1639004417,2021-12-09 00:00,78.64,984.69,1010.47,214,-0.92,-4.16,-34,1
1639004478,2021-12-09 00:01,78.41,984.66,1010.44,214,-0.88,-4.17,-34,1
1639004538,2021-12-09 00:02,78.24,984.62,1010.41,214,-0.81,-4.13,-33,1
1639004600,2021-12-09 00:03,78.01,984.60,1010.38,214,-0.76,-4.12,-36,1
1639004661,2021-12-09 00:04,77.76,984.63,1010.42,214,-0.66,-4.06,-34,1
1639004722,2021-12-09 00:05,77.20,984.70,1010.48,214,-0.66,-4.16,-33,1
1639004783,2021-12-09 00:06,77.11,984.71,1010.50,214,-0.65,-4.16,-35,1
1639004844,2021-12-09 00:07,77.09,984.74,1010.53,214,-0.73,-4.24,-35,1
1639004904,2021-12-09 00:08,77.35,984.74,1010.53,214,-0.86,-4.33,-33,1
1639004965,2021-12-09 00:09,77.73,984.78,1010.57,214,-0.84,-4.24,-35,1
1639005026,2021-12-09 00:10,77.83,984.75,1010.54,214,-0.81,-4.19,-36,1
1639005087,2021-12-09 00:11,77.55,984.70,1010.49,214,-0.71,-4.15,-34,1
1639005148,2021-12-09 00:12,77.36,984.72,1010.50,214,-0.66,-4.13,-34,1
1639005209,2021-12-09 00:13,76.98,984.71,1010.50,214,-0.67,-4.21,-34,1
1639005270,2021-12-09 00:14,76.96,984.67,1010.46,214,-0.62,-4.16,-33,1
1639005331,2021-12-09 00:15,76.84,984.71,1010.50,214,-0.62,-4.18,-34,1
1639005392,2021-12-09 00:16,76.85,984.74,1010.53,214,-0.63,-4.19,-34,1
1639005453,2021-12-09 00:17,76.85,984.78,1010.56,214,-0.64,-4.20,-34,1
1639005514,2021-12-09 00:18,76.79,984.79,1010.57,214,-0.70,-4.27,-34,1
1639005575,2021-12-09 00:19,77.07,984.82,1010.60,214,-0.73,-4.25,-34,1
1639005636,2021-12-09 00:20,77.32,984.82,1010.60,214,-0.72,-4.19,-35,1
1639005697,2021-12-09 00:21,77.44,984.82,1010.60,214,-0.70,-4.16,-35,1
1639005758,2021-12-09 00:22,77.34,984.90,1010.68,214,-0.77,-4.24,-35,1
1639005819,2021-12-09 00:23,77.46,984.87,1010.65,214,-0.74,-4.19,-35,1
1639005880,2021-12-09 00:24,77.45,984.83,1010.62,214,-0.74,-4.19,-34,1
1639005941,2021-12-09 00:25,77.47,984.83,1010.61,214,-0.71,-4.16,-32,1
1639006002,2021-12-09 00:26,77.38,984.83,1010.61,214,-0.66,-4.13,-33,1
1639006063,2021-12-09 00:27,77.26,984.81,1010.59,214,-0.70,-4.19,-34,1
1639006124,2021-12-09 00:28,77.21,984.81,1010.59,214,-0.70,-4.19,-36,1
1639006185,2021-12-09 00:29,77.29,984.81,1010.60,214,-0.65,-4.13,-33,1
1639006246,2021-12-09 00:30,77.26,984.79,1010.57,214,-0.64,-4.13,-33,1
1639006307,2021-12-09 00:31,77.19,984.81,1010.59,214,-0.62,-4.12,-33,1
1639006368,2021-12-09 00:32,77.15,984.74,1010.52,214,-0.59,-4.10,-35,1
1639006429,2021-12-09 00:33,77.13,984.75,1010.53,214,-0.61,-4.12,-34,1
1639006489,2021-12-09 00:34,77.13,984.73,1010.51,214,-0.65,-4.16,-34,1
1639006550,2021-12-09 00:35,77.27,984.73,1010.51,214,-0.64,-4.13,-35,1
1639006611,2021-12-09 00:36,77.31,984.76,1010.54,214,-0.68,-4.16,-34,1
1639006672,2021-12-09 00:37,77.46,984.72,1010.51,214,-0.64,-4.09,-33,1
1639006733,2021-12-09 00:38,77.46,984.73,1010.51,214,-0.63,-4.08,-34,1
1639006794,2021-12-09 00:39,77.44,984.77,1010.56,214,-0.61,-4.07,-36,1
1639006855,2021-12-09 00:40,77.46,984.81,1010.59,214,-0.57,-4.02,-34,1
1639006915,2021-12-09 00:41,77.39,984.78,1010.56,214,-0.57,-4.04,-34,1
1639006976,2021-12-09 00:42,77.12,984.77,1010.55,214,-0.60,-4.11,-34,1
1639007036,2021-12-09 00:43,77.13,984.75,1010.53,214,-0.61,-4.12,-35,1
1639007096,2021-12-09 00:44,77.12,984.73,1010.51,214,-0.63,-4.14,-34,1
1639007157,2021-12-09 00:45,77.23,984.72,1010.50,214,-0.59,-4.08,-34,1
1639007217,2021-12-09 00:46,77.21,984.68,1010.46,214,-0.55,-4.05,-34,1
1639007278,2021-12-09 00:47,77.21,984.66,1010.45,214,-0.52,-4.02,-34,1
1639007338,2021-12-09 00:48,77.12,984.66,1010.44,214,-0.54,-4.06,-34,1
1639007400,2021-12-09 00:50,77.21,984.62,1010.40,214,-0.48,-3.98,-34,1
1639007460,2021-12-09 00:51,77.13,984.64,1010.42,214,-0.45,-3.96,-35,1
1639007521,2021-12-09 00:52,76.91,984.63,1010.42,214,-0.46,-4.01,-34,1
1639007582,2021-12-09 00:53,76.90,984.62,1010.40,214,-0.47,-4.03,-34,1
1639007643,2021-12-09 00:54,76.96,984.64,1010.42,214,-0.61,-4.15,-34,1
1639007704,2021-12-09 00:55,77.35,984.64,1010.43,214,-0.62,-4.09,-34,1
1639007765,2021-12-09 00:56,77.53,984.59,1010.37,214,-0.62,-4.06,-34,1
1639007826,2021-12-09 00:57,77.53,984.56,1010.35,214,-0.55,-3.99,-39,1
1639007887,2021-12-09 00:58,77.12,984.49,1010.28,214,-0.53,-4.04,-36,1
1639007948,2021-12-09 00:59,77.44,984.50,1010.28,214,-0.53,-3.99,-35,1
1639008009,2021-12-09 01:00,77.35,984.52,1010.30,214,-0.53,-4.00,-37,1
1639008070,2021-12-09 01:01,77.63,984.51,1010.30,214,-0.67,-4.09,-34,1
1639008131,2021-12-09 01:02,78.18,984.53,1010.32,214,-0.69,-4.02,-36,1
1639008192,2021-12-09 01:03,78.20,984.52,1010.31,214,-0.74,-4.06,-36,1
1639008253,2021-12-09 01:04,78.26,984.56,1010.34,214,-0.76,-4.07,-36,1
1639008314,2021-12-09 01:05,78.81,984.54,1010.32,214,-0.79,-4.01,-34,1
1639008375,2021-12-09 01:06,78.82,984.52,1010.30,214,-0.82,-4.04,-34,1
1639008436,2021-12-09 01:07,79.04,984.52,1010.30,214,-0.92,-4.10,-36,1
1639008497,2021-12-09 01:08,79.37,984.50,1010.29,214,-0.87,-3.99,-34,1
1639008558,2021-12-09 01:09,79.51,984.51,1010.30,214,-0.80,-3.90,-33,1
1639008619,2021-12-09 01:10,79.32,984.55,1010.33,214,-0.73,-3.86,-34,1
1639008679,2021-12-09 01:11,78.97,984.51,1010.29,214,-0.70,-3.89,-35,1
1639008740,2021-12-09 01:12,78.82,984.45,1010.23,214,-0.61,-3.83,-34,1
1639008801,2021-12-09 01:13,78.67,984.42,1010.21,214,-0.53,-3.78,-34,1
1639008861,2021-12-09 01:14,77.91,984.44,1010.22,214,-0.53,-3.91,-34,1
1639008923,2021-12-09 01:15,77.55,984.47,1010.25,214,-0.54,-3.98,-34,1
1639008984,2021-12-09 01:16,77.54,984.47,1010.25,214,-0.61,-4.05,-35,1
1639009044,2021-12-09 01:17,77.80,984.51,1010.29,214,-0.61,-4.00,-32,1
1639009106,2021-12-09 01:18,78.14,984.49,1010.27,214,-0.59,-3.93,-34,1
1639009167,2021-12-09 01:19,78.14,984.44,1010.22,214,-0.58,-3.92,-34,1
1639009228,2021-12-09 01:20,77.89,984.44,1010.23,214,-0.60,-3.98,-31,1
1639009289,2021-12-09 01:21,77.74,984.47,1010.26,214,-0.61,-4.02,-33,1
1639009350,2021-12-09 01:22,77.99,984.48,1010.26,214,-0.56,-3.92,-35,1
1639009410,2021-12-09 01:23,77.84,984.50,1010.28,214,-0.46,-3.85,-35,1
1639009471,2021-12-09 01:24,77.44,984.50,1010.28,214,-0.44,-3.90,-34,1
1639009532,2021-12-09 01:25,77.25,984.49,1010.28,214,-0.29,-3.79,-35,1
1639009593,2021-12-09 01:26,76.82,984.56,1010.35,214,-0.29,-3.86,-35,1
1639009654,2021-12-09 01:27,76.61,984.58,1010.36,214,-0.27,-3.88,-34,1
1639009715,2021-12-09 01:28,76.28,984.58,1010.37,214,-0.28,-3.95,-32,1
1639009776,2021-12-09 01:29,76.34,984.57,1010.35,214,-0.37,-4.02,-34,1
1639009837,2021-12-09 01:30,76.62,984.52,1010.30,214,-0.38,-3.99,-36,1
1639009898,2021-12-09 01:31,76.75,984.54,1010.33,214,-0.37,-3.95,-34,1
1639009959,2021-12-09 01:32,76.82,984.51,1010.29,214,-0.43,-4.00,-34,1
1639010020,2021-12-09 01:33,77.30,984.48,1010.26,214,-0.45,-3.94,-34,1
1639010081,2021-12-09 01:34,77.44,984.44,1010.22,214,-0.45,-3.91,-34,1
1639010142,2021-12-09 01:35,77.50,984.44,1010.22,214,-0.37,-3.82,-35,1
1639010203,2021-12-09 01:36,77.31,984.41,1010.19,214,-0.38,-3.87,-35,1
1639010264,2021-12-09 01:37,77.23,984.42,1010.21,214,-0.32,-3.82,-33,1
1639010325,2021-12-09 01:38,76.91,984.39,1010.18,214,-0.30,-3.86,-35,1
1639010386,2021-12-09 01:39,76.84,984.37,1010.15,214,-0.27,-3.84,-36,1
1639010447,2021-12-09 01:40,76.63,984.43,1010.22,214,-0.32,-3.93,-34,1
1639010508,2021-12-09 01:41,76.77,984.41,1010.20,214,-0.35,-3.93,-34,1
1639010569,2021-12-09 01:42,76.88,984.45,1010.23,214,-0.36,-3.92,-35,1
1639010629,2021-12-09 01:43,76.98,984.40,1010.18,214,-0.36,-3.90,-34,1
1639010691,2021-12-09 01:44,77.05,984.35,1010.14,214,-0.37,-3.90,-35,1
1639010751,2021-12-09 01:45,77.11,984.38,1010.17,214,-0.33,-3.85,-35,1
1639010812,2021-12-09 01:46,77.04,984.35,1010.13,214,-0.30,-3.84,-34,1
1639010873,2021-12-09 01:47,76.56,984.33,1010.11,214,-0.38,-4.00,-40,1
1639010934,2021-12-09 01:48,76.60,984.28,1010.06,214,-0.36,-3.97,-33,1
1639010995,2021-12-09 01:49,76.59,984.24,1010.02,214,-0.30,-3.91,-33,1
1639011055,2021-12-09 01:50,76.46,984.26,1010.05,214,-0.28,-3.92,-34,1
1639011115,2021-12-09 01:51,76.35,984.24,1010.03,214,-0.29,-3.95,-34,1
1639011176,2021-12-09 01:52,76.36,984.20,1009.99,214,-0.30,-3.95,-34,1
1639011236,2021-12-09 01:53,76.36,984.22,1010.01,214,-0.26,-3.91,-34,1
1639011297,2021-12-09 01:54,76.29,984.24,1010.02,214,-0.24,-3.91,-34,1
1639011357,2021-12-09 01:55,76.08,984.25,1010.03,214,-0.28,-3.98,-33,1
1639011417,2021-12-09 01:56,76.19,984.19,1009.98,214,-0.31,-3.99,-34,1
1639011478,2021-12-09 01:57,76.27,984.21,1009.99,214,-0.38,-4.05,-35,1
1639011538,2021-12-09 01:58,76.68,984.17,1009.95,214,-0.43,-4.02,-35,1
1639011600,2021-12-09 02:00,76.85,984.18,1009.97,214,-0.38,-3.95,-34,1
1639011660,2021-12-09 02:01,76.85,984.21,1009.99,214,-0.35,-3.92,-34,1
1639011721,2021-12-09 02:02,76.86,984.20,1009.98,214,-0.32,-3.89,-35,1
1639011782,2021-12-09 02:03,76.81,984.19,1009.98,214,-0.25,-3.83,-35,1
1639011843,2021-12-09 02:04,76.60,984.22,1010.01,214,-0.21,-3.82,-36,1
1639011904,2021-12-09 02:05,76.48,984.19,1009.97,214,-0.19,-3.83,-36,1
1639011965,2021-12-09 02:06,76.38,984.22,1010.00,214,-0.18,-3.83,-34,1
1639012026,2021-12-09 02:07,76.30,984.17,1009.95,214,-0.11,-3.78,-34,1
1639012087,2021-12-09 02:08,76.08,984.11,1009.90,214,-0.18,-3.89,-34,1
1639012148,2021-12-09 02:09,76.52,984.08,1009.87,214,-0.34,-3.96,-34,1
1639012209,2021-12-09 02:10,76.68,984.06,1009.84,214,-0.27,-3.87,-35,1
1639012270,2021-12-09 02:11,76.63,984.05,1009.83,214,-0.23,-3.84,-35,1
1639012331,2021-12-09 02:12,76.40,984.07,1009.85,214,-0.21,-3.86,-34,1
1639012392,2021-12-09 02:13,76.46,984.08,1009.86,214,-0.21,-3.85,-35,1
1639012453,2021-12-09 02:14,76.37,984.09,1009.87,214,-0.22,-3.87,-34,1
1639012514,2021-12-09 02:15,76.27,984.10,1009.88,214,-0.19,-3.86,-34,1
1639012575,2021-12-09 02:16,76.07,984.03,1009.81,214,-0.20,-3.91,-33,1
1639012637,2021-12-09 02:17,76.15,983.98,1009.76,214,-0.13,-3.83,-33,1
1639012698,2021-12-09 02:18,76.10,984.00,1009.78,214,-0.17,-3.87,-33,1
1639012759,2021-12-09 02:19,76.27,984.02,1009.80,214,-0.18,-3.85,-35,1
1639012820,2021-12-09 02:20,76.37,983.99,1009.78,214,-0.19,-3.84,-33,1
1639012881,2021-12-09 02:21,76.27,983.96,1009.75,214,-0.16,-3.83,-35,1
1639012941,2021-12-09 02:22,76.15,983.93,1009.71,214,-0.09,-3.79,-33,1
1639013002,2021-12-09 02:23,75.99,983.88,1009.67,214,-0.12,-3.84,-34,1
1639013063,2021-12-09 02:24,75.86,983.83,1009.62,214,-0.09,-3.84,-33,1
1639013124,2021-12-09 02:25,75.86,983.82,1009.60,214,-0.12,-3.87,-34,1
1639013185,2021-12-09 02:26,76.33,983.90,1009.68,214,-0.23,-3.89,-34,1
1639013246,2021-12-09 02:27,76.58,983.90,1009.68,214,-0.26,-3.88,-33,1
1639013307,2021-12-09 02:28,76.80,983.91,1009.69,214,-0.33,-3.90,-35,1
1639013368,2021-12-09 02:29,76.95,983.90,1009.68,214,-0.37,-3.92,-36,1
1639013429,2021-12-09 02:30,77.14,983.90,1009.69,214,-0.32,-3.84,-34,1
1639013490,2021-12-09 02:31,77.24,983.88,1009.66,214,-0.33,-3.83,-34,1
1639013550,2021-12-09 02:32,77.22,983.86,1009.64,214,-0.34,-3.84,-34,1
1639013611,2021-12-09 02:33,77.41,983.84,1009.62,214,-0.35,-3.82,-34,1
