1638991211,2021-12-08 20:20,76.88,985.53,1011.31,214,-0.89,-4.44,-34,1
1638991272,2021-12-08 20:21,76.66,985.58,1011.36,214,-0.73,-4.32,-33,1
1638991333,2021-12-08 20:22,76.04,985.53,1011.31,214,-0.74,-4.44,-34,1
1638991394,2021-12-08 20:23,75.97,985.53,1011.31,214,-0.75,-4.46,-33,1
1638991455,2021-12-08 20:24,75.78,985.55,1011.33,214,-0.81,-4.55,-35,1
1638991516,2021-12-08 20:25,76.14,985.52,1011.31,214,-0.92,-4.59,-34,1
1638991576,2021-12-08 20:26,76.03,985.49,1011.28,214,-0.74,-4.44,-34,1
1638991637,2021-12-08 20:27,75.97,985.53,1011.32,214,-0.84,-4.55,-34,1
1638991698,2021-12-08 20:28,75.87,985.53,1011.31,214,-0.79,-4.51,-33,1
1638991758,2021-12-08 20:29,76.35,985.48,1011.26,214,-1.22,-4.85,-33,1
1638991819,2021-12-08 20:30,77.57,985.52,1011.30,214,-1.37,-4.78,-34,1
1638991881,2021-12-08 20:31,77.95,985.48,1011.27,214,-1.37,-4.72,-36,1
1638991941,2021-12-08 20:32,78.16,985.49,1011.28,214,-1.33,-4.64,-33,1
1638992002,2021-12-08 20:33,78.13,985.48,1011.27,214,-1.19,-4.51,-34,1
1638992063,2021-12-08 20:34,78.13,985.51,1011.29,214,-1.22,-4.54,-34,1
1638992124,2021-12-08 20:35,77.81,985.54,1011.33,214,-1.11,-4.49,-36,1
1638992185,2021-12-08 20:36,77.58,985.55,1011.33,214,-1.10,-4.52,-35,1
1638992246,2021-12-08 20:37,77.49,985.51,1011.30,214,-1.02,-4.46,-32,1
1638992307,2021-12-08 20:38,77.18,985.47,1011.25,214,-0.94,-4.43,-35,1
1638992368,2021-12-08 20:39,76.64,985.46,1011.25,214,-0.93,-4.52,-33,1
1638992429,2021-12-08 20:40,76.69,985.47,1011.25,214,-0.94,-4.52,-35,1
1638992490,2021-12-08 20:41,76.50,985.48,1011.27,214,-0.90,-4.51,-35,1
1638992551,2021-12-08 20:42,76.29,985.49,1011.27,214,-0.87,-4.52,-34,1
1638992612,2021-12-08 20:43,76.05,985.45,1011.23,214,-0.91,-4.60,-34,1
1638992673,2021-12-08 20:44,76.26,985.46,1011.24,214,-0.90,-4.55,-34,1
1638992734,2021-12-08 20:45,76.17,985.41,1011.20,214,-0.90,-4.57,-34,1
1638992795,2021-12-08 20:46,76.39,985.43,1011.21,214,-1.00,-4.63,-34,1
1638992856,2021-12-08 20:47,76.57,985.46,1011.25,214,-1.01,-4.61,-35,1
1638992917,2021-12-08 20:48,76.68,985.44,1011.22,214,-0.99,-4.57,-36,1
1638992978,2021-12-08 20:49,76.67,985.42,1011.20,214,-1.03,-4.61,-34,1
1638993039,2021-12-08 20:50,76.63,985.39,1011.18,214,-1.01,-4.60,-34,1
1638993100,2021-12-08 20:51,76.61,985.42,1011.20,214,-0.91,-4.50,-35,1
1638993161,2021-12-08 20:52,76.61,985.41,1011.19,214,-0.90,-4.49,-32,1
1638993222,2021-12-08 20:53,76.49,985.42,1011.20,214,-0.92,-4.53,-35,1
1638993282,2021-12-08 20:54,76.48,985.37,1011.16,214,-0.93,-4.54,-34,1
1638993343,2021-12-08 20:55,76.48,985.34,1011.12,214,-0.92,-4.54,-35,1
1638993404,2021-12-08 20:56,76.66,985.37,1011.15,214,-0.95,-4.53,-35,1
1638993465,2021-12-08 20:57,76.83,985.37,1011.15,214,-0.92,-4.47,-33,1
1638993526,2021-12-08 20:58,76.66,985.36,1011.14,214,-0.88,-4.46,-36,1
1638993587,2021-12-08 20:59,76.90,985.37,1011.16,214,-1.06,-4.60,-33,1
1638993648,2021-12-08 21:00,77.57,985.39,1011.17,214,-1.17,-4.59,-34,1
1638993708,2021-12-08 21:01,77.58,985.40,1011.18,214,-1.07,-4.49,-34,1
1638993770,2021-12-08 21:02,77.54,985.37,1011.15,214,-1.04,-4.47,-34,1
1638993830,2021-12-08 21:03,77.33,985.32,1011.11,214,-0.97,-4.44,-33,1
1638993891,2021-12-08 21:04,76.90,985.36,1011.14,214,-0.99,-4.53,-36,1
1638993952,2021-12-08 21:05,77.55,985.36,1011.14,214,-1.14,-4.56,-36,1
1638994014,2021-12-08 21:06,78.02,985.37,1011.15,214,-1.20,-4.54,-34,1
1638994074,2021-12-08 21:07,77.98,985.36,1011.14,214,-1.08,-4.43,-35,1
1638994135,2021-12-08 21:08,77.83,985.37,1011.16,214,-1.06,-4.44,-36,1
1638994195,2021-12-08 21:09,77.78,985.37,1011.16,214,-1.06,-4.45,-35,1
1638994256,2021-12-08 21:10,77.71,985.38,1011.17,214,-1.02,-4.42,-34,1
1638994317,2021-12-08 21:11,77.37,985.34,1011.12,214,-0.91,-4.37,-38,1
1638994377,2021-12-08 21:12,77.33,985.33,1011.11,214,-1.12,-4.58,-34,1
1638994437,2021-12-08 21:13,77.49,985.32,1011.10,214,-1.03,-4.47,-36,1
1638994498,2021-12-08 21:14,77.46,985.33,1011.11,214,-1.00,-4.44,-34,1
1638994559,2021-12-08 21:15,77.34,985.35,1011.14,214,-0.91,-4.38,-34,1
1638994620,2021-12-08 21:17,77.12,985.32,1011.10,214,-0.88,-4.39,-33,1
1638994681,2021-12-08 21:18,77.02,985.31,1011.09,214,-0.87,-4.39,-33,1
1638994742,2021-12-08 21:19,77.00,985.34,1011.12,214,-0.83,-4.36,-34,1
1638994802,2021-12-08 21:20,76.92,985.34,1011.12,214,-0.80,-4.34,-34,1
1638994864,2021-12-08 21:21,76.87,985.33,1011.11,214,-0.77,-4.32,-34,1
1638994925,2021-12-08 21:22,76.67,985.32,1011.11,214,-1.07,-4.65,-33,1
1638994986,2021-12-08 21:23,77.60,985.33,1011.11,214,-1.08,-4.50,-33,1
1638995046,2021-12-08 21:24,77.71,985.32,1011.10,214,-1.07,-4.47,-34,1
1638995107,2021-12-08 21:25,77.72,985.32,1011.10,214,-1.05,-4.45,-34,1
1638995168,2021-12-08 21:26,77.86,985.32,1011.10,214,-1.03,-4.40,-33,1
1638995229,2021-12-08 21:27,77.98,985.33,1011.11,214,-0.99,-4.34,-34,1
1638995290,2021-12-08 21:28,77.67,985.28,1011.06,214,-0.97,-4.38,-35,1
1638995351,2021-12-08 21:29,77.66,985.29,1011.08,214,-0.94,-4.35,-35,1
1638995412,2021-12-08 21:30,77.28,985.26,1011.04,214,-0.84,-4.32,-34,1
1638995473,2021-12-08 21:31,77.27,985.20,1010.98,214,-1.02,-4.49,-35,1
1638995534,2021-12-08 21:32,77.56,985.21,1010.99,214,-0.96,-4.39,-34,1