1639013672,2021-12-09 02:34,77.50,983.87,1009.65,214,-0.35,-3.80,-36,1
1639013733,2021-12-09 02:35,77.52,983.87,1009.65,214,-0.32,-3.77,-32,1
1639013794,2021-12-09 02:36,77.60,983.88,1009.66,214,-0.31,-3.75,-35,1
1639013855,2021-12-09 02:37,77.40,983.87,1009.65,214,-0.26,-3.73,-35,1
1639013916,2021-12-09 02:38,77.23,983.82,1009.60,214,-0.26,-3.76,-36,1
1639013977,2021-12-09 02:39,77.02,983.81,1009.60,214,-0.27,-3.81,-35,1
1639014038,2021-12-09 02:40,77.07,983.75,1009.54,214,-0.22,-3.75,-33,1
1639014099,2021-12-09 02:41,76.97,983.75,1009.53,214,-0.20,-3.75,-34,1
1639014160,2021-12-09 02:42,76.98,983.67,1009.45,214,-0.20,-3.75,-34,1
1639014221,2021-12-09 02:43,76.79,983.66,1009.44,214,-0.13,-3.71,-35,1
1639014282,2021-12-09 02:44,76.43,983.70,1009.48,214,-0.13,-3.78,-34,1
1639014343,2021-12-09 02:45,76.46,983.71,1009.50,214,-0.03,-3.67,-34,1
1639014404,2021-12-09 02:46,76.08,983.69,1009.48,214,-0.07,-3.78,-34,1
1639014465,2021-12-09 02:47,76.13,983.67,1009.46,214,-0.12,-3.82,-36,1
1639014526,2021-12-09 02:48,76.17,983.61,1009.40,214,-0.15,-3.84,-34,1
1639014587,2021-12-09 02:49,76.38,983.65,1009.44,214,-0.17,-3.82,-34,1
1639014648,2021-12-09 02:50,76.31,983.67,1009.45,214,-0.19,-3.86,-35,1
1639014709,2021-12-09 02:51,76.40,983.69,1009.48,214,-0.16,-3.81,-35,1
1639014770,2021-12-09 02:52,76.38,983.72,1009.50,214,-0.30,-3.95,-31,1
1639014830,2021-12-09 02:53,76.61,983.70,1009.48,214,-0.30,-3.91,-34,1
1639014891,2021-12-09 02:54,76.74,983.71,1009.50,214,-0.27,-3.86,-34,1
1639014952,2021-12-09 02:55,76.82,983.79,1009.58,214,-0.29,-3.86,-35,1
1639015013,2021-12-09 02:56,77.17,983.78,1009.57,214,-0.41,-3.92,-35,1
1639015074,2021-12-09 02:57,77.44,983.74,1009.52,214,-0.43,-3.89,-34,1
1639015135,2021-12-09 02:58,78.07,983.77,1009.56,214,-0.57,-3.92,-34,1
1639015195,2021-12-09 02:59,78.24,983.74,1009.52,214,-0.46,-3.78,-34,1
1639015256,2021-12-09 03:00,78.19,983.73,1009.52,214,-0.41,-3.74,-37,1
1639015316,2021-12-09 03:01,77.89,983.73,1009.51,214,-0.36,-3.75,-34,1
1639015377,2021-12-09 03:02,77.71,983.80,1009.59,214,-0.31,-3.73,-35,1
1639015437,2021-12-09 03:03,77.45,983.78,1009.56,214,-0.28,-3.74,-35,1
1639015498,2021-12-09 03:04,77.27,983.75,1009.53,214,-0.19,-3.69,-35,1
1639015558,2021-12-09 03:05,77.00,983.81,1009.59,214,-0.14,-3.69,-34,1
1639015618,2021-12-09 03:06,76.80,983.81,1009.59,214,-0.17,-3.75,-37,1
1639015679,2021-12-09 03:07,76.67,983.82,1009.60,214,-0.19,-3.79,-35,1
1639015739,2021-12-09 03:08,76.75,983.78,1009.57,214,-0.20,-3.79,-34,1
1639015800,2021-12-09 03:10,76.68,983.78,1009.56,214,-0.19,-3.79,-33,1
1639015861,2021-12-09 03:11,77.03,983.74,1009.52,214,-0.19,-3.73,-35,1
1639015922,2021-12-09 03:12,77.10,983.69,1009.48,214,-0.18,-3.71,-34,1
1639015983,2021-12-09 03:13,77.14,983.65,1009.43,214,-0.19,-3.71,-33,1
1639016044,2021-12-09 03:14,76.97,983.68,1009.46,214,-0.25,-3.80,-35,1
1639016105,2021-12-09 03:15,77.64,983.78,1009.56,214,-0.31,-3.74,-34,1
1639016166,2021-12-09 03:16,77.65,983.80,1009.59,214,-0.27,-3.70,-34,1
1639016227,2021-12-09 03:17,77.57,983.85,1009.63,214,-0.22,-3.67,-34,1
1639016288,2021-12-09 03:18,77.20,983.88,1009.66,214,-0.25,-3.76,-33,1
1639016349,2021-12-09 03:19,76.95,983.77,1009.56,214,-0.16,-3.71,-34,1
1639016410,2021-12-09 03:20,76.48,983.78,1009.57,214,-0.10,-3.74,-34,1
1639016471,2021-12-09 03:21,76.28,983.72,1009.51,214,-0.05,-3.72,-34,1
1639016532,2021-12-09 03:22,76.31,983.71,1009.50,214,-0.03,-3.70,-34,1
1639016593,2021-12-09 03:23,75.98,983.69,1009.48,214,-0.05,-3.78,-33,1
1639016654,2021-12-09 03:24,75.96,983.72,1009.51,214,-0.08,-3.81,-33,1
1639016715,2021-12-09 03:25,76.00,983.72,1009.50,214,-0.09,-3.81,-34,1
1639016776,2021-12-09 03:26,76.01,983.67,1009.46,214,-0.18,-3.90,-33,1
1639016837,2021-12-09 03:27,76.25,983.73,1009.51,214,-0.21,-3.88,-35,1
1639016898,2021-12-09 03:28,76.28,983.70,1009.49,214,-0.14,-3.81,-33,1
1639016959,2021-12-09 03:29,76.38,983.71,1009.50,214,-0.17,-3.82,-35,1
1639017020,2021-12-09 03:30,76.72,983.67,1009.46,214,-0.21,-3.80,-35,1
1639017081,2021-12-09 03:31,76.63,983.68,1009.47,214,-0.19,-3.80,-35,1
1639017142,2021-12-09 03:32,76.71,983.67,1009.45,214,-0.22,-3.82,-34,1
1639017202,2021-12-09 03:33,76.99,983.70,1009.49,214,-0.29,-3.83,-34,1
1639017263,2021-12-09 03:34,78.04,983.68,1009.47,214,-0.66,-4.01,-34,1
1639017325,2021-12-09 03:35,78.41,983.64,1009.42,214,-0.56,-3.85,-37,1
1639017385,2021-12-09 03:36,78.37,983.62,1009.41,214,-0.50,-3.80,-39,1
1639017446,2021-12-09 03:37,78.30,983.61,1009.39,214,-0.43,-3.75,-33,1
1639017507,2021-12-09 03:38,78.15,983.61,1009.40,214,-0.40,-3.74,-34,1
1639017568,2021-12-09 03:39,77.99,983.57,1009.35,214,-0.38,-3.75,-36,1
1639017629,2021-12-09 03:40,77.88,983.56,1009.34,214,-0.38,-3.77,-35,1
1639017690,2021-12-09 03:41,77.82,983.55,1009.33,214,-0.30,-3.70,-34,1
1639017751,2021-12-09 03:42,77.79,983.54,1009.33,214,-0.29,-3.70,-34,1
1639017812,2021-12-09 03:43,77.75,983.55,1009.34,214,-0.25,-3.66,-33,1
1639017873,2021-12-09 03:44,77.56,983.56,1009.34,214,-0.26,-3.71,-34,1
1639017934,2021-12-09 03:45,77.95,983.53,1009.31,214,-0.52,-3.89,-34,1
1639017995,2021-12-09 03:46,78.38,983.55,1009.33,214,-0.51,-3.81,-33,1
1639018056,2021-12-09 03:47,77.77,983.54,1009.32,214,-0.30,-3.71,-33,1
1639018117,2021-12-09 03:48,78.62,983.59,1009.38,214,-0.74,-3.99,-35,1
1639018178,2021-12-09 03:49,79.24,983.61,1009.39,214,-0.75,-3.90,-34,1
1639018239,2021-12-09 03:50,79.60,983.62,1009.41,214,-0.66,-3.75,-34,1
1639018300,2021-12-09 03:51,79.38,983.58,1009.37,214,-0.53,-3.66,-34,1
1639018361,2021-12-09 03:52,79.34,983.55,1009.33,214,-0.48,-3.62,-34,1
1639018422,2021-12-09 03:53,78.92,983.44,1009.22,214,-0.43,-3.64,-34,1
1639018483,2021-12-09 03:54,78.89,983.43,1009.22,214,-0.44,-3.65,-34,1
1639018544,2021-12-09 03:55,78.88,983.49,1009.28,214,-0.49,-3.70,-35,1
1639018604,2021-12-09 03:56,78.96,983.55,1009.34,214,-0.53,-3.73,-36,1
1639018665,2021-12-09 03:57,79.32,983.61,1009.40,214,-0.57,-3.71,-34,1
1639018726,2021-12-09 03:58,79.40,983.64,1009.42,214,-0.53,-3.66,-34,1
1639018787,2021-12-09 03:59,79.42,983.68,1009.46,214,-0.48,-3.60,-34,1
1639018848,2021-12-09 04:00,79.40,983.64,1009.43,214,-0.55,-3.68,-33,1
1639018909,2021-12-09 04:01,79.68,983.67,1009.45,214,-0.56,-3.64,-34,1
1639018970,2021-12-09 04:02,79.62,983.70,1009.48,214,-0.57,-3.66,-35,1
1639019031,2021-12-09 04:03,79.70,983.70,1009.48,214,-0.52,-3.60,-34,1
1639019092,2021-12-09 04:04,79.59,983.65,1009.43,214,-0.45,-3.55,-33,1
1639019153,2021-12-09 04:05,79.39,983.65,1009.43,214,-0.34,-3.47,-34,1
1639019214,2021-12-09 04:06,79.11,983.63,1009.41,214,-0.32,-3.50,-34,1
1639019274,2021-12-09 04:07,78.89,983.63,1009.42,214,-0.30,-3.52,-36,1
1639019335,2021-12-09 04:08,78.80,983.72,1009.50,214,-0.30,-3.53,-35,1
1639019395,2021-12-09 04:09,78.67,983.78,1009.57,214,-0.30,-3.56,-36,1
1639019456,2021-12-09 04:10,78.56,983.79,1009.57,214,-0.35,-3.62,-34,1
1639019516,2021-12-09 04:11,78.69,983.81,1009.60,214,-0.35,-3.60,-34,1
1639019577,2021-12-09 04:12,78.63,983.84,1009.62,214,-0.35,-3.61,-34,1
1639019637,2021-12-09 04:13,78.66,983.90,1009.68,214,-0.40,-3.66,-34,1
1639019698,2021-12-09 04:14,78.88,983.88,1009.66,214,-0.39,-3.61,-35,1
1639019758,2021-12-09 04:15,78.83,983.83,1009.61,214,-0.29,-3.52,-34,1
1639019819,2021-12-09 04:16,78.65,983.80,1009.59,214,-0.29,-3.55,-34,1
1639019880,2021-12-09 04:18,78.46,983.80,1009.58,214,-0.26,-3.55,-34,1
1639019940,2021-12-09 04:19,78.40,983.86,1009.64,214,-0.48,-3.78,-34,1
1639020001,2021-12-09 04:20,78.68,983.84,1009.63,214,-0.40,-3.65,-33,1
1639020062,2021-12-09 04:21,78.77,983.85,1009.63,214,-0.44,-3.67,-35,1
1639020123,2021-12-09 04:22,78.86,983.83,1009.61,214,-0.42,-3.64,-34,1
1639020184,2021-12-09 04:23,78.92,983.81,1009.59,214,-0.41,-3.62,-33,1
1639020245,2021-12-09 04:24,78.97,983.82,1009.60,214,-0.40,-3.60,-32,1
1639020306,2021-12-09 04:25,78.81,983.80,1009.58,214,-0.43,-3.66,-34,1
1639020367,2021-12-09 04:26,79.04,983.79,1009.58,214,-0.36,-3.55,-35,1
1639020428,2021-12-09 04:27,78.91,983.78,1009.56,214,-0.30,-3.51,-35,1
1639020489,2021-12-09 04:28,78.61,983.72,1009.50,214,-0.19,-3.46,-33,1
1639020550,2021-12-09 04:29,78.47,983.65,1009.43,214,-0.16,-3.45,-34,1
1639020611,2021-12-09 04:30,78.28,983.66,1009.44,214,-0.13,-3.46,-33,1
1639020672,2021-12-09 04:31,78.00,983.68,1009.46,214,-0.13,-3.50,-34,1
1639020733,2021-12-09 04:32,77.92,983.71,1009.49,214,-0.12,-3.51,-34,1
1639020794,2021-12-09 04:33,78.20,983.69,1009.48,214,-0.24,-3.58,-35,1
1639020855,2021-12-09 04:34,78.32,983.65,1009.44,214,-0.21,-3.53,-35,1
1639020916,2021-12-09 04:35,78.31,983.65,1009.43,214,-0.18,-3.50,-35,1
1639020976,2021-12-09 04:36,78.15,983.61,1009.40,214,-0.08,-3.43,-34,1
1639021037,2021-12-09 04:37,77.87,983.60,1009.38,214,-0.05,-3.45,-34,1
1639021098,2021-12-09 04:38,77.72,983.59,1009.37,214,-0.19,-3.61,-34,1
1639021159,2021-12-09 04:39,78.04,983.59,1009.37,214,-0.20,-3.57,-35,1
1639021220,2021-12-09 04:40,78.16,983.61,1009.39,214,-0.16,-3.51,-35,1
1639021281,2021-12-09 04:41,77.86,983.61,1009.40,214,-0.05,-3.45,-35,1
1639021342,2021-12-09 04:42,78.06,983.64,1009.43,214,-0.21,-3.57,-35,1
1639021403,2021-12-09 04:43,78.26,983.64,1009.43,214,-0.25,-3.58,-34,1
1639021464,2021-12-09 04:44,79.18,983.69,1009.48,214,-0.51,-3.67,-33,1
1639021525,2021-12-09 04:45,80.40,983.69,1009.47,214,-0.87,-3.82,-34,1
1639021586,2021-12-09 04:46,80.85,983.67,1009.45,214,-0.70,-3.58,-33,1
1639021647,2021-12-09 04:47,80.77,983.65,1009.44,214,-0.63,-3.52,-38,1
1639021707,2021-12-09 04:48,80.51,983.62,1009.41,214,-0.54,-3.48,-33,1
1639021768,2021-12-09 04:49,80.29,983.67,1009.45,214,-0.48,-3.46,-37,1
1639021829,2021-12-09 04:50,80.15,983.71,1009.49,214,-0.38,-3.38,-35,1
1639021890,2021-12-09 04:51,79.56,983.65,1009.43,214,-0.26,-3.37,-34,1
1639021950,2021-12-09 04:52,78.86,983.64,1009.43,214,-0.30,-3.52,-37,1
1639022011,2021-12-09 04:53,78.69,983.65,1009.43,214,-0.28,-3.53,-37,1
1639022072,2021-12-09 04:54,78.56,983.68,1009.47,214,-0.30,-3.57,-34,1
1639022133,2021-12-09 04:55,78.44,983.68,1009.46,214,-0.21,-3.51,-34,1
1639022194,2021-12-09 04:56,77.82,983.71,1009.49,214,-0.24,-3.64,-35,1
1639022255,2021-12-09 04:57,78.17,983.65,1009.43,214,-0.31,-3.65,-35,1
1639022316,2021-12-09 04:58,78.19,983.68,1009.46,214,-0.25,-3.59,-34,1
1639022377,2021-12-09 04:59,78.15,983.75,1009.54,214,-0.24,-3.59,-36,1
1639022438,2021-12-09 05:00,77.88,983.72,1009.50,214,-0.16,-3.55,-34,1
1639022499,2021-12-09 05:01,77.71,983.71,1009.49,214,-0.10,-3.53,-35,1
1639022560,2021-12-09 05:02,76.93,983.69,1009.47,214,0.07,-3.49,-36,1
1639022621,2021-12-09 05:03,76.56,983.66,1009.44,214,0.08,-3.55,-38,1
1639022682,2021-12-09 05:04,76.52,983.72,1009.50,214,0.05,-3.58,-34,1
1639022742,2021-12-09 05:05,76.28,983.70,1009.48,214,0.00,-3.68,-37,1
1639022803,2021-12-09 05:06,77.76,983.75,1009.54,214,-0.59,-3.99,-35,1