1638995595,2021-12-08 21:33,77.37,985.18,1010.96,214,-0.88,-4.34,-35,1
1638995656,2021-12-08 21:34,77.25,985.17,1010.96,214,-0.84,-4.32,-35,1
1638995716,2021-12-08 21:35,77.08,985.22,1011.01,214,-0.87,-4.38,-34,1
1638995777,2021-12-08 21:36,77.03,985.19,1010.97,214,-0.91,-4.43,-34,1
1638995838,2021-12-08 21:37,76.93,985.22,1011.00,214,-0.90,-4.44,-36,1
1638995898,2021-12-08 21:38,77.33,985.16,1010.95,214,-0.94,-4.41,-32,1
1638995959,2021-12-08 21:39,77.28,985.16,1010.94,214,-0.92,-4.40,-34,1
1638996020,2021-12-08 21:40,76.94,985.12,1010.91,214,-0.75,-4.29,-33,1
1638996081,2021-12-08 21:41,76.74,985.13,1010.91,214,-0.77,-4.34,-34,1
1638996142,2021-12-08 21:42,76.57,985.17,1010.95,214,-0.72,-4.33,-34,1
1638996203,2021-12-08 21:43,76.57,985.13,1010.91,214,-0.89,-4.49,-35,1
1638996264,2021-12-08 21:44,77.23,985.11,1010.89,214,-1.05,-4.53,-36,1
1638996325,2021-12-08 21:45,77.50,985.14,1010.92,214,-0.97,-4.41,-34,1
1638996386,2021-12-08 21:46,77.84,985.11,1010.89,214,-1.08,-4.46,-35,1
1638996447,2021-12-08 21:47,78.12,985.11,1010.90,214,-1.09,-4.42,-34,1
1638996508,2021-12-08 21:48,78.53,985.13,1010.91,214,-1.15,-4.41,-34,1
1638996569,2021-12-08 21:49,78.88,985.13,1010.91,214,-1.18,-4.38,-37,1
1638996630,2021-12-08 21:50,79.14,985.14,1010.92,214,-1.15,-4.30,-35,1
1638996691,2021-12-08 21:51,79.25,985.16,1010.94,214,-1.11,-4.25,-34,1
1638996752,2021-12-08 21:52,79.17,985.11,1010.90,214,-1.25,-4.40,-34,1
1638996813,2021-12-08 21:53,79.23,985.06,1010.84,214,-1.20,-4.34,-34,1
1638996874,2021-12-08 21:54,79.07,985.04,1010.82,214,-1.20,-4.37,-32,1
1638996935,2021-12-08 21:55,78.95,985.01,1010.80,214,-1.09,-4.28,-34,1
1638996996,2021-12-08 21:56,78.57,985.03,1010.81,214,-0.97,-4.23,-33,1
1638997057,2021-12-08 21:57,78.42,985.03,1010.81,214,-0.91,-4.19,-35,1
1638997118,2021-12-08 21:58,78.06,985.03,1010.81,214,-0.91,-4.25,-34,1
1638997179,2021-12-08 21:59,77.80,985.00,1010.78,214,-0.89,-4.28,-33,1
1638997240,2021-12-08 22:00,77.65,985.01,1010.80,214,-0.91,-4.32,-35,1
1638997301,2021-12-08 22:01,77.57,985.02,1010.80,214,-0.94,-4.37,-32,1
1638997362,2021-12-08 22:02,78.03,985.01,1010.79,214,-0.96,-4.31,-34,1
1638997423,2021-12-08 22:03,78.17,984.97,1010.76,214,-0.99,-4.31,-35,1
1638997483,2021-12-08 22:04,78.28,984.99,1010.77,214,-0.91,-4.22,-34,1
1638997544,2021-12-08 22:05,78.13,984.98,1010.76,214,-0.82,-4.15,-34,1
1638997605,2021-12-08 22:06,77.92,984.98,1010.76,214,-0.81,-4.18,-34,1
1638997666,2021-12-08 22:07,77.78,985.06,1010.84,214,-0.89,-4.28,-33,1
1638997727,2021-12-08 22:08,77.90,985.07,1010.85,214,-0.92,-4.29,-32,1
1638997788,2021-12-08 22:09,77.99,985.09,1010.87,214,-0.90,-4.26,-34,1
1638997848,2021-12-08 22:10,77.93,985.08,1010.86,214,-0.90,-4.26,-34,1
1638997909,2021-12-08 22:11,77.84,985.03,1010.81,214,-0.81,-4.19,-34,1
1638997971,2021-12-08 22:12,77.69,985.04,1010.82,214,-0.78,-4.19,-35,1
1638998031,2021-12-08 22:13,77.67,985.04,1010.82,214,-0.89,-4.30,-34,1
1638998092,2021-12-08 22:14,77.78,985.04,1010.82,214,-0.83,-4.22,-34,1
1638998153,2021-12-08 22:15,77.44,985.05,1010.83,214,-0.81,-4.26,-36,1
1638998214,2021-12-08 22:16,77.52,985.07,1010.85,214,-0.78,-4.22,-33,1
1638998275,2021-12-08 22:17,77.08,985.03,1010.81,214,-0.77,-4.29,-32,1
1638998335,2021-12-08 22:18,77.20,984.95,1010.74,214,-0.76,-4.26,-34,1
1638998396,2021-12-08 22:19,76.83,984.98,1010.76,214,-0.79,-4.35,-34,1
1638998456,2021-12-08 22:20,77.29,985.03,1010.81,214,-1.12,-4.59,-34,1
1638998517,2021-12-08 22:21,77.93,985.06,1010.85,214,-1.05,-4.41,-36,1
1638998577,2021-12-08 22:22,77.69,985.05,1010.83,214,-0.88,-4.29,-35,1
1638998637,2021-12-08 22:23,77.41,985.05,1010.83,214,-0.91,-4.36,-35,1
1638998698,2021-12-08 22:24,77.37,985.03,1010.81,214,-0.88,-4.34,-34,1
1638998758,2021-12-08 22:25,77.44,985.00,1010.79,214,-0.92,-4.37,-34,1
1638998819,2021-12-08 22:26,77.64,985.00,1010.79,214,-0.96,-4.37,-33,1
1638998880,2021-12-08 22:28,77.59,985.00,1010.78,214,-0.83,-4.26,-37,1
1638998941,2021-12-08 22:29,77.44,985.02,1010.80,214,-0.81,-4.26,-36,1
1638999002,2021-12-08 22:30,77.17,985.02,1010.81,214,-0.75,-4.25,-35,1
1638999062,2021-12-08 22:31,76.83,985.05,1010.83,214,-0.68,-4.24,-34,1
1638999123,2021-12-08 22:32,76.40,985.04,1010.83,214,-0.63,-4.27,-33,1
1638999184,2021-12-08 22:33,76.29,985.02,1010.81,214,-0.66,-4.31,-34,1
1638999245,2021-12-08 22:34,76.46,985.00,1010.78,214,-0.86,-4.48,-34,1
1638999306,2021-12-08 22:35,77.00,984.96,1010.75,214,-0.87,-4.40,-34,1
1638999367,2021-12-08 22:36,77.11,984.91,1010.69,214,-0.82,-4.33,-34,1
1638999428,2021-12-08 22:37,76.90,984.84,1010.63,214,-0.69,-4.24,-35,1
1638999489,2021-12-08 22:38,76.68,984.84,1010.62,214,-0.78,-4.36,-34,1
1638999550,2021-12-08 22:39,76.81,984.82,1010.60,214,-0.81,-4.37,-35,1
1638999610,2021-12-08 22:40,76.82,984.83,1010.61,214,-0.79,-4.35,-35,1
1638999671,2021-12-08 22:41,76.70,984.85,1010.64,214,-0.76,-4.34,-34,1
1638999732,2021-12-08 22:42,76.69,984.91,1010.69,214,-0.72,-4.30,-35,1
1638999793,2021-12-08 22:43,76.53,984.86,1010.65,214,-0.66,-4.27,-34,1
1638999854,2021-12-08 22:44,76.53,984.88,1010.67,214,-0.73,-4.34,-34,1
1638999915,2021-12-08 22:45,76.75,984.85,1010.63,214,-0.83,-4.40,-33,1
1638999976,2021-12-08 22:46,77.12,984.85,1010.63,214,-0.86,-4.37,-36,1