1639022864,2021-12-09 05:07,78.54,983.79,1009.57,214,-0.55,-3.82,-38,1
1639022925,2021-12-09 05:08,78.67,983.77,1009.55,214,-0.48,-3.73,-36,1
1639022986,2021-12-09 05:09,78.58,983.76,1009.54,214,-0.39,-3.66,-35,1
1639023047,2021-12-09 05:10,78.52,983.74,1009.53,214,-0.34,-3.62,-34,1
1639023108,2021-12-09 05:11,78.53,983.71,1009.49,214,-0.33,-3.61,-35,1
1639023169,2021-12-09 05:12,78.60,983.71,1009.49,214,-0.35,-3.62,-36,1
1639023230,2021-12-09 05:13,78.67,983.76,1009.54,214,-0.27,-3.53,-35,1
1639023291,2021-12-09 05:14,78.59,983.69,1009.48,214,-0.22,-3.49,-35,1
1639023352,2021-12-09 05:15,78.20,983.72,1009.50,214,-0.12,-3.46,-35,1
1639023413,2021-12-09 05:16,77.84,983.73,1009.51,214,-0.02,-3.42,-37,1
1639023474,2021-12-09 05:17,77.45,983.75,1009.53,214,-0.03,-3.50,-40,1
1639023534,2021-12-09 05:18,77.04,983.73,1009.52,214,0.03,-3.51,-33,1
1639023595,2021-12-09 05:19,76.57,983.77,1009.56,214,0.08,-3.55,-38,1
1639023655,2021-12-09 05:20,76.21,983.76,1009.54,214,0.19,-3.50,-35,1
1639023716,2021-12-09 05:21,76.10,983.77,1009.55,214,0.17,-3.54,-35,1
1639023776,2021-12-09 05:22,76.03,983.75,1009.53,214,0.17,-3.55,-35,1
1639023837,2021-12-09 05:23,76.06,983.72,1009.51,214,0.13,-3.59,-34,1
1639023897,2021-12-09 05:24,76.13,983.70,1009.48,214,0.09,-3.62,-35,1
1639023957,2021-12-09 05:25,76.16,983.70,1009.48,214,0.15,-3.55,-34,1
1639024019,2021-12-09 05:26,76.05,983.71,1009.49,214,0.16,-3.56,-35,1
1639024079,2021-12-09 05:27,76.35,983.70,1009.48,214,0.13,-3.54,-33,1
1639024139,2021-12-09 05:28,76.23,983.72,1009.51,214,0.08,-3.61,-34,1
1639024200,2021-12-09 05:30,76.55,983.69,1009.48,214,0.01,-3.62,-35,1
1639024260,2021-12-09 05:31,76.62,983.69,1009.47,214,-0.02,-3.64,-35,1
1639024321,2021-12-09 05:32,77.05,983.73,1009.51,214,-0.09,-3.63,-34,1
1639024382,2021-12-09 05:33,76.66,983.73,1009.51,214,-0.04,-3.65,-32,1
1639024443,2021-12-09 05:34,77.49,983.75,1009.53,214,-0.21,-3.67,-33,1
1639024504,2021-12-09 05:35,78.08,983.75,1009.53,214,-0.31,-3.67,-33,1
1639024565,2021-12-09 05:36,78.47,983.77,1009.55,214,-0.32,-3.61,-33,1
1639024626,2021-12-09 05:37,78.85,983.77,1009.55,214,-0.39,-3.61,-35,1
1639024686,2021-12-09 05:38,78.96,983.73,1009.51,214,-0.42,-3.62,-33,1
1639024747,2021-12-09 05:39,79.13,983.73,1009.51,214,-0.41,-3.59,-34,1
1639024808,2021-12-09 05:40,79.24,983.75,1009.53,214,-0.34,-3.50,-34,1
1639024869,2021-12-09 05:41,79.17,983.75,1009.53,214,-0.33,-3.50,-35,1
1639024930,2021-12-09 05:42,79.05,983.72,1009.50,214,-0.23,-3.42,-34,1
1639024991,2021-12-09 05:43,78.89,983.77,1009.55,214,-0.23,-3.45,-35,1
1639025052,2021-12-09 05:44,78.58,983.74,1009.52,214,-0.13,-3.40,-34,1
1639025113,2021-12-09 05:45,77.94,983.71,1009.49,214,-0.09,-3.48,-34,1
1639025174,2021-12-09 05:46,78.06,983.68,1009.47,214,-0.11,-3.48,-35,1
1639025235,2021-12-09 05:47,78.43,983.70,1009.48,214,-0.32,-3.61,-34,1
1639025296,2021-12-09 05:48,78.12,983.63,1009.42,214,0.08,-3.28,-33,1
1639025357,2021-12-09 05:49,76.85,983.73,1009.51,214,0.11,-3.47,-34,1
1639025418,2021-12-09 05:50,77.47,983.73,1009.51,214,-0.06,-3.53,-36,1
1639025479,2021-12-09 05:51,77.78,983.70,1009.49,214,-0.07,-3.48,-32,1
1639025540,2021-12-09 05:52,77.81,983.68,1009.46,214,-0.06,-3.47,-32,1
1639025600,2021-12-09 05:53,77.80,983.70,1009.48,214,-0.06,-3.47,-37,1
1639025661,2021-12-09 05:54,78.13,983.77,1009.55,214,-0.11,-3.46,-36,1
1639025722,2021-12-09 05:55,77.86,983.74,1009.53,214,-0.11,-3.51,-31,1
1639025783,2021-12-09 05:56,77.55,983.84,1009.62,214,-0.15,-3.60,-36,1
1639025844,2021-12-09 05:57,78.46,983.75,1009.54,214,-0.33,-3.62,-35,1
1639025905,2021-12-09 05:58,78.87,983.75,1009.53,214,-0.42,-3.64,-34,1
1639025966,2021-12-09 05:59,79.07,983.71,1009.50,214,-0.37,-3.56,-34,1
1639026027,2021-12-09 06:00,79.20,983.64,1009.42,214,-0.43,-3.59,-34,1
1639026088,2021-12-09 06:01,78.93,983.64,1009.43,214,-0.37,-3.58,-37,1
1639026149,2021-12-09 06:02,79.27,983.63,1009.41,214,-0.44,-3.59,-34,1
1639026210,2021-12-09 06:03,79.30,983.60,1009.38,214,-0.40,-3.55,-33,1
1639026271,2021-12-09 06:04,79.23,983.57,1009.35,214,-0.36,-3.52,-34,1
1639026331,2021-12-09 06:05,79.17,983.64,1009.42,214,-0.37,-3.54,-35,1
1639026392,2021-12-09 06:06,79.08,983.64,1009.42,214,-0.26,-3.45,-34,1
1639026453,2021-12-09 06:07,79.06,983.72,1009.50,214,-0.42,-3.61,-34,1
1639026514,2021-12-09 06:08,79.22,983.70,1009.49,214,-0.48,-3.64,-35,1
1639026575,2021-12-09 06:09,79.87,983.67,1009.45,214,-0.63,-3.67,-34,1
1639026636,2021-12-09 06:10,80.22,983.63,1009.41,214,-0.56,-3.55,-33,1
1639026697,2021-12-09 06:11,80.11,983.56,1009.34,214,-0.56,-3.57,-35,1
1639026758,2021-12-09 06:12,79.61,983.54,1009.32,214,-0.43,-3.52,-36,1
1639026819,2021-12-09 06:13,79.58,983.46,1009.24,214,-0.40,-3.50,-32,1
1639026880,2021-12-09 06:14,79.46,983.43,1009.21,214,-0.33,-3.45,-34,1
1639026941,2021-12-09 06:15,79.17,983.47,1009.25,214,-0.43,-3.60,-34,1
1639027002,2021-12-09 06:16,78.89,983.42,1009.20,214,-0.25,-3.47,-34,1
1639027063,2021-12-09 06:17,77.65,983.39,1009.17,214,0.06,-3.38,-34,1
1639027124,2021-12-09 06:18,77.49,983.43,1009.21,214,-0.03,-3.49,-34,1
1639027184,2021-12-09 06:19,77.29,983.40,1009.18,214,-0.15,-3.65,-33,1
1639027245,2021-12-09 06:20,76.51,983.41,1009.19,214,0.12,-3.52,-33,1
1639027306,2021-12-09 06:21,76.76,983.39,1009.17,214,-0.04,-3.63,-35,1
1639027367,2021-12-09 06:22,76.50,983.47,1009.26,214,-0.06,-3.70,-35,1
1639027428,2021-12-09 06:23,77.03,983.46,1009.25,214,-0.30,-3.84,-34,1
1639027489,2021-12-09 06:24,77.89,983.55,1009.33,214,-0.43,-3.81,-34,1
1639027550,2021-12-09 06:25,77.96,983.53,1009.32,214,-0.30,-3.68,-34,1
1639027611,2021-12-09 06:26,77.62,983.52,1009.30,214,-0.28,-3.71,-33,1
1639027672,2021-12-09 06:27,77.63,983.50,1009.28,214,-0.22,-3.65,-33,1
1639027733,2021-12-09 06:28,77.53,983.42,1009.20,214,-0.20,-3.65,-34,1
1639027794,2021-12-09 06:29,77.34,983.37,1009.15,214,-0.20,-3.69,-34,1
1639027855,2021-12-09 06:30,77.32,983.29,1009.08,214,-0.13,-3.62,-33,1
1639027915,2021-12-09 06:31,77.57,983.23,1009.01,214,-0.29,-3.73,-34,1
1639027976,2021-12-09 06:32,77.75,983.16,1008.94,214,-0.46,-3.87,-35,1
1639028036,2021-12-09 06:33,77.89,983.11,1008.89,214,-0.44,-3.82,-36,1
1639028096,2021-12-09 06:34,78.26,983.08,1008.86,214,-0.51,-3.83,-33,1
1639028157,2021-12-09 06:35,78.15,983.09,1008.87,214,-0.42,-3.76,-33,1
1639028217,2021-12-09 06:36,77.89,983.20,1008.98,214,-0.31,-3.70,-33,1
1639028278,2021-12-09 06:37,77.81,983.30,1009.08,214,-0.45,-3.85,-37,1
1639028338,2021-12-09 06:38,78.01,983.38,1009.17,214,-0.41,-3.77,-34,1
1639028398,2021-12-09 06:39,78.16,983.47,1009.26,214,-0.48,-3.82,-32,1
1639028459,2021-12-09 06:40,78.33,983.52,1009.30,214,-0.47,-3.78,-34,1
1639028520,2021-12-09 06:42,78.45,983.48,1009.26,214,-0.48,-3.77,-34,1
1639028581,2021-12-09 06:43,78.58,983.44,1009.22,214,-0.49,-3.76,-33,1
1639028641,2021-12-09 06:44,78.91,983.51,1009.30,214,-0.65,-3.86,-35,1
1639028702,2021-12-09 06:45,78.93,983.45,1009.23,214,-0.63,-3.83,-35,1
1639028763,2021-12-09 06:46,79.36,983.55,1009.33,214,-0.62,-3.75,-34,1
1639028824,2021-12-09 06:47,79.24,983.55,1009.33,214,-0.56,-3.71,-34,1
1639028885,2021-12-09 06:48,79.11,983.60,1009.39,214,-0.50,-3.68,-35,1
1639028946,2021-12-09 06:49,78.81,983.62,1009.41,214,-0.41,-3.64,-34,1
1639029007,2021-12-09 06:50,78.71,983.66,1009.44,214,-0.40,-3.65,-33,1
1639029068,2021-12-09 06:51,78.52,983.66,1009.44,214,-0.38,-3.66,-34,1
1639029129,2021-12-09 06:52,78.52,983.62,1009.41,214,-0.41,-3.69,-33,1
1639029190,2021-12-09 06:53,78.45,983.61,1009.40,214,-0.34,-3.63,-34,1
1639029251,2021-12-09 06:54,78.41,983.64,1009.42,214,-0.33,-3.63,-34,1
1639029312,2021-12-09 06:55,78.38,983.65,1009.44,214,-0.39,-3.69,-36,1
1639029373,2021-12-09 06:56,78.39,983.66,1009.44,214,-0.39,-3.69,-34,1
1639029434,2021-12-09 06:57,78.42,983.70,1009.48,214,-0.45,-3.74,-33,1
1639029494,2021-12-09 06:58,78.39,983.72,1009.51,214,-0.42,-3.72,-34,1
1639029555,2021-12-09 06:59,77.68,983.69,1009.48,214,-0.16,-3.59,-36,1
1639029616,2021-12-09 07:00,76.66,983.60,1009.38,214,-0.08,-3.69,-35,1
1639029677,2021-12-09 07:01,77.03,983.50,1009.29,214,-0.24,-3.78,-36,1
1639029738,2021-12-09 07:02,77.31,983.46,1009.25,214,-0.24,-3.73,-35,1
1639029799,2021-12-09 07:03,77.36,983.47,1009.26,214,-0.51,-3.98,-34,1
1639029860,2021-12-09 07:04,77.63,983.46,1009.25,214,-0.32,-3.75,-34,1
1639029921,2021-12-09 07:05,77.97,983.49,1009.27,214,-0.50,-3.87,-34,1
1639029982,2021-12-09 07:06,78.30,983.48,1009.26,214,-0.52,-3.83,-32,1
1639030043,2021-12-09 07:07,78.41,983.56,1009.34,214,-0.63,-3.92,-33,1
1639030104,2021-12-09 07:08,78.78,983.61,1009.40,214,-0.65,-3.88,-34,1
1639030165,2021-12-09 07:09,78.96,983.65,1009.43,214,-0.58,-3.78,-34,1
1639030226,2021-12-09 07:10,78.97,983.69,1009.48,214,-0.52,-3.72,-34,1
1639030287,2021-12-09 07:11,78.60,983.74,1009.52,214,-0.43,-3.69,-37,1
1639030348,2021-12-09 07:12,78.40,983.72,1009.50,214,-0.46,-3.76,-34,1
1639030409,2021-12-09 07:13,78.37,983.65,1009.44,214,-0.47,-3.77,-34,1
1639030470,2021-12-09 07:14,78.21,983.57,1009.35,214,-0.32,-3.65,-34,1
1639030531,2021-12-09 07:15,77.44,983.61,1009.39,214,-0.24,-3.71,-36,1
1639030592,2021-12-09 07:16,77.82,983.55,1009.33,214,-0.40,-3.80,-34,1
1639030652,2021-12-09 07:17,77.97,983.53,1009.31,214,-0.40,-3.77,-34,1
1639030714,2021-12-09 07:18,78.40,983.60,1009.38,214,-0.41,-3.71,-34,1
1639030775,2021-12-09 07:19,78.09,983.66,1009.45,214,-0.44,-3.79,-34,1
1639030836,2021-12-09 07:20,78.33,983.70,1009.48,214,-0.54,-3.85,-35,1
1639030897,2021-12-09 07:21,78.65,983.71,1009.50,214,-0.53,-3.78,-34,1
1639030958,2021-12-09 07:22,78.73,983.73,1009.51,214,-0.52,-3.76,-34,1
1639031019,2021-12-09 07:23,78.53,983.69,1009.47,214,-0.42,-3.70,-35,1
1639031080,2021-12-09 07:24,77.72,983.63,1009.42,214,-0.29,-3.71,-34,1
1639031141,2021-12-09 07:25,77.79,983.65,1009.43,214,-0.32,-3.73,-34,1
1639031202,2021-12-09 07:26,77.52,983.62,1009.41,214,-0.27,-3.72,-34,1
1639031262,2021-12-09 07:27,77.49,983.62,1009.41,214,-0.35,-3.81,-37,1
1639031323,2021-12-09 07:28,77.46,983.60,1009.39,214,-0.21,-3.68,-37,1
1639031384,2021-12-09 07:29,77.11,983.74,1009.53,214,-0.25,-3.77,-33,1
1639031445,2021-12-09 07:30,77.11,983.78,1009.56,214,-0.30,-3.82,-35,1
1639031506,2021-12-09 07:31,77.18,983.80,1009.59,214,-0.32,-3.83,-35,1
1639031567,2021-12-09 07:32,77.25,983.84,1009.63,214,-0.28,-3.78,-35,1
1639031628,2021-12-09 07:33,77.26,983.90,1009.69,214,-0.33,-3.83,-34,1
1639031689,2021-12-09 07:34,77.41,983.85,1009.63,214,-0.33,-3.80,-34,1
1639031750,2021-12-09 07:35,77.35,983.91,1009.69,214,-0.34,-3.82,-35,1
1639031811,2021-12-09 07:36,77.38,983.95,1009.73,214,-0.34,-3.82,-34,1
1639031872,2021-12-09 07:37,77.27,983.97,1009.76,214,-0.29,-3.79,-33,1
1639031933,2021-12-09 07:38,77.18,984.00,1009.78,214,-0.23,-3.74,-33,1
1639031994,2021-12-09 07:39,77.10,984.05,1009.83,214,-0.22,-3.75,-35,1
1639032054,2021-12-09 07:40,76.58,984.15,1009.94,214,-0.02,-3.64,-34,1
1639032115,2021-12-09 07:41,76.49,984.12,1009.90,214,-0.08,-3.72,-36,1
1639032176,2021-12-09 07:42,76.43,984.10,1009.88,214,-0.12,-3.77,-36,1
1639032237,2021-12-09 07:43,76.43,984.05,1009.84,214,-0.16,-3.80,-34,1
1639032297,2021-12-09 07:44,76.55,983.99,1009.78,214,-0.27,-3.89,-34,1
1639032359,2021-12-09 07:45,76.81,983.99,1009.77,214,-0.23,-3.81,-34,1
1639032419,2021-12-09 07:46,76.96,983.98,1009.77,214,-0.22,-3.77,-34,1
1639032480,2021-12-09 07:48,76.88,983.96,1009.74,214,-0.16,-3.73,-35,1
1639032540,2021-12-09 07:49,76.86,984.07,1009.85,214,-0.15,-3.72,-35,1
1639032601,2021-12-09 07:50,76.71,984.04,1009.83,214,-0.18,-3.78,-34,1
1639032662,2021-12-09 07:51,76.74,984.05,1009.84,214,-0.16,-3.75,-34,1
1639032723,2021-12-09 07:52,76.83,984.15,1009.94,214,-0.18,-3.75,-34,1
1639032783,2021-12-09 07:53,76.89,984.14,1009.92,214,-0.16,-3.73,-34,1
1639032844,2021-12-09 07:54,76.91,984.15,1009.94,214,-0.13,-3.69,-35,1
1639032905,2021-12-09 07:55,76.86,984.09,1009.88,214,-0.11,-3.68,-34,1
1639032966,2021-12-09 07:56,76.73,984.02,1009.80,214,-0.06,-3.66,-34,1
1639033027,2021-12-09 07:57,76.58,984.01,1009.79,214,-0.05,-3.67,-35,1
1639033087,2021-12-09 07:58,76.48,984.09,1009.87,214,-0.04,-3.68,-34,1
1639033148,2021-12-09 07:59,76.49,984.03,1009.82,214,-0.01,-3.65,-34,1
1639033209,2021-12-09 08:00,76.44,984.12,1009.90,214,0.03,-3.62,-34,1
1639033270,2021-12-09 08:01,76.15,984.14,1009.92,214,0.05,-3.65,-35,1
1639033331,2021-12-09 08:02,76.03,984.19,1009.97,214,-0.02,-3.74,-35,1
1639033392,2021-12-09 08:03,76.71,984.22,1010.00,214,-0.34,-3.93,-36,1
1639033453,2021-12-09 08:04,77.04,984.19,1009.97,214,-0.30,-3.83,-34,1
1639033514,2021-12-09 08:05,77.11,984.21,1010.00,214,-0.17,-3.70,-37,1
1639033575,2021-12-09 08:06,76.96,984.21,1009.99,214,-0.10,-3.65,-33,1
1639033636,2021-12-09 08:07,76.75,984.14,1009.93,214,-0.19,-3.78,-35,1
1639033697,2021-12-09 08:08,76.81,984.15,1009.93,214,-0.16,-3.74,-34,1
1639033758,2021-12-09 08:09,77.03,984.11,1009.89,214,-0.32,-3.86,-37,1
1639033819,2021-12-09 08:10,77.13,984.09,1009.87,214,-0.25,-3.77,-35,1
1639033880,2021-12-09 08:11,77.22,984.07,1009.85,214,-0.15,-3.66,-34,1
1639033941,2021-12-09 08:12,76.86,984.04,1009.82,214,-0.07,-3.64,-35,1
1639034002,2021-12-09 08:13,76.74,984.00,1009.78,214,-0.12,-3.71,-34,1
1639034063,2021-12-09 08:14,76.98,983.99,1009.78,214,-0.24,-3.79,-36,1
1639034124,2021-12-09 08:15,77.06,984.01,1009.79,214,-0.17,-3.71,-34,1
1639034185,2021-12-09 08:16,76.95,983.98,1009.76,214,-0.12,-3.68,-37,1
1639034245,2021-12-09 08:17,77.19,983.96,1009.74,214,-0.29,-3.80,-38,1
1639034306,2021-12-09 08:18,77.66,984.05,1009.84,214,-0.42,-3.84,-38,1
1639034367,2021-12-09 08:19,77.94,984.04,1009.82,214,-0.44,-3.82,-39,1
1639034428,2021-12-09 08:20,77.98,984.03,1009.81,214,-0.33,-3.70,-35,1
1639034489,2021-12-09 08:21,77.72,984.02,1009.80,214,-0.55,-3.96,-35,1
1639034550,2021-12-09 08:22,78.11,983.99,1009.77,214,-0.47,-3.82,-34,1
1639034611,2021-12-09 08:23,78.02,983.93,1009.71,214,-0.46,-3.82,-34,1
1639034672,2021-12-09 08:24,78.02,983.95,1009.74,214,-0.37,-3.73,-36,1
1639034733,2021-12-09 08:25,77.91,984.01,1009.79,214,-0.32,-3.70,-34,1
1639034794,2021-12-09 08:26,77.75,983.97,1009.75,214,-0.27,-3.68,-35,1
1639034854,2021-12-09 08:27,77.49,984.04,1009.82,214,-0.27,-3.73,-35,1
1639034915,2021-12-09 08:28,77.46,983.99,1009.77,214,-0.25,-3.71,-35,1
1639034976,2021-12-09 08:29,77.36,984.00,1009.79,214,-0.23,-3.71,-35,1
1639035037,2021-12-09 08:30,77.30,983.97,1009.75,214,-0.21,-3.70,-34,1
1639035098,2021-12-09 08:31,77.28,984.01,1009.80,214,-0.16,-3.66,-35,1
1639035159,2021-12-09 08:32,77.30,983.99,1009.78,214,-0.13,-3.63,-36,1
1639035219,2021-12-09 08:33,77.12,983.96,1009.75,214,-0.09,-3.62,-35,1
1639035280,2021-12-09 08:34,77.05,983.98,1009.76,214,-0.06,-3.60,-34,1
1639035341,2021-12-09 08:35,76.93,983.97,1009.76,214,-0.01,-3.57,-34,1
1639035402,2021-12-09 08:36,76.18,983.95,1009.73,214,0.25,-3.45,-35,1
1639035463,2021-12-09 08:37,75.84,983.99,1009.78,214,0.21,-3.55,-35,1
1639035524,2021-12-09 08:38,75.79,983.99,1009.78,214,0.04,-3.72,-33,1
1639035585,2021-12-09 08:39,76.11,983.98,1009.77,214,0.03,-3.68,-37,1
1639035646,2021-12-09 08:40,76.32,984.02,1009.81,214,-0.01,-3.68,-34,1
1639035707,2021-12-09 08:41,76.51,983.98,1009.77,214,0.02,-3.62,-34,1
1639035768,2021-12-09 08:42,76.53,983.99,1009.78,214,-0.03,-3.66,-35,1
1639035829,2021-12-09 08:43,76.54,983.96,1009.74,214,0.02,-3.61,-36,1
1639035890,2021-12-09 08:44,76.50,983.91,1009.69,214,-0.06,-3.70,-34,1
1639035951,2021-12-09 08:45,76.65,983.91,1009.70,214,-0.03,-3.64,-34,1
1639036012,2021-12-09 08:46,76.72,983.94,1009.72,214,-0.06,-3.66,-34,1
1639036073,2021-12-09 08:47,76.81,983.88,1009.66,214,0.03,-3.55,-36,1
1639036134,2021-12-09 08:48,76.82,983.86,1009.64,214,-0.03,-3.61,-33,1
1639036195,2021-12-09 08:49,76.94,983.88,1009.67,214,-0.05,-3.61,-36,1
1639036255,2021-12-09 08:50,77.07,983.87,1009.65,214,-0.08,-3.62,-33,1
1639036316,2021-12-09 08:51,77.12,983.88,1009.66,214,-0.02,-3.55,-34,1
1639036376,2021-12-09 08:52,77.01,983.89,1009.67,214,0.07,-3.48,-36,1
1639036437,2021-12-09 08:53,76.71,983.97,1009.75,214,0.08,-3.52,-34,1
1639036497,2021-12-09 08:54,76.50,984.00,1009.78,214,-0.03,-3.67,-34,1
1639036557,2021-12-09 08:55,76.73,983.95,1009.73,214,-0.02,-3.62,-33,1
1639036618,2021-12-09 08:56,76.72,983.93,1009.71,214,0.04,-3.56,-34,1
1639036679,2021-12-09 08:57,76.61,983.93,1009.71,214,0.06,-3.56,-34,1
1639036739,2021-12-09 08:58,76.57,983.90,1009.68,214,0.06,-3.57,-34,1
1639036800,2021-12-09 09:00,76.50,983.98,1009.77,214,0.10,-3.54,-37,1
1639036861,2021-12-09 09:01,76.53,983.96,1009.74,214,0.04,-3.59,-35,1
1639036922,2021-12-09 09:02,76.70,983.91,1009.69,214,-0.03,-3.63,-34,1
1639036983,2021-12-09 09:03,77.02,983.92,1009.71,214,-0.05,-3.60,-35,1
1639037044,2021-12-09 09:04,77.09,983.93,1009.71,214,-0.02,-3.55,-35,1
1639037104,2021-12-09 09:05,77.11,983.88,1009.66,214,0.08,-3.45,-35,1
1639037165,2021-12-09 09:06,76.97,983.90,1009.68,214,0.11,-3.45,-34,1
1639037226,2021-12-09 09:07,76.83,983.89,1009.67,214,0.16,-3.42,-39,1
1639037287,2021-12-09 09:08,76.73,983.96,1009.75,214,0.22,-3.38,-38,1
1639037348,2021-12-09 09:09,76.53,983.99,1009.78,214,0.21,-3.43,-35,1
1639037409,2021-12-09 09:10,76.55,983.86,1009.64,214,0.23,-3.41,-38,1
1639037470,2021-12-09 09:11,76.41,983.97,1009.76,214,0.28,-3.38,-36,1
1639037531,2021-12-09 09:12,76.30,983.99,1009.77,214,0.27,-3.41,-34,1
1639037592,2021-12-09 09:13,76.19,983.99,1009.77,214,0.23,-3.47,-34,1
1639037653,2021-12-09 09:14,76.41,984.00,1009.78,214,0.24,-3.42,-34,1
1639037714,2021-12-09 09:15,76.43,983.98,1009.77,214,0.27,-3.39,-33,1
1639037775,2021-12-09 09:16,76.20,983.93,1009.71,214,0.41,-3.29,-35,1
1639037836,2021-12-09 09:17,75.77,983.94,1009.72,214,0.35,-3.43,-35,1
1639037897,2021-12-09 09:18,76.42,983.95,1009.73,214,0.06,-3.59,-35,1
1639037958,2021-12-09 09:19,76.68,983.87,1009.65,214,0.08,-3.53,-35,1
1639038019,2021-12-09 09:20,76.82,983.92,1009.70,214,0.09,-3.49,-35,1
1639038080,2021-12-09 09:21,76.86,983.89,1009.68,214,0.15,-3.43,-37,1
1639038141,2021-12-09 09:22,76.95,983.89,1009.68,214,0.07,-3.49,-36,1
1639038202,2021-12-09 09:23,76.91,983.90,1009.68,214,0.05,-3.52,-37,1
1639038263,2021-12-09 09:24,76.94,983.88,1009.67,214,0.05,-3.51,-35,1
1639038324,2021-12-09 09:25,76.86,983.92,1009.71,214,0.21,-3.37,-35,1
1639038384,2021-12-09 09:26,76.76,983.88,1009.66,214,0.19,-3.41,-33,1
1639038445,2021-12-09 09:27,76.52,983.92,1009.71,214,0.21,-3.43,-34,1
1639038506,2021-12-09 09:28,76.25,983.93,1009.72,214,0.21,-3.48,-34,1
1639038567,2021-12-09 09:29,76.23,984.01,1009.79,214,0.23,-3.46,-34,1
1639038628,2021-12-09 09:30,76.11,984.04,1009.82,214,0.11,-3.60,-33,1
1639038689,2021-12-09 09:31,76.62,984.03,1009.81,214,-0.02,-3.64,-33,1
1639038750,2021-12-09 09:32,77.21,984.00,1009.78,214,0.04,-3.47,-35,1
1639038811,2021-12-09 09:33,77.03,983.99,1009.78,214,0.12,-3.43,-36,1
1639038872,2021-12-09 09:34,76.96,983.94,1009.73,214,0.10,-3.46,-35,1
1639038933,2021-12-09 09:35,76.97,983.94,1009.72,214,0.18,-3.38,-37,1
1639038994,2021-12-09 09:36,76.82,983.94,1009.73,214,0.20,-3.39,-34,1
1639039054,2021-12-09 09:37,76.81,983.98,1009.77,214,0.26,-3.33,-34,1
1639039115,2021-12-09 09:38,76.70,984.00,1009.79,214,0.27,-3.34,-35,1
1639039176,2021-12-09 09:39,76.58,984.09,1009.87,214,0.32,-3.31,-34,1
1639039237,2021-12-09 09:40,76.29,984.08,1009.86,214,0.33,-3.35,-34,1
1639039298,2021-12-09 09:41,76.30,984.01,1009.80,214,0.39,-3.29,-34,1
1639039359,2021-12-09 09:42,76.18,983.91,1009.69,214,0.44,-3.27,-34,1
1639039420,2021-12-09 09:43,75.84,983.99,1009.77,214,0.44,-3.33,-33,1
1639039481,2021-12-09 09:44,75.82,983.97,1009.75,214,0.45,-3.32,-34,1
1639039542,2021-12-09 09:45,75.75,983.98,1009.76,214,0.47,-3.31,-33,1
1639039603,2021-12-09 09:46,75.71,983.93,1009.71,214,0.55,-3.24,-36,1
1639039664,2021-12-09 09:47,75.46,983.89,1009.67,214,0.54,-3.30,-36,1
1639039725,2021-12-09 09:48,75.38,983.85,1009.63,214,0.62,-3.23,-34,1
1639039786,2021-12-09 09:49,75.26,983.85,1009.63,214,0.62,-3.25,-34,1
1639039847,2021-12-09 09:50,75.22,983.87,1009.65,214,0.59,-3.29,-33,1
1639039908,2021-12-09 09:51,75.39,983.88,1009.66,214,0.56,-3.29,-34,1
1639039969,2021-12-09 09:52,75.48,983.86,1009.64,214,0.55,-3.28,-34,1
1639040029,2021-12-09 09:53,75.43,983.94,1009.73,214,0.53,-3.31,-35,1
1639040090,2021-12-09 09:54,75.64,983.90,1009.68,214,0.30,-3.50,-34,1
1639040151,2021-12-09 09:55,75.98,983.86,1009.64,214,0.38,-3.36,-34,1
1639040213,2021-12-09 09:56,76.06,983.88,1009.66,214,0.44,-3.29,-33,1
1639040274,2021-12-09 09:57,75.94,983.92,1009.70,214,0.41,-3.34,-35,1
1639040335,2021-12-09 09:58,75.91,983.91,1009.69,214,0.48,-3.28,-36,1
1639040396,2021-12-09 09:59,76.21,983.89,1009.68,214,0.25,-3.45,-34,1
1639040457,2021-12-09 10:00,76.58,983.89,1009.68,214,0.31,-3.32,-34,1
1639040517,2021-12-09 10:01,76.34,983.88,1009.67,214,0.35,-3.33,-35,1
1639040577,2021-12-09 10:02,76.55,983.92,1009.70,214,0.41,-3.23,-37,1
1639040638,2021-12-09 10:03,76.31,983.96,1009.74,214,0.45,-3.23,-34,1
1639040698,2021-12-09 10:04,76.24,983.92,1009.71,214,0.50,-3.20,-36,1
1639040760,2021-12-09 10:06,76.12,983.93,1009.71,214,0.55,-3.17,-35,1
1639040820,2021-12-09 10:07,75.86,983.94,1009.72,214,0.55,-3.22,-34,1
1639040881,2021-12-09 10:08,75.45,983.91,1009.69,214,0.87,-2.98,-33,1
1639040943,2021-12-09 10:09,75.07,983.93,1009.71,214,0.80,-3.11,-34,1
1639041003,2021-12-09 10:10,74.91,983.92,1009.70,214,0.77,-3.17,-34,1
1639041064,2021-12-09 10:11,74.89,983.95,1009.73,214,0.72,-3.22,-36,1
1639041125,2021-12-09 10:12,74.85,983.94,1009.73,214,0.78,-3.17,-35,1
1639041186,2021-12-09 10:13,74.81,983.94,1009.72,214,0.80,-3.16,-34,1
1639041247,2021-12-09 10:14,74.90,984.02,1009.80,214,0.77,-3.17,-34,1
1639041308,2021-12-09 10:15,75.08,984.11,1009.89,214,0.68,-3.23,-36,1
1639041369,2021-12-09 10:16,75.33,984.17,1009.96,214,0.71,-3.15,-35,1