1639000037,2021-12-08 22:47,77.82,984.90,1010.68,214,-1.09,-4.47,-34,1
1639000098,2021-12-08 22:48,78.00,984.91,1010.70,214,-0.97,-4.32,-33,1
1639000158,2021-12-08 22:49,78.06,984.88,1010.66,214,-0.96,-4.30,-35,1
1639000219,2021-12-08 22:50,78.04,984.87,1010.66,214,-0.93,-4.28,-35,1
1639000280,2021-12-08 22:51,78.13,984.85,1010.64,214,-1.09,-4.42,-36,1
1639000341,2021-12-08 22:52,78.28,984.86,1010.64,214,-0.99,-4.29,-34,1
1639000402,2021-12-08 22:53,77.94,984.85,1010.63,214,-0.96,-4.32,-34,1
1639000463,2021-12-08 22:54,77.62,984.88,1010.67,214,-1.01,-4.43,-35,1
1639000524,2021-12-08 22:55,78.28,984.88,1010.66,214,-1.16,-4.46,-36,1
1639000584,2021-12-08 22:56,79.24,984.86,1010.64,214,-1.24,-4.38,-37,1
1639000645,2021-12-08 22:57,79.41,984.86,1010.64,214,-1.22,-4.33,-35,1
1639000706,2021-12-08 22:58,79.52,984.86,1010.64,214,-1.20,-4.29,-34,1
1639000767,2021-12-08 22:59,79.58,984.82,1010.60,214,-1.22,-4.30,-37,1
1639000828,2021-12-08 23:00,79.71,984.84,1010.62,214,-1.21,-4.27,-35,1
1639000889,2021-12-08 23:01,79.46,984.86,1010.64,214,-1.20,-4.30,-35,1
1639000950,2021-12-08 23:02,79.88,984.78,1010.56,214,-1.42,-4.44,-33,1
1639001011,2021-12-08 23:03,79.48,984.76,1010.54,214,-1.12,-4.22,-34,1
1639001072,2021-12-08 23:04,78.73,984.73,1010.51,214,-0.96,-4.19,-35,1
1639001133,2021-12-08 23:05,78.21,984.72,1010.50,214,-0.96,-4.28,-35,1
1639001194,2021-12-08 23:06,78.31,984.75,1010.53,214,-1.01,-4.31,-33,1
1639001255,2021-12-08 23:07,78.11,984.72,1010.51,214,-0.90,-4.23,-34,1
1639001316,2021-12-08 23:08,77.33,984.71,1010.49,214,-0.79,-4.26,-34,1
1639001377,2021-12-08 23:09,77.39,984.71,1010.49,214,-0.80,-4.26,-34,1
1639001437,2021-12-08 23:10,77.24,984.74,1010.52,214,-0.77,-4.26,-33,1
1639001498,2021-12-08 23:11,77.27,984.78,1010.56,214,-0.81,-4.29,-34,1
1639001559,2021-12-08 23:12,77.14,984.74,1010.52,214,-0.77,-4.27,-34,1
1639001621,2021-12-08 23:13,77.26,984.76,1010.54,214,-0.80,-4.28,-34,1
1639001681,2021-12-08 23:14,76.95,984.76,1010.54,214,-0.70,-4.24,-34,1
1639001742,2021-12-08 23:15,76.77,984.73,1010.52,214,-0.69,-4.26,-33,1
1639001803,2021-12-08 23:16,76.81,984.69,1010.47,214,-0.79,-4.35,-35,1
1639001864,2021-12-08 23:17,77.07,984.71,1010.49,214,-0.86,-4.37,-34,1
1639001925,2021-12-08 23:18,77.78,984.69,1010.47,214,-1.06,-4.45,-34,1
1639001986,2021-12-08 23:19,78.10,984.72,1010.50,214,-1.02,-4.35,-34,1
1639002047,2021-12-08 23:20,78.14,984.73,1010.51,214,-0.96,-4.29,-35,1
1639002108,2021-12-08 23:21,78.11,984.72,1010.50,214,-0.95,-4.28,-33,1
1639002168,2021-12-08 23:22,78.06,984.76,1010.54,214,-0.91,-4.25,-34,1