1639041430,2021-12-09 10:17,75.37,984.20,1009.99,214,0.71,-3.15,-34,1
1639041492,2021-12-09 10:18,75.49,984.19,1009.98,214,0.75,-3.09,-33,1
1639041553,2021-12-09 10:19,75.36,984.09,1009.87,214,0.73,-3.13,-34,1
1639041614,2021-12-09 10:20,75.41,984.06,1009.84,214,0.51,-3.34,-35,1
1639041675,2021-12-09 10:21,76.10,983.91,1009.70,214,0.50,-3.22,-35,1
1639041736,2021-12-09 10:22,76.12,983.76,1009.54,214,0.57,-3.15,-34,1
1639041797,2021-12-09 10:23,75.56,983.72,1009.51,214,0.69,-3.13,-33,1
1639041858,2021-12-09 10:24,75.18,983.69,1009.47,214,0.77,-3.12,-35,1
1639041919,2021-12-09 10:25,74.85,983.63,1009.42,214,0.90,-3.06,-33,1
1639041980,2021-12-09 10:26,74.44,983.45,1009.23,214,0.95,-3.08,-33,1
1639042041,2021-12-09 10:27,74.42,983.44,1009.23,214,0.79,-3.24,-33,1
1639042102,2021-12-09 10:28,75.23,983.40,1009.19,214,0.62,-3.26,-35,1
1639042163,2021-12-09 10:29,75.75,983.38,1009.16,214,0.55,-3.24,-34,1
1639042224,2021-12-09 10:30,75.84,983.41,1009.19,214,0.60,-3.17,-34,1
1639042285,2021-12-09 10:31,75.84,983.47,1009.25,214,0.64,-3.13,-36,1
1639042346,2021-12-09 10:32,75.77,983.46,1009.24,214,0.61,-3.17,-35,1
1639042407,2021-12-09 10:33,75.78,983.46,1009.24,214,0.61,-3.17,-36,1
1639042468,2021-12-09 10:34,75.80,983.31,1009.09,214,0.63,-3.15,-35,1
1639042529,2021-12-09 10:35,75.68,983.21,1009.00,214,0.66,-3.14,-36,1
1639042590,2021-12-09 10:36,75.20,983.14,1008.92,214,0.71,-3.18,-35,1
1639042650,2021-12-09 10:37,75.63,983.06,1008.85,214,0.63,-3.18,-35,1
1639042711,2021-12-09 10:38,75.35,983.05,1008.83,214,0.83,-3.03,-40,1
1639042772,2021-12-09 10:39,75.47,983.02,1008.80,214,0.69,-3.15,-37,1
1639042833,2021-12-09 10:40,75.37,983.00,1008.78,214,0.70,-3.16,-35,1
1639042894,2021-12-09 10:41,76.36,983.06,1008.84,214,0.40,-3.27,-37,1
1639042955,2021-12-09 10:42,76.55,983.19,1008.97,214,0.47,-3.17,-36,1
1639043015,2021-12-09 10:43,77.58,983.17,1008.95,214,0.16,-3.29,-36,1
1639043076,2021-12-09 10:44,78.78,983.29,1009.08,214,-0.13,-3.37,-34,1
1639043137,2021-12-09 10:45,79.18,983.35,1009.13,214,0.00,-3.18,-34,1
1639043198,2021-12-09 10:46,79.08,983.37,1009.15,214,0.13,-3.07,-34,1
1639043259,2021-12-09 10:47,78.87,983.37,1009.15,214,0.24,-2.99,-34,1
1639043320,2021-12-09 10:48,78.67,983.32,1009.10,214,0.33,-2.94,-37,1
1639043381,2021-12-09 10:49,78.42,983.26,1009.04,214,0.33,-2.98,-35,1
1639043442,2021-12-09 10:50,77.87,983.21,1008.99,214,0.42,-2.99,-35,1
1639043503,2021-12-09 10:51,77.59,983.16,1008.94,214,0.30,-3.16,-35,1
1639043564,2021-12-09 10:52,77.83,983.10,1008.89,214,0.26,-3.15,-34,1
1639043625,2021-12-09 10:53,78.02,983.08,1008.86,214,0.39,-2.99,-35,1
1639043686,2021-12-09 10:54,77.75,983.09,1008.87,214,0.47,-2.96,-33,1
1639043747,2021-12-09 10:55,77.49,983.06,1008.85,214,0.55,-2.93,-34,1
1639043808,2021-12-09 10:56,77.37,983.05,1008.83,214,0.54,-2.96,-35,1
1639043869,2021-12-09 10:57,77.47,983.03,1008.81,214,0.58,-2.90,-36,1
1639043930,2021-12-09 10:58,77.08,983.06,1008.84,214,0.70,-2.86,-36,1
1639043991,2021-12-09 10:59,76.87,983.12,1008.90,214,0.78,-2.81,-33,1
1639044052,2021-12-09 11:00,76.44,983.14,1008.92,214,0.78,-2.89,-35,1
1639044112,2021-12-09 11:01,76.51,983.25,1009.03,214,0.78,-2.88,-37,1
1639044173,2021-12-09 11:02,76.38,983.23,1009.01,214,0.79,-2.89,-34,1
1639044234,2021-12-09 11:03,76.17,983.18,1008.96,214,0.91,-2.81,-34,1
1639044295,2021-12-09 11:04,76.28,983.15,1008.94,214,0.94,-2.76,-35,1
1639044355,2021-12-09 11:05,75.89,983.12,1008.91,214,0.91,-2.86,-35,1
1639044416,2021-12-09 11:06,75.91,983.07,1008.85,214,0.95,-2.82,-35,1
1639044476,2021-12-09 11:07,75.81,983.06,1008.84,214,0.94,-2.85,-34,1
1639044537,2021-12-09 11:08,75.67,983.04,1008.82,214,1.06,-2.76,-33,1
1639044597,2021-12-09 11:09,75.40,983.10,1008.89,214,1.13,-2.73,-34,1
1639044658,2021-12-09 11:10,74.74,983.14,1008.92,214,1.28,-2.71,-35,1
1639044718,2021-12-09 11:11,74.62,983.09,1008.87,214,1.19,-2.82,-36,1
1639044779,2021-12-09 11:12,74.52,983.08,1008.86,214,1.32,-2.71,-35,1
1639044840,2021-12-09 11:14,74.23,983.07,1008.85,214,1.35,-2.73,-37,1
1639044901,2021-12-09 11:15,74.07,983.01,1008.79,214,1.24,-2.87,-38,1
1639044961,2021-12-09 11:16,74.46,982.93,1008.71,214,1.17,-2.86,-36,1
1639045022,2021-12-09 11:17,74.52,982.98,1008.77,214,1.18,-2.85,-37,1
1639045083,2021-12-09 11:18,74.74,982.96,1008.75,214,1.12,-2.86,-35,1
1639045144,2021-12-09 11:19,74.99,982.95,1008.74,214,1.09,-2.85,-33,1
1639045204,2021-12-09 11:20,75.13,982.90,1008.68,214,1.13,-2.78,-37,1
1639045266,2021-12-09 11:21,75.23,982.88,1008.66,214,1.17,-2.73,-34,1
1639045327,2021-12-09 11:22,75.00,982.88,1008.66,214,1.18,-2.76,-35,1
1639045388,2021-12-09 11:23,74.97,982.83,1008.62,214,1.19,-2.75,-35,1
1639045449,2021-12-09 11:24,74.97,982.79,1008.57,214,1.19,-2.75,-34,1
1639045510,2021-12-09 11:25,74.76,982.76,1008.54,214,1.17,-2.81,-35,1
1639045571,2021-12-09 11:26,74.66,982.77,1008.56,214,1.28,-2.72,-35,1
1639045633,2021-12-09 11:27,74.54,982.77,1008.56,214,1.22,-2.80,-34,1
1639045694,2021-12-09 11:28,74.91,982.74,1008.52,214,1.12,-2.83,-34,1
1639045755,2021-12-09 11:29,75.08,982.73,1008.51,214,1.19,-2.73,-34,1
1639045816,2021-12-09 11:30,74.78,982.75,1008.53,214,1.27,-2.71,-35,1
1639045877,2021-12-09 11:31,74.75,982.72,1008.50,214,1.24,-2.74,-34,1
1639045938,2021-12-09 11:32,74.92,982.66,1008.44,214,1.21,-2.74,-35,1
1639046000,2021-12-09 11:33,74.93,982.64,1008.42,214,1.17,-2.78,-34,1
1639046061,2021-12-09 11:34,75.41,982.71,1008.49,214,1.05,-2.81,-35,1
1639046122,2021-12-09 11:35,75.23,982.70,1008.48,214,1.09,-2.80,-37,1
1639046183,2021-12-09 11:36,75.42,982.74,1008.52,214,1.12,-2.74,-34,1
1639046245,2021-12-09 11:37,75.35,982.70,1008.48,214,1.10,-2.77,-34,1
1639046306,2021-12-09 11:38,75.33,982.76,1008.55,214,1.10,-2.78,-35,1
1639046367,2021-12-09 11:39,75.44,982.77,1008.56,214,1.15,-2.71,-33,1
1639046428,2021-12-09 11:40,75.61,982.81,1008.60,214,1.13,-2.70,-35,1
1639046489,2021-12-09 11:41,75.54,982.87,1008.65,214,1.12,-2.72,-33,1
1639046551,2021-12-09 11:42,75.62,982.85,1008.63,214,1.12,-2.70,-35,1
1639046612,2021-12-09 11:43,75.76,982.81,1008.59,214,1.15,-2.65,-34,1
1639046674,2021-12-09 11:44,75.67,982.77,1008.55,214,1.13,-2.69,-34,1
1639046735,2021-12-09 11:45,75.95,982.74,1008.53,214,1.11,-2.66,-35,1
1639046796,2021-12-09 11:46,75.85,982.71,1008.49,214,1.14,-2.64,-34,1
1639046858,2021-12-09 11:47,75.92,982.73,1008.51,214,1.15,-2.62,-34,1
1639046919,2021-12-09 11:48,76.00,982.77,1008.55,214,1.17,-2.59,-34,1
1639046980,2021-12-09 11:49,75.91,982.75,1008.53,214,1.27,-2.51,-35,1
1639047042,2021-12-09 11:50,75.55,982.84,1008.63,214,1.31,-2.53,-40,1
1639047103,2021-12-09 11:51,74.89,982.78,1008.57,214,1.29,-2.67,-36,1
1639047164,2021-12-09 11:52,75.18,982.74,1008.52,214,1.30,-2.61,-35,1
1639047225,2021-12-09 11:53,75.30,982.67,1008.46,214,1.25,-2.64,-36,1
1639047286,2021-12-09 11:54,75.31,982.64,1008.42,214,1.36,-2.53,-34,1
1639047347,2021-12-09 11:55,75.09,982.62,1008.41,214,1.39,-2.54,-35,1
1639047408,2021-12-09 11:56,73.95,982.57,1008.35,214,1.79,-2.36,-35,1
1639047469,2021-12-09 11:57,73.79,982.44,1008.22,214,1.58,-2.59,-33,1
1639047530,2021-12-09 11:58,74.77,982.52,1008.30,214,1.26,-2.72,-36,1
1639047592,2021-12-09 11:59,75.23,982.56,1008.34,214,1.22,-2.68,-37,1
1639047652,2021-12-09 12:00,75.65,982.56,1008.35,214,1.20,-2.62,-34,1
1639047713,2021-12-09 12:01,75.63,982.52,1008.30,214,1.30,-2.53,-35,1
1639047775,2021-12-09 12:02,75.46,982.45,1008.24,214,1.39,-2.47,-34,1
1639047836,2021-12-09 12:03,75.37,982.42,1008.21,214,1.40,-2.48,-34,1
1639047897,2021-12-09 12:04,75.48,982.35,1008.14,214,1.25,-2.61,-36,1
1639047957,2021-12-09 12:05,75.70,982.35,1008.14,214,1.31,-2.51,-34,1
1639048018,2021-12-09 12:06,75.24,982.31,1008.09,214,1.42,-2.48,-38,1
1639048078,2021-12-09 12:07,75.55,982.32,1008.10,214,1.24,-2.60,-36,1
1639048139,2021-12-09 12:08,75.57,982.34,1008.12,214,1.34,-2.50,-34,1
1639048200,2021-12-09 12:10,75.70,982.33,1008.11,214,1.26,-2.56,-34,1
1639048262,2021-12-09 12:11,76.07,982.32,1008.10,214,1.28,-2.47,-34,1
1639048323,2021-12-09 12:12,76.00,982.37,1008.15,214,1.36,-2.41,-37,1
1639048386,2021-12-09 12:13,75.93,982.37,1008.15,214,1.31,-2.47,-36,1
1639048447,2021-12-09 12:14,76.01,982.45,1008.23,214,1.32,-2.44,-34,1
1639048509,2021-12-09 12:15,75.99,982.50,1008.29,214,1.34,-2.43,-35,1
1639048570,2021-12-09 12:16,75.91,982.56,1008.34,214,1.37,-2.41,-34,1
1639048632,2021-12-09 12:17,75.88,982.55,1008.33,214,1.42,-2.37,-34,1
1639048693,2021-12-09 12:18,75.72,982.49,1008.27,214,1.40,-2.42,-35,1
1639048754,2021-12-09 12:19,75.65,982.46,1008.24,214,1.39,-2.44,-35,1
1639048816,2021-12-09 12:20,75.67,982.43,1008.21,214,1.44,-2.39,-34,1
1639048877,2021-12-09 12:21,75.58,982.40,1008.18,214,1.51,-2.34,-37,1
1639048938,2021-12-09 12:22,75.42,982.42,1008.21,214,1.37,-2.50,-35,1
1639048999,2021-12-09 12:23,75.78,982.35,1008.14,214,1.38,-2.43,-34,1
1639049060,2021-12-09 12:24,75.64,982.38,1008.16,214,1.50,-2.33,-36,1
1639049121,2021-12-09 12:25,75.98,982.35,1008.13,214,1.30,-2.47,-39,1
1639049182,2021-12-09 12:26,76.17,982.33,1008.11,214,1.30,-2.43,-37,1
1639049243,2021-12-09 12:27,76.10,982.25,1008.03,214,1.42,-2.33,-35,1
1639049304,2021-12-09 12:28,75.96,982.29,1008.07,214,1.52,-2.26,-35,1
1639049365,2021-12-09 12:29,75.59,982.24,1008.02,214,1.57,-2.27,-38,1
1639049426,2021-12-09 12:30,75.13,982.23,1008.02,214,1.53,-2.40,-34,1
1639049487,2021-12-09 12:31,75.39,982.18,1007.96,214,1.42,-2.46,-35,1
1639049548,2021-12-09 12:32,75.63,982.19,1007.97,214,1.42,-2.41,-38,1
1639049609,2021-12-09 12:33,75.50,982.18,1007.97,214,1.42,-2.44,-35,1
1639049670,2021-12-09 12:34,75.55,982.21,1008.00,214,1.41,-2.44,-37,1
1639049731,2021-12-09 12:35,75.88,982.22,1008.01,214,1.36,-2.43,-34,1
1639049792,2021-12-09 12:36,75.72,982.18,1007.96,214,1.41,-2.41,-38,1
1639049853,2021-12-09 12:37,75.98,982.17,1007.96,214,1.40,-2.37,-36,1
1639049914,2021-12-09 12:38,75.93,982.23,1008.01,214,1.40,-2.38,-38,1
1639049975,2021-12-09 12:39,76.07,982.21,1008.00,214,1.42,-2.33,-33,1
1639050035,2021-12-09 12:40,75.96,982.25,1008.03,214,1.46,-2.32,-34,1
1639050096,2021-12-09 12:41,75.87,982.24,1008.02,214,1.47,-2.32,-34,1
1639050157,2021-12-09 12:42,75.87,982.25,1008.04,214,1.44,-2.35,-35,1
1639050218,2021-12-09 12:43,75.95,982.29,1008.07,214,1.47,-2.31,-36,1
1639050280,2021-12-09 12:44,75.93,982.29,1008.07,214,1.47,-2.31,-38,1
1639050341,2021-12-09 12:45,75.83,982.24,1008.02,214,1.60,-2.20,-36,1
1639050402,2021-12-09 12:46,75.71,982.27,1008.05,214,1.54,-2.28,-36,1
1639050463,2021-12-09 12:47,75.66,982.25,1008.03,214,1.52,-2.31,-35,1
1639050524,2021-12-09 12:48,75.85,982.25,1008.04,214,1.52,-2.28,-35,1
1639050585,2021-12-09 12:49,76.05,982.24,1008.02,214,1.42,-2.34,-36,1
1639050646,2021-12-09 12:50,76.21,982.22,1008.00,214,1.42,-2.31,-36,1
1639050707,2021-12-09 12:51,76.33,982.24,1008.02,214,1.38,-2.33,-38,1
1639050768,2021-12-09 12:52,76.23,982.16,1007.95,214,1.53,-2.20,-38,1
1639050829,2021-12-09 12:53,76.36,982.17,1007.96,214,1.40,-2.30,-38,1
1639050890,2021-12-09 12:54,76.48,982.19,1007.97,214,1.39,-2.29,-37,1
1639050951,2021-12-09 12:55,76.46,982.17,1007.95,214,1.42,-2.27,-35,1
1639051012,2021-12-09 12:56,76.44,982.19,1007.97,214,1.45,-2.24,-34,1
1639051073,2021-12-09 12:57,76.52,982.16,1007.95,214,1.47,-2.21,-37,1
1639051134,2021-12-09 12:58,76.41,982.18,1007.97,214,1.48,-2.22,-34,1
1639051195,2021-12-09 12:59,76.29,982.10,1007.88,214,1.52,-2.20,-34,1
1639051255,2021-12-09 13:00,76.20,982.11,1007.89,214,1.52,-2.22,-35,1
1639051316,2021-12-09 13:01,76.20,982.10,1007.88,214,1.49,-2.24,-34,1
1639051376,2021-12-09 13:02,75.97,982.05,1007.84,214,1.49,-2.28,-35,1
1639051437,2021-12-09 13:03,76.35,982.04,1007.82,214,1.42,-2.29,-34,1
1639051497,2021-12-09 13:04,76.93,982.03,1007.82,214,1.32,-2.28,-35,1
1639051557,2021-12-09 13:05,76.77,981.95,1007.74,214,1.43,-2.20,-35,1
1639051618,2021-12-09 13:06,76.35,981.84,1007.63,214,1.49,-2.22,-34,1
1639051678,2021-12-09 13:07,76.57,981.86,1007.64,214,1.48,-2.19,-36,1
1639051739,2021-12-09 13:08,77.27,981.79,1007.57,214,1.30,-2.24,-41,1
1639051800,2021-12-09 13:10,77.39,981.79,1007.58,214,1.34,-2.18,-36,1
1639051861,2021-12-09 13:11,77.37,981.77,1007.55,214,1.39,-2.13,-34,1
1639051923,2021-12-09 13:12,76.73,981.67,1007.46,214,1.55,-2.09,-35,1
1639051984,2021-12-09 13:13,77.01,981.72,1007.51,214,1.41,-2.18,-34,1
1639052045,2021-12-09 13:14,77.16,981.78,1007.56,214,1.44,-2.12,-34,1
1639052105,2021-12-09 13:15,77.04,981.82,1007.60,214,1.45,-2.13,-36,1
1639052166,2021-12-09 13:16,77.36,981.90,1007.68,214,1.41,-2.12,-37,1
1639052227,2021-12-09 13:17,77.49,981.94,1007.73,214,1.47,-2.04,-36,1
1639052288,2021-12-09 13:18,77.56,981.92,1007.70,214,1.51,-1.98,-35,1
1639052349,2021-12-09 13:19,77.31,981.89,1007.68,214,1.55,-1.99,-34,1
1639052410,2021-12-09 13:20,77.06,981.81,1007.59,214,1.58,-2.00,-34,1
1639052471,2021-12-09 13:21,76.94,981.88,1007.66,214,1.63,-1.98,-41,1
1639052532,2021-12-09 13:22,76.86,981.94,1007.72,214,1.56,-2.06,-35,1
1639052593,2021-12-09 13:23,76.92,981.89,1007.68,214,1.59,-2.02,-36,1
1639052654,2021-12-09 13:24,77.04,981.88,1007.66,214,1.62,-1.97,-35,1
1639052714,2021-12-09 13:25,76.35,981.87,1007.65,214,1.71,-2.00,-34,1
1639052775,2021-12-09 13:26,76.53,981.85,1007.63,214,1.70,-1.98,-33,1
1639052836,2021-12-09 13:27,76.52,981.95,1007.73,214,1.68,-2.00,-37,1
1639052897,2021-12-09 13:28,76.61,981.94,1007.72,214,1.64,-2.03,-38,1
1639052958,2021-12-09 13:29,76.59,981.97,1007.75,214,1.56,-2.11,-36,1
1639053019,2021-12-09 13:30,76.83,981.99,1007.78,214,1.55,-2.07,-34,1
1639053080,2021-12-09 13:31,76.77,981.90,1007.68,214,1.63,-2.01,-38,1
1639053141,2021-12-09 13:32,76.63,981.91,1007.69,214,1.62,-2.04,-35,1
1639053202,2021-12-09 13:33,76.21,981.92,1007.71,214,1.66,-2.08,-34,1
1639053263,2021-12-09 13:34,76.27,981.99,1007.78,214,1.69,-2.04,-34,1
1639053324,2021-12-09 13:35,75.88,982.03,1007.81,214,1.80,-2.00,-33,1
1639053385,2021-12-09 13:36,75.93,982.05,1007.83,214,1.69,-2.10,-33,1
1639053446,2021-12-09 13:37,76.07,982.10,1007.88,214,1.75,-2.01,-33,1
1639053507,2021-12-09 13:38,76.15,982.14,1007.93,214,1.52,-2.22,-34,1
1639053568,2021-12-09 13:39,77.10,982.16,1007.94,214,1.29,-2.28,-34,1
1639053629,2021-12-09 13:40,77.72,982.12,1007.91,214,1.19,-2.27,-34,1
1639053689,2021-12-09 13:41,78.34,982.10,1007.89,214,1.14,-2.21,-34,1
1639053750,2021-12-09 13:42,78.48,982.14,1007.92,214,1.23,-2.10,-36,1
1639053811,2021-12-09 13:43,78.37,982.17,1007.95,214,1.32,-2.03,-35,1
1639053872,2021-12-09 13:44,78.17,982.20,1007.99,214,1.38,-2.01,-33,1
1639053933,2021-12-09 13:45,77.92,982.12,1007.90,214,1.43,-2.00,-34,1
1639053994,2021-12-09 13:46,77.82,982.07,1007.86,214,1.49,-1.96,-35,1
1639054055,2021-12-09 13:47,77.64,982.08,1007.86,214,1.48,-2.00,-36,1
1639054116,2021-12-09 13:48,77.40,982.10,1007.88,214,1.49,-2.03,-35,1
1639054178,2021-12-09 13:49,77.40,982.07,1007.86,214,1.51,-2.01,-37,1
1639054240,2021-12-09 13:50,77.26,982.07,1007.86,214,1.55,-2.00,-35,1
1639054301,2021-12-09 13:51,77.14,982.06,1007.85,214,1.56,-2.01,-37,1
1639054362,2021-12-09 13:52,77.19,982.05,1007.83,214,1.57,-1.99,-36,1
1639054422,2021-12-09 13:53,77.19,981.99,1007.78,214,1.63,-1.93,-40,1
1639054483,2021-12-09 13:54,76.93,982.03,1007.81,214,1.60,-2.01,-35,1
1639054544,2021-12-09 13:55,76.86,982.12,1007.90,214,1.58,-2.04,-35,1
1639054605,2021-12-09 13:56,76.68,982.10,1007.88,214,1.64,-2.01,-35,1
1639054666,2021-12-09 13:57,76.59,982.07,1007.86,214,1.71,-1.96,-35,1
1639054727,2021-12-09 13:58,76.29,982.04,1007.82,214,1.72,-2.00,-34,1
1639054788,2021-12-09 13:59,76.22,982.05,1007.83,214,1.71,-2.03,-36,1
1639054849,2021-12-09 14:00,76.13,982.00,1007.78,214,1.74,-2.01,-37,1
1639054910,2021-12-09 14:01,76.05,982.01,1007.80,214,1.73,-2.04,-36,1
1639054971,2021-12-09 14:02,76.07,982.09,1007.87,214,1.68,-2.08,-37,1
1639055032,2021-12-09 14:03,76.98,982.05,1007.84,214,1.41,-2.18,-35,1
1639055093,2021-12-09 14:04,77.26,982.02,1007.81,214,1.46,-2.09,-40,1
1639055154,2021-12-09 14:05,77.21,981.97,1007.76,214,1.59,-1.97,-34,1
1639055214,2021-12-09 14:06,77.20,981.78,1007.56,214,1.57,-1.99,-37,1
1639055275,2021-12-09 14:07,77.01,981.92,1007.70,214,1.60,-1.99,-36,1
1639055335,2021-12-09 14:08,76.75,981.90,1007.69,214,1.62,-2.02,-36,1
1639055397,2021-12-09 14:09,76.64,981.86,1007.64,214,1.59,-2.07,-34,1
1639055457,2021-12-09 14:10,76.54,981.87,1007.65,214,1.60,-2.08,-36,1
1639055518,2021-12-09 14:11,76.55,981.82,1007.61,214,1.59,-2.08,-36,1
1639055578,2021-12-09 14:12,76.47,981.86,1007.64,214,1.67,-2.02,-33,1
1639055638,2021-12-09 14:13,76.72,981.83,1007.62,214,1.68,-1.97,-35,1
1639055700,2021-12-09 14:15,76.17,981.83,1007.61,214,1.73,-2.02,-35,1
1639055760,2021-12-09 14:16,75.88,981.90,1007.68,214,1.68,-2.12,-35,1
1639055820,2021-12-09 14:17,75.96,981.89,1007.67,214,1.70,-2.08,-36,1
1639055881,2021-12-09 14:18,76.30,981.84,1007.63,214,1.70,-2.02,-34,1
1639055942,2021-12-09 14:19,75.78,981.84,1007.62,214,1.79,-2.03,-38,1
1639056003,2021-12-09 14:20,75.80,981.76,1007.55,214,1.71,-2.10,-34,1
1639056064,2021-12-09 14:21,76.10,981.77,1007.55,214,1.63,-2.13,-36,1
1639056125,2021-12-09 14:22,76.02,981.80,1007.59,214,1.70,-2.07,-35,1
1639056186,2021-12-09 14:23,76.11,981.77,1007.55,214,1.62,-2.13,-36,1
1639056247,2021-12-09 14:24,75.55,981.62,1007.41,214,2.04,-1.83,-33,1
1639056307,2021-12-09 14:25,74.81,981.68,1007.46,214,1.92,-2.08,-37,1
1639056369,2021-12-09 14:26,74.91,981.68,1007.47,214,1.81,-2.16,-38,1
1639056430,2021-12-09 14:27,75.31,981.76,1007.54,214,1.74,-2.16,-34,1
1639056491,2021-12-09 14:28,75.58,981.77,1007.56,214,1.61,-2.24,-34,1
1639056551,2021-12-09 14:29,76.07,981.75,1007.53,214,1.57,-2.19,-35,1
1639056613,2021-12-09 14:30,76.35,981.79,1007.57,214,1.51,-2.20,-37,1
1639056674,2021-12-09 14:31,77.89,981.81,1007.60,214,1.02,-2.40,-35,1
1639056735,2021-12-09 14:32,80.05,981.84,1007.62,214,0.73,-2.32,-34,1
1639056796,2021-12-09 14:33,80.27,981.84,1007.62,214,0.86,-2.15,-36,1
1639056856,2021-12-09 14:34,80.01,981.91,1007.70,214,1.03,-2.03,-34,1
1639056917,2021-12-09 14:35,79.43,981.92,1007.70,214,0.95,-2.21,-34,1
1639056978,2021-12-09 14:36,79.59,981.92,1007.71,214,0.99,-2.14,-33,1
1639057039,2021-12-09 14:37,78.96,981.93,1007.71,214,1.12,-2.12,-36,1
1639057100,2021-12-09 14:38,78.90,981.88,1007.66,214,1.19,-2.06,-35,1
1639057161,2021-12-09 14:39,78.72,981.88,1007.66,214,1.29,-2.00,-35,1
1639057222,2021-12-09 14:40,78.79,981.84,1007.63,214,1.11,-2.16,-36,1
1639057283,2021-12-09 14:41,78.79,981.86,1007.64,214,1.21,-2.06,-36,1
1639057344,2021-12-09 14:42,79.53,981.85,1007.64,214,0.84,-2.30,-36,1
1639057405,2021-12-09 14:43,80.46,981.88,1007.66,214,0.66,-2.32,-38,1
1639057466,2021-12-09 14:44,80.92,981.90,1007.68,214,0.66,-2.24,-37,1
1639057527,2021-12-09 14:45,80.93,981.93,1007.71,214,0.84,-2.06,-35,1
1639057588,2021-12-09 14:46,80.71,981.96,1007.74,214,0.91,-2.03,-37,1
1639057649,2021-12-09 14:47,80.51,982.02,1007.80,214,0.65,-2.32,-35,1
1639057710,2021-12-09 14:48,80.00,982.04,1007.83,214,0.97,-2.09,-33,1
1639057770,2021-12-09 14:49,79.97,982.08,1007.86,214,1.05,-2.02,-35,1
1639057831,2021-12-09 14:50,79.99,982.08,1007.87,214,1.02,-2.04,-37,1
1639057892,2021-12-09 14:51,80.01,982.05,1007.83,214,0.92,-2.14,-35,1
1639057953,2021-12-09 14:52,80.39,982.08,1007.87,214,0.87,-2.12,-34,1
1639058014,2021-12-09 14:53,81.06,982.02,1007.80,214,0.74,-2.14,-34,1
1639058075,2021-12-09 14:54,81.22,982.02,1007.81,214,0.89,-1.96,-35,1
1639058136,2021-12-09 14:55,80.55,982.00,1007.79,214,0.91,-2.06,-36,1
1639058197,2021-12-09 14:56,81.37,981.92,1007.71,214,0.53,-2.29,-34,1
1639058258,2021-12-09 14:57,81.63,981.97,1007.75,214,0.69,-2.09,-37,1
1639058319,2021-12-09 14:58,81.39,982.00,1007.78,214,0.78,-2.04,-33,1
1639058380,2021-12-09 14:59,80.96,982.00,1007.79,214,0.81,-2.09,-37,1
1639058441,2021-12-09 15:00,80.77,982.01,1007.79,214,0.88,-2.05,-35,1
1639058502,2021-12-09 15:01,80.93,982.03,1007.82,214,0.70,-2.20,-34,1
1639058562,2021-12-09 15:02,81.09,982.06,1007.84,214,0.78,-2.09,-35,1
1639058623,2021-12-09 15:03,80.89,982.09,1007.87,214,0.85,-2.06,-35,1
1639058684,2021-12-09 15:04,80.86,982.09,1007.87,214,0.87,-2.04,-34,1
1639058745,2021-12-09 15:05,80.67,982.09,1007.87,214,1.00,-1.95,-35,1
1639058806,2021-12-09 15:06,80.25,982.16,1007.94,214,1.05,-1.97,-33,1
1639058867,2021-12-09 15:07,79.57,982.13,1007.92,214,1.05,-2.09,-36,1
1639058928,2021-12-09 15:08,79.45,982.10,1007.89,214,1.11,-2.05,-36,1
1639058990,2021-12-09 15:09,79.12,982.04,1007.83,214,1.10,-2.11,-35,1
1639059051,2021-12-09 15:10,80.75,982.03,1007.81,214,0.53,-2.39,-36,1
1639059112,2021-12-09 15:11,81.13,982.03,1007.81,214,0.58,-2.28,-37,1
1639059173,2021-12-09 15:12,81.67,981.98,1007.77,214,0.57,-2.20,-34,1
1639059233,2021-12-09 15:13,81.54,981.97,1007.75,214,0.68,-2.12,-37,1
1639059295,2021-12-09 15:14,81.18,981.98,1007.77,214,0.82,-2.04,-34,1
1639059355,2021-12-09 15:15,80.72,981.97,1007.75,214,0.83,-2.11,-35,1
1639059416,2021-12-09 15:16,80.21,981.97,1007.75,214,0.76,-2.26,-35,1
1639059476,2021-12-09 15:17,80.42,981.83,1007.61,214,0.86,-2.13,-37,1
1639059537,2021-12-09 15:18,80.24,981.79,1007.58,214,0.93,-2.09,-35,1
1639059597,2021-12-09 15:19,80.04,981.75,1007.53,214,0.95,-2.10,-34,1
1639059658,2021-12-09 15:20,79.95,981.75,1007.53,214,0.97,-2.10,-35,1
1639059718,2021-12-09 15:21,79.57,981.76,1007.55,214,0.96,-2.17,-34,1
1639059779,2021-12-09 15:22,80.05,981.80,1007.58,214,0.79,-2.26,-34,1
1639059840,2021-12-09 15:24,82.15,981.69,1007.47,214,0.33,-2.36,-39,1
1639059900,2021-12-09 15:25,82.13,981.73,1007.51,214,0.47,-2.22,-33,1
1639059961,2021-12-09 15:26,81.80,981.75,1007.53,214,0.67,-2.08,-36,1
1639060023,2021-12-09 15:27,81.39,981.73,1007.52,214,0.78,-2.04,-36,1
1639060083,2021-12-09 15:28,80.84,981.86,1007.65,214,0.68,-2.23,-36,1
1639060145,2021-12-09 15:29,81.64,981.85,1007.63,214,0.58,-2.20,-35,1