1639002229,2021-12-08 23:23,78.19,984.72,1010.50,214,-0.98,-4.30,-34,1
1639002290,2021-12-08 23:24,78.26,984.75,1010.53,214,-0.93,-4.24,-35,1
1639002351,2021-12-08 23:25,78.20,984.78,1010.56,214,-0.89,-4.21,-34,1
1639002412,2021-12-08 23:26,78.09,984.81,1010.60,214,-0.91,-4.25,-34,1
1639002473,2021-12-08 23:27,78.29,984.77,1010.56,214,-0.96,-4.26,-34,1
1639002534,2021-12-08 23:28,78.26,984.73,1010.52,214,-0.90,-4.21,-35,1
1639002594,2021-12-08 23:29,78.24,984.77,1010.55,214,-0.92,-4.23,-35,1
1639002655,2021-12-08 23:30,78.32,984.75,1010.53,214,-0.93,-4.23,-36,1
1639002715,2021-12-08 23:31,78.46,984.73,1010.52,214,-0.93,-4.20,-33,1
1639002776,2021-12-08 23:32,78.59,984.64,1010.42,214,-0.94,-4.19,-35,1
1639002836,2021-12-08 23:33,78.80,984.70,1010.49,214,-0.95,-4.17,-35,1
1639002896,2021-12-08 23:34,78.76,984.71,1010.50,214,-0.92,-4.14,-34,1
1639002957,2021-12-08 23:35,78.67,984.74,1010.52,214,-0.89,-4.13,-35,1
1639003017,2021-12-08 23:36,78.50,984.72,1010.50,214,-0.86,-4.13,-34,1
1639003078,2021-12-08 23:37,78.35,984.73,1010.52,214,-0.89,-4.18,-35,1
1639003138,2021-12-08 23:38,78.30,984.75,1010.53,214,-0.85,-4.15,-35,1
1639003199,2021-12-08 23:39,78.10,984.74,1010.52,214,-0.81,-4.15,-35,1
1639003259,2021-12-08 23:40,77.87,984.73,1010.51,214,-0.81,-4.19,-34,1
1639003320,2021-12-08 23:42,77.72,984.74,1010.53,214,-0.78,-4.18,-35,1
1639003381,2021-12-08 23:43,77.59,984.76,1010.54,214,-0.75,-4.18,-34,1
1639003443,2021-12-08 23:44,77.43,984.72,1010.50,214,-0.68,-4.14,-34,1
1639003504,2021-12-08 23:45,77.23,984.72,1010.50,214,-0.69,-4.18,-36,1
1639003564,2021-12-08 23:46,77.09,984.73,1010.52,214,-0.74,-4.25,-34,1
1639003625,2021-12-08 23:47,77.24,984.75,1010.53,214,-0.73,-4.22,-34,1
1639003686,2021-12-08 23:48,77.15,984.72,1010.51,214,-0.71,-4.21,-36,1
1639003747,2021-12-08 23:49,77.14,984.67,1010.45,214,-0.68,-4.19,-34,1
1639003808,2021-12-08 23:50,76.97,984.65,1010.44,214,-0.65,-4.19,-38,1
1639003869,2021-12-08 23:51,76.96,984.64,1010.42,214,-0.63,-4.17,-35,1
1639003930,2021-12-08 23:52,76.83,984.59,1010.37,214,-0.64,-4.20,-36,1
1639003991,2021-12-08 23:53,76.77,984.63,1010.41,214,-0.65,-4.22,-37,1
1639004052,2021-12-08 23:54,76.99,984.65,1010.43,214,-0.87,-4.40,-38,1
1639004113,2021-12-08 23:55,77.45,984.69,1010.47,214,-0.87,-4.32,-34,1
1639004174,2021-12-08 23:56,77.66,984.68,1010.47,214,-0.87,-4.28,-34,1
1639004234,2021-12-08 23:57,77.93,984.66,1010.45,214,-0.90,-4.26,-34,1
1639004295,2021-12-08 23:58,78.09,984.66,1010.45,214,-0.94,-4.28,-34,1
1639004356,2021-12-08 23:59,78.65,984.69,1010.47,214,-1.02,-4.26,-35,1