1639060206,2021-12-09 15:30,81.55,981.90,1007.68,214,0.63,-2.16,-35,1
1639060267,2021-12-09 15:31,81.55,981.99,1007.77,214,0.69,-2.11,-34,1
1639060328,2021-12-09 15:32,81.89,981.96,1007.74,214,0.47,-2.26,-36,1
1639060389,2021-12-09 15:33,82.06,981.99,1007.78,214,0.56,-2.15,-34,1
1639060450,2021-12-09 15:34,81.96,981.98,1007.77,214,0.64,-2.09,-35,1
1639060512,2021-12-09 15:35,81.68,981.95,1007.73,214,0.73,-2.04,-36,1
1639060573,2021-12-09 15:36,81.50,981.94,1007.72,214,0.57,-2.23,-35,1
1639060634,2021-12-09 15:37,82.22,981.86,1007.65,214,0.42,-2.26,-34,1
1639060695,2021-12-09 15:38,82.47,981.90,1007.68,214,0.56,-2.08,-37,1
1639060756,2021-12-09 15:39,80.91,981.88,1007.66,214,0.94,-1.97,-34,1
1639060817,2021-12-09 15:40,80.11,981.83,1007.61,214,1.11,-1.94,-34,1
1639060878,2021-12-09 15:41,79.76,981.80,1007.59,214,1.15,-1.96,-35,1
1639060939,2021-12-09 15:42,79.86,981.81,1007.59,214,1.05,-2.04,-33,1
1639061000,2021-12-09 15:43,80.21,981.78,1007.56,214,0.96,-2.07,-34,1
1639061061,2021-12-09 15:44,80.30,981.80,1007.58,214,0.79,-2.22,-33,1
1639061122,2021-12-09 15:45,81.13,981.83,1007.61,214,0.70,-2.17,-34,1
1639061183,2021-12-09 15:46,81.37,981.77,1007.55,214,0.71,-2.12,-34,1
1639061244,2021-12-09 15:47,80.66,981.74,1007.53,214,0.81,-2.14,-38,1
1639061305,2021-12-09 15:48,80.32,981.77,1007.55,214,0.82,-2.18,-33,1
1639061366,2021-12-09 15:49,80.24,981.80,1007.58,214,0.89,-2.13,-35,1
1639061427,2021-12-09 15:50,80.75,981.80,1007.58,214,0.72,-2.21,-34,1
1639061488,2021-12-09 15:51,80.65,981.81,1007.59,214,0.86,-2.09,-34,1
1639061549,2021-12-09 15:52,80.21,981.84,1007.63,214,0.90,-2.12,-33,1
1639061610,2021-12-09 15:53,80.44,981.90,1007.68,214,0.93,-2.06,-35,1
1639061671,2021-12-09 15:54,80.21,981.89,1007.67,214,1.02,-2.01,-36,1
1639061732,2021-12-09 15:55,80.03,981.88,1007.67,214,1.07,-1.99,-33,1
1639061793,2021-12-09 15:56,79.48,981.82,1007.60,214,1.19,-1.97,-33,1
1639061854,2021-12-09 15:57,78.77,981.81,1007.59,214,1.22,-2.06,-34,1
1639061915,2021-12-09 15:58,79.08,981.77,1007.55,214,1.05,-2.17,-34,1
1639061976,2021-12-09 15:59,79.81,981.76,1007.54,214,0.86,-2.23,-34,1
1639062038,2021-12-09 16:00,79.61,981.77,1007.55,214,0.87,-2.26,-35,1
1639062099,2021-12-09 16:01,80.39,981.76,1007.54,214,0.83,-2.16,-37,1
1639062160,2021-12-09 16:02,79.85,981.76,1007.55,214,0.89,-2.20,-35,1
1639062221,2021-12-09 16:03,79.99,981.76,1007.54,214,0.90,-2.16,-34,1
1639062283,2021-12-09 16:04,80.01,981.75,1007.53,214,0.95,-2.11,-34,1
1639062344,2021-12-09 16:05,80.02,981.76,1007.55,214,0.93,-2.13,-34,1
1639062405,2021-12-09 16:06,80.09,981.77,1007.55,214,0.90,-2.14,-34,1
1639062466,2021-12-09 16:07,80.09,981.84,1007.62,214,0.94,-2.11,-34,1
1639062528,2021-12-09 16:08,79.27,981.88,1007.66,214,1.11,-2.08,-35,1
1639062589,2021-12-09 16:09,79.21,981.95,1007.73,214,1.03,-2.17,-34,1
1639062650,2021-12-09 16:10,79.04,981.99,1007.77,214,1.13,-2.10,-35,1
1639062711,2021-12-09 16:11,78.97,982.01,1007.79,214,0.99,-2.25,-35,1
1639062773,2021-12-09 16:12,79.39,981.98,1007.76,214,0.89,-2.27,-35,1
1639062834,2021-12-09 16:13,79.36,981.97,1007.75,214,0.97,-2.20,-33,1
1639062895,2021-12-09 16:14,79.69,981.91,1007.70,214,0.84,-2.27,-35,1
1639062956,2021-12-09 16:15,79.69,981.84,1007.63,214,0.84,-2.27,-36,1
1639063017,2021-12-09 16:16,81.07,981.75,1007.54,214,0.57,-2.30,-34,1
1639063078,2021-12-09 16:17,80.30,981.76,1007.54,214,0.74,-2.26,-34,1
1639063138,2021-12-09 16:18,80.68,981.80,1007.58,214,0.69,-2.25,-34,1
1639063199,2021-12-09 16:19,80.05,981.77,1007.56,214,0.72,-2.33,-34,1
1639063261,2021-12-09 16:21,81.04,981.85,1007.64,214,0.46,-2.42,-35,1
1639063321,2021-12-09 16:22,81.50,981.84,1007.62,214,0.54,-2.26,-34,1
1639063383,2021-12-09 16:23,81.44,981.91,1007.69,214,0.60,-2.21,-35,1
1639063444,2021-12-09 16:24,80.93,981.95,1007.73,214,0.74,-2.16,-33,1
1639063505,2021-12-09 16:25,81.10,981.94,1007.72,214,0.63,-2.24,-34,1
1639063566,2021-12-09 16:26,80.93,981.83,1007.62,214,0.69,-2.21,-34,1
1639063628,2021-12-09 16:27,80.73,981.92,1007.70,214,0.76,-2.17,-33,1
1639063689,2021-12-09 16:28,80.42,981.90,1007.68,214,0.85,-2.14,-35,1
1639063750,2021-12-09 16:29,80.02,981.89,1007.67,214,0.83,-2.22,-33,1
1639063811,2021-12-09 16:30,80.55,981.86,1007.65,214,0.71,-2.25,-33,1
1639063872,2021-12-09 16:31,80.85,981.76,1007.55,214,0.69,-2.22,-34,1
1639063934,2021-12-09 16:32,80.94,981.68,1007.47,214,0.73,-2.17,-34,1
1639063995,2021-12-09 16:33,81.05,981.66,1007.44,214,0.73,-2.15,-32,1
1639064056,2021-12-09 16:34,81.10,981.63,1007.41,214,0.68,-2.19,-34,1
1639064118,2021-12-09 16:35,81.08,981.67,1007.45,214,0.74,-2.13,-36,1
1639064179,2021-12-09 16:36,80.95,981.66,1007.44,214,0.75,-2.15,-39,1
1639064241,2021-12-09 16:37,80.93,981.64,1007.42,214,0.73,-2.17,-34,1
1639064302,2021-12-09 16:38,80.86,981.60,1007.38,214,0.76,-2.15,-35,1
1639064364,2021-12-09 16:39,80.33,981.53,1007.31,214,0.86,-2.14,-35,1
1639064425,2021-12-09 16:40,80.47,981.51,1007.29,214,0.78,-2.20,-35,1
1639064486,2021-12-09 16:41,80.43,981.45,1007.23,214,0.80,-2.18,-34,1
1639064548,2021-12-09 16:42,80.46,981.50,1007.28,214,0.84,-2.14,-34,1
1639064609,2021-12-09 16:43,79.75,981.59,1007.37,214,1.06,-2.05,-35,1
1639064670,2021-12-09 16:44,80.02,981.59,1007.37,214,0.80,-2.25,-37,1
1639064731,2021-12-09 16:45,80.02,981.53,1007.32,214,0.90,-2.16,-36,1
1639064792,2021-12-09 16:46,79.82,981.52,1007.30,214,0.80,-2.29,-33,1
1639064854,2021-12-09 16:47,80.14,981.47,1007.25,214,0.87,-2.17,-36,1
1639064915,2021-12-09 16:48,79.69,981.50,1007.29,214,0.96,-2.15,-33,1
1639064976,2021-12-09 16:49,79.84,981.55,1007.33,214,0.85,-2.24,-34,1
1639065037,2021-12-09 16:50,80.01,981.59,1007.38,214,0.90,-2.16,-35,1
1639065098,2021-12-09 16:51,80.30,981.65,1007.44,214,0.80,-2.21,-35,1
1639065159,2021-12-09 16:52,80.45,981.67,1007.45,214,0.79,-2.19,-34,1
1639065219,2021-12-09 16:53,80.83,981.61,1007.40,214,0.80,-2.12,-35,1
1639065280,2021-12-09 16:54,80.53,981.56,1007.34,214,0.77,-2.20,-34,1
1639065341,2021-12-09 16:55,80.56,981.52,1007.30,214,0.77,-2.19,-33,1
1639065402,2021-12-09 16:56,80.33,981.54,1007.32,214,0.76,-2.24,-35,1
1639065463,2021-12-09 16:57,80.42,981.44,1007.22,214,0.83,-2.16,-36,1
1639065524,2021-12-09 16:58,80.35,981.47,1007.26,214,0.78,-2.22,-33,1
1639065585,2021-12-09 16:59,80.13,981.42,1007.20,214,0.69,-2.34,-35,1
1639065646,2021-12-09 17:00,81.03,981.30,1007.09,214,0.49,-2.39,-36,1
1639065707,2021-12-09 17:01,81.33,981.35,1007.13,214,0.42,-2.41,-35,1
1639065769,2021-12-09 17:02,80.64,981.38,1007.17,214,0.67,-2.28,-35,1
1639065830,2021-12-09 17:03,80.61,981.36,1007.14,214,0.60,-2.35,-35,1
1639065891,2021-12-09 17:04,80.81,981.41,1007.19,214,0.36,-2.55,-34,1
1639065952,2021-12-09 17:05,81.35,981.41,1007.19,214,0.32,-2.50,-35,1
1639066013,2021-12-09 17:06,81.94,981.42,1007.20,214,0.23,-2.49,-35,1
1639066074,2021-12-09 17:07,80.89,981.49,1007.27,214,0.61,-2.29,-33,1
1639066135,2021-12-09 17:08,80.05,981.42,1007.20,214,0.62,-2.43,-35,1
1639066195,2021-12-09 17:09,80.18,981.46,1007.24,214,0.64,-2.38,-35,1
1639066256,2021-12-09 17:10,80.25,981.41,1007.19,214,0.62,-2.39,-35,1
1639066316,2021-12-09 17:11,80.31,981.39,1007.18,214,0.56,-2.44,-34,1
1639066377,2021-12-09 17:12,80.67,981.44,1007.22,214,0.45,-2.49,-36,1
1639066437,2021-12-09 17:13,81.08,981.43,1007.22,214,0.45,-2.42,-35,1
1639066497,2021-12-09 17:14,80.98,981.44,1007.22,214,0.48,-2.40,-34,1
1639066558,2021-12-09 17:15,80.91,981.46,1007.25,214,0.50,-2.40,-35,1
1639066618,2021-12-09 17:16,81.29,981.43,1007.22,214,0.39,-2.44,-35,1
1639066679,2021-12-09 17:17,81.49,981.42,1007.20,214,0.41,-2.39,-35,1
1639066739,2021-12-09 17:18,81.56,981.47,1007.25,214,0.44,-2.35,-34,1
1639066800,2021-12-09 17:20,81.57,981.55,1007.33,214,0.49,-2.30,-35,1
1639066861,2021-12-09 17:21,81.60,981.60,1007.38,214,0.50,-2.28,-35,1
1639066922,2021-12-09 17:22,81.66,981.57,1007.35,214,0.43,-2.34,-34,1
1639066983,2021-12-09 17:23,81.70,981.55,1007.34,214,0.39,-2.37,-34,1
1639067044,2021-12-09 17:24,81.67,981.62,1007.40,214,0.55,-2.22,-37,1
1639067105,2021-12-09 17:25,81.68,981.61,1007.39,214,0.49,-2.28,-38,1
1639067166,2021-12-09 17:26,81.54,981.61,1007.39,214,0.52,-2.27,-35,1
1639067227,2021-12-09 17:27,80.27,981.60,1007.38,214,0.83,-2.18,-35,1
1639067288,2021-12-09 17:28,80.40,981.57,1007.35,214,0.71,-2.28,-36,1
1639067349,2021-12-09 17:29,80.50,981.58,1007.36,214,0.70,-2.27,-34,1
1639067410,2021-12-09 17:30,80.65,981.58,1007.37,214,0.70,-2.25,-36,1
1639067470,2021-12-09 17:31,80.77,981.63,1007.41,214,0.68,-2.25,-34,1
1639067531,2021-12-09 17:32,80.88,981.66,1007.45,214,0.67,-2.24,-35,1
1639067592,2021-12-09 17:33,80.71,981.69,1007.47,214,0.58,-2.35,-34,1
1639067652,2021-12-09 17:34,81.36,981.70,1007.49,214,0.39,-2.43,-35,1
1639067714,2021-12-09 17:35,81.53,981.74,1007.53,214,0.42,-2.37,-36,1
1639067774,2021-12-09 17:36,81.09,981.78,1007.57,214,0.49,-2.38,-33,1
1639067835,2021-12-09 17:37,81.12,981.75,1007.53,214,0.56,-2.30,-33,1
1639067896,2021-12-09 17:38,80.93,981.73,1007.51,214,0.52,-2.37,-33,1
1639067957,2021-12-09 17:39,80.96,981.72,1007.50,214,0.55,-2.34,-34,1
1639068018,2021-12-09 17:40,80.75,981.75,1007.53,214,0.60,-2.33,-34,1
1639068079,2021-12-09 17:41,80.79,981.74,1007.53,214,0.56,-2.36,-34,1
1639068140,2021-12-09 17:42,80.72,981.80,1007.58,214,0.62,-2.31,-36,1
1639068201,2021-12-09 17:43,80.30,981.79,1007.58,214,0.78,-2.23,-34,1
1639068262,2021-12-09 17:44,79.98,981.80,1007.59,214,0.76,-2.30,-34,1
1639068323,2021-12-09 17:45,79.80,981.82,1007.60,214,0.72,-2.37,-34,1
1639068384,2021-12-09 17:46,79.86,981.88,1007.66,214,0.67,-2.41,-35,1
1639068445,2021-12-09 17:47,79.92,981.82,1007.60,214,0.50,-2.56,-34,1
1639068506,2021-12-09 17:48,80.63,981.80,1007.58,214,0.43,-2.51,-35,1
1639068567,2021-12-09 17:49,80.71,981.83,1007.61,214,0.47,-2.46,-35,1
1639068628,2021-12-09 17:50,80.50,981.91,1007.69,214,0.49,-2.48,-34,1
1639068688,2021-12-09 17:51,80.53,981.86,1007.64,214,0.52,-2.44,-34,1
1639068749,2021-12-09 17:52,80.22,981.88,1007.66,214,0.68,-2.34,-35,1
1639068810,2021-12-09 17:53,79.75,981.93,1007.71,214,0.74,-2.36,-35,1
1639068871,2021-12-09 17:54,79.66,981.96,1007.74,214,0.73,-2.38,-35,1
1639068932,2021-12-09 17:55,79.69,981.99,1007.77,214,0.72,-2.39,-35,1
1639068993,2021-12-09 17:56,79.79,982.03,1007.82,214,0.65,-2.44,-32,1
1639069054,2021-12-09 17:57,79.91,982.06,1007.84,214,0.65,-2.42,-33,1
1639069115,2021-12-09 17:58,79.98,982.16,1007.94,214,0.65,-2.41,-34,1
1639069176,2021-12-09 17:59,80.04,982.25,1008.03,214,0.64,-2.41,-34,1
1639069237,2021-12-09 18:00,80.10,982.26,1008.04,214,0.64,-2.40,-35,1
1639069298,2021-12-09 18:01,80.19,982.23,1008.02,214,0.67,-2.35,-34,1
1639069358,2021-12-09 18:02,80.11,982.23,1008.01,214,0.61,-2.42,-36,1
1639069419,2021-12-09 18:03,80.38,982.24,1008.02,214,0.59,-2.40,-36,1
1639069480,2021-12-09 18:04,80.46,982.25,1008.04,214,0.61,-2.36,-34,1
1639069541,2021-12-09 18:05,80.48,982.26,1008.04,214,0.55,-2.42,-35,1
1639069602,2021-12-09 18:06,80.45,982.14,1007.92,214,0.65,-2.33,-35,1
1639069663,2021-12-09 18:07,80.34,982.17,1007.95,214,0.68,-2.32,-36,1
1639069723,2021-12-09 18:08,80.06,982.15,1007.93,214,0.81,-2.24,-36,1
1639069784,2021-12-09 18:09,79.47,982.16,1007.95,214,0.72,-2.43,-35,1
1639069845,2021-12-09 18:10,79.32,982.07,1007.85,214,0.72,-2.45,-36,1
1639069906,2021-12-09 18:11,80.24,981.99,1007.77,214,0.44,-2.57,-34,1
1639069967,2021-12-09 18:12,80.72,982.01,1007.80,214,0.38,-2.55,-35,1
1639070028,2021-12-09 18:13,81.22,982.01,1007.79,214,0.25,-2.59,-34,1
1639070089,2021-12-09 18:14,81.29,981.99,1007.77,214,0.34,-2.49,-33,1
1639070150,2021-12-09 18:15,81.64,982.01,1007.80,214,0.20,-2.57,-34,1
1639070211,2021-12-09 18:16,81.69,981.92,1007.71,214,0.28,-2.48,-33,1
1639070272,2021-12-09 18:17,81.56,981.92,1007.71,214,0.34,-2.45,-34,1
1639070333,2021-12-09 18:18,81.58,981.98,1007.76,214,0.25,-2.53,-33,1
1639070394,2021-12-09 18:19,81.28,981.97,1007.75,214,0.30,-2.53,-33,1
1639070456,2021-12-09 18:20,80.92,981.96,1007.74,214,0.44,-2.45,-36,1
1639070516,2021-12-09 18:21,80.36,981.95,1007.73,214,0.61,-2.38,-34,1
1639070577,2021-12-09 18:22,80.05,981.96,1007.74,214,0.64,-2.41,-34,1
1639070637,2021-12-09 18:23,80.38,981.89,1007.67,214,0.55,-2.44,-34,1
1639070698,2021-12-09 18:24,80.50,981.88,1007.67,214,0.53,-2.44,-34,1
1639070758,2021-12-09 18:25,80.55,981.79,1007.57,214,0.54,-2.42,-31,1
1639070819,2021-12-09 18:26,80.99,981.72,1007.50,214,0.36,-2.52,-33,1
1639070880,2021-12-09 18:28,80.56,981.72,1007.51,214,0.68,-2.28,-34,1
1639070941,2021-12-09 18:29,80.25,981.71,1007.49,214,0.64,-2.37,-34,1
1639071002,2021-12-09 18:30,80.35,981.75,1007.54,214,0.62,-2.37,-32,1
1639071063,2021-12-09 18:31,79.99,981.72,1007.51,214,0.71,-2.35,-34,1
1639071124,2021-12-09 18:32,80.18,981.78,1007.56,214,0.63,-2.39,-34,1
1639071185,2021-12-09 18:33,80.26,981.80,1007.58,214,0.59,-2.42,-35,1
1639071246,2021-12-09 18:34,80.42,981.82,1007.60,214,0.58,-2.40,-36,1
1639071307,2021-12-09 18:35,80.77,981.80,1007.59,214,0.47,-2.45,-35,1
1639071367,2021-12-09 18:36,80.46,981.79,1007.57,214,0.61,-2.36,-35,1
1639071428,2021-12-09 18:37,80.47,981.73,1007.52,214,0.56,-2.41,-35,1
1639071489,2021-12-09 18:38,81.05,981.70,1007.49,214,0.34,-2.53,-33,1
1639071550,2021-12-09 18:39,81.45,981.73,1007.51,214,0.40,-2.41,-34,1
1639071611,2021-12-09 18:40,81.44,981.76,1007.54,214,0.48,-2.33,-35,1
1639071672,2021-12-09 18:41,81.15,981.83,1007.61,214,0.47,-2.39,-34,1
1639071733,2021-12-09 18:42,81.28,981.76,1007.55,214,0.48,-2.36,-34,1
1639071793,2021-12-09 18:43,81.27,981.71,1007.49,214,0.50,-2.34,-36,1
1639071855,2021-12-09 18:44,81.49,981.74,1007.52,214,0.41,-2.39,-36,1
1639071916,2021-12-09 18:45,81.52,981.77,1007.55,214,0.50,-2.30,-33,1
1639071977,2021-12-09 18:46,81.45,981.72,1007.50,214,0.51,-2.30,-33,1
1639072037,2021-12-09 18:47,81.10,981.67,1007.45,214,0.40,-2.46,-36,1
1639072098,2021-12-09 18:48,81.01,981.63,1007.41,214,0.45,-2.43,-35,1
1639072159,2021-12-09 18:49,80.97,981.70,1007.48,214,0.57,-2.32,-34,1
1639072220,2021-12-09 18:50,81.07,981.63,1007.42,214,0.47,-2.40,-36,1
1639072281,2021-12-09 18:51,80.52,981.63,1007.41,214,0.76,-2.21,-33,1
1639072342,2021-12-09 18:52,79.96,981.61,1007.39,214,0.68,-2.38,-33,1
1639072403,2021-12-09 18:53,80.20,981.55,1007.33,214,0.60,-2.42,-35,1
1639072464,2021-12-09 18:54,80.60,981.51,1007.30,214,0.51,-2.44,-33,1
1639072525,2021-12-09 18:55,80.52,981.50,1007.28,214,0.58,-2.38,-34,1
1639072586,2021-12-09 18:56,79.67,981.52,1007.31,214,0.76,-2.35,-34,1
1639072647,2021-12-09 18:57,79.89,981.55,1007.34,214,0.68,-2.39,-34,1
1639072708,2021-12-09 18:58,80.05,981.53,1007.32,214,0.69,-2.36,-34,1
1639072769,2021-12-09 18:59,80.13,981.60,1007.38,214,0.65,-2.38,-34,1
1639072830,2021-12-09 19:00,80.49,981.59,1007.37,214,0.55,-2.42,-35,1
1639072891,2021-12-09 19:01,80.58,981.65,1007.44,214,0.53,-2.42,-35,1
1639072952,2021-12-09 19:02,80.73,981.56,1007.35,214,0.42,-2.51,-36,1
1639073013,2021-12-09 19:03,80.88,981.55,1007.33,214,0.47,-2.43,-35,1
1639073073,2021-12-09 19:04,80.83,981.60,1007.39,214,0.55,-2.36,-36,1
1639073134,2021-12-09 19:05,80.74,981.60,1007.38,214,0.57,-2.36,-35,1
1639073195,2021-12-09 19:06,79.95,981.59,1007.37,214,0.73,-2.33,-34,1
1639073256,2021-12-09 19:07,80.48,981.55,1007.33,214,0.38,-2.59,-34,1
1639073317,2021-12-09 19:08,81.19,981.48,1007.26,214,0.36,-2.49,-34,1
1639073378,2021-12-09 19:09,81.48,981.47,1007.26,214,0.36,-2.44,-35,1
1639073439,2021-12-09 19:10,81.54,981.46,1007.25,214,0.41,-2.38,-34,1
1639073500,2021-12-09 19:11,81.50,981.48,1007.26,214,0.41,-2.39,-35,1
1639073561,2021-12-09 19:12,81.57,981.48,1007.27,214,0.41,-2.38,-35,1
1639073621,2021-12-09 19:13,81.56,981.47,1007.25,214,0.44,-2.35,-35,1
1639073682,2021-12-09 19:14,81.51,981.51,1007.29,214,0.44,-2.36,-35,1
1639073743,2021-12-09 19:15,81.26,981.51,1007.29,214,0.48,-2.36,-34,1
1639073804,2021-12-09 19:16,79.63,981.55,1007.33,214,0.91,-2.21,-33,1
1639073865,2021-12-09 19:17,79.20,981.54,1007.32,214,0.84,-2.35,-35,1
1639073926,2021-12-09 19:18,79.21,981.52,1007.31,214,0.81,-2.38,-33,1
1639073987,2021-12-09 19:19,79.37,981.49,1007.27,214,0.75,-2.41,-33,1
1639074048,2021-12-09 19:20,79.42,981.41,1007.19,214,0.73,-2.42,-34,1
1639074109,2021-12-09 19:21,79.54,981.39,1007.17,214,0.70,-2.43,-36,1
1639074170,2021-12-09 19:22,79.69,981.39,1007.18,214,0.68,-2.43,-35,1
1639074231,2021-12-09 19:23,79.80,981.41,1007.19,214,0.65,-2.44,-33,1
1639074292,2021-12-09 19:24,79.93,981.29,1007.08,214,0.63,-2.43,-37,1
1639074353,2021-12-09 19:25,79.95,981.28,1007.06,214,0.63,-2.43,-35,1
1639074414,2021-12-09 19:26,79.98,981.24,1007.02,214,0.63,-2.43,-34,1
1639074475,2021-12-09 19:27,79.94,981.23,1007.02,214,0.63,-2.43,-34,1
1639074535,2021-12-09 19:28,79.98,981.27,1007.05,214,0.60,-2.46,-34,1
1639074596,2021-12-09 19:29,79.56,981.31,1007.09,214,0.76,-2.37,-34,1
1639074656,2021-12-09 19:30,79.65,981.32,1007.10,214,0.69,-2.42,-34,1
1639074717,2021-12-09 19:31,79.90,981.33,1007.11,214,0.69,-2.38,-33,1
1639074777,2021-12-09 19:32,80.04,981.33,1007.11,214,0.55,-2.49,-33,1
1639074838,2021-12-09 19:33,80.59,981.32,1007.10,214,0.52,-2.43,-35,1
1639074898,2021-12-09 19:34,80.77,981.29,1007.07,214,0.56,-2.36,-36,1
1639074958,2021-12-09 19:35,80.56,981.22,1007.01,214,0.62,-2.34,-33,1
1639075019,2021-12-09 19:36,80.58,981.24,1007.02,214,0.57,-2.39,-34,1
1639075080,2021-12-09 19:38,80.64,981.23,1007.02,214,0.56,-2.38,-36,1
1639075141,2021-12-09 19:39,80.44,981.26,1007.05,214,0.54,-2.44,-35,1
1639075202,2021-12-09 19:40,80.79,981.24,1007.02,214,0.53,-2.39,-34,1
1639075263,2021-12-09 19:41,80.64,981.24,1007.02,214,0.54,-2.40,-34,1
1639075324,2021-12-09 19:42,80.31,981.26,1007.05,214,0.66,-2.34,-33,1
1639075384,2021-12-09 19:43,80.31,981.27,1007.05,214,0.58,-2.42,-32,1
1639075445,2021-12-09 19:44,80.34,981.26,1007.05,214,0.52,-2.47,-34,1
1639075506,2021-12-09 19:45,80.59,981.20,1006.98,214,0.43,-2.52,-33,1
1639075567,2021-12-09 19:46,80.91,981.27,1007.05,214,0.47,-2.43,-33,1
1639075628,2021-12-09 19:47,80.49,981.29,1007.07,214,0.68,-2.29,-35,1
1639075689,2021-12-09 19:48,79.44,981.31,1007.10,214,0.79,-2.36,-34,1
1639075750,2021-12-09 19:49,79.65,981.32,1007.11,214,0.62,-2.49,-34,1
1639075811,2021-12-09 19:50,80.55,981.24,1007.03,214,0.46,-2.50,-34,1
1639075871,2021-12-09 19:51,80.77,981.22,1007.00,214,0.48,-2.44,-34,1
1639075932,2021-12-09 19:52,81.18,981.20,1006.99,214,0.34,-2.51,-35,1
1639075993,2021-12-09 19:53,81.58,981.25,1007.03,214,0.33,-2.45,-33,1
1639076054,2021-12-09 19:54,81.44,981.23,1007.01,214,0.41,-2.40,-33,1
1639076115,2021-12-09 19:55,81.55,981.21,1006.99,214,0.42,-2.37,-34,1
1639076176,2021-12-09 19:56,81.58,981.08,1006.86,214,0.43,-2.36,-34,1
1639076237,2021-12-09 19:57,81.58,981.16,1006.94,214,0.43,-2.35,-33,1
1639076298,2021-12-09 19:58,81.41,981.18,1006.97,214,0.47,-2.34,-37,1
1639076359,2021-12-09 19:59,81.46,981.15,1006.93,214,0.44,-2.36,-34,1
1639076420,2021-12-09 20:00,81.57,981.21,1006.99,214,0.44,-2.35,-41,1
1639076481,2021-12-09 20:01,81.56,981.24,1007.02,214,0.46,-2.33,-34,1
1639076542,2021-12-09 20:02,81.10,981.21,1006.99,214,0.61,-2.26,-35,1
1639076602,2021-12-09 20:03,80.89,981.22,1007.00,214,0.60,-2.30,-35,1
1639076663,2021-12-09 20:04,80.83,981.22,1007.00,214,0.59,-2.32,-37,1
1639076724,2021-12-09 20:05,80.85,981.21,1007.00,214,0.62,-2.29,-34,1
1639076785,2021-12-09 20:06,80.70,981.21,1007.00,214,0.62,-2.32,-34,1
1639076846,2021-12-09 20:07,80.71,981.21,1006.99,214,0.68,-2.25,-35,1
1639076907,2021-12-09 20:08,80.14,981.21,1006.99,214,0.68,-2.35,-33,1
1639076968,2021-12-09 20:09,80.71,981.21,1006.99,214,0.40,-2.53,-34,1
1639077029,2021-12-09 20:10,81.09,981.23,1007.01,214,0.46,-2.41,-34,1
1639077090,2021-12-09 20:11,80.67,981.23,1007.02,214,0.62,-2.32,-34,1
1639077151,2021-12-09 20:12,80.96,981.20,1006.98,214,0.52,-2.37,-33,1
1639077212,2021-12-09 20:13,80.89,981.20,1006.99,214,0.61,-2.29,-34,1
1639077273,2021-12-09 20:14,80.76,981.20,1006.98,214,0.62,-2.30,-35,1
1639077334,2021-12-09 20:15,80.78,981.18,1006.97,214,0.57,-2.35,-32,1
1639077394,2021-12-09 20:16,81.13,981.20,1006.99,214,0.44,-2.42,-34,1
1639077455,2021-12-09 20:17,81.43,981.20,1006.98,214,0.51,-2.30,-34,1
1639077517,2021-12-09 20:18,81.35,981.22,1007.00,214,0.55,-2.28,-34,1
1639077577,2021-12-09 20:19,81.31,981.20,1006.98,214,0.62,-2.21,-34,1
1639077638,2021-12-09 20:20,81.12,981.19,1006.98,214,0.64,-2.23,-34,1
1639077699,2021-12-09 20:21,81.02,981.19,1006.97,214,0.63,-2.25,-34,1
1639077760,2021-12-09 20:22,81.05,981.23,1007.02,214,0.77,-2.11,-34,1
1639077821,2021-12-09 20:23,80.55,981.27,1007.05,214,0.74,-2.22,-36,1
1639077882,2021-12-09 20:24,80.98,981.27,1007.05,214,0.56,-2.33,-34,1
1639077943,2021-12-09 20:25,81.06,981.31,1007.10,214,0.61,-2.26,-35,1
1639078003,2021-12-09 20:26,80.91,981.31,1007.10,214,0.61,-2.29,-34,1
1639078064,2021-12-09 20:27,80.85,981.27,1007.05,214,0.64,-2.27,-34,1
1639078125,2021-12-09 20:28,80.83,981.25,1007.03,214,0.70,-2.22,-34,1
1639078186,2021-12-09 20:29,80.76,981.24,1007.03,214,0.76,-2.17,-33,1
1639078247,2021-12-09 20:30,80.33,981.22,1007.01,214,0.82,-2.18,-35,1
1639078308,2021-12-09 20:31,80.31,981.20,1006.98,214,0.87,-2.14,-35,1
1639078369,2021-12-09 20:32,80.01,981.17,1006.96,214,0.84,-2.22,-34,1
1639078430,2021-12-09 20:33,79.89,981.16,1006.94,214,0.81,-2.27,-35,1
1639078491,2021-12-09 20:34,79.92,981.12,1006.90,214,0.79,-2.28,-34,1
1639078552,2021-12-09 20:35,79.91,981.08,1006.86,214,0.80,-2.27,-34,1
1639078612,2021-12-09 20:36,80.06,981.04,1006.82,214,0.80,-2.25,-35,1
1639078673,2021-12-09 20:37,79.93,981.05,1006.83,214,0.88,-2.19,-35,1
1639078734,2021-12-09 20:38,79.95,981.07,1006.86,214,0.85,-2.22,-34,1
1639078795,2021-12-09 20:39,80.03,981.05,1006.83,214,0.78,-2.27,-34,1
1639078856,2021-12-09 20:40,80.02,981.08,1006.86,214,0.78,-2.27,-35,1
1639078916,2021-12-09 20:41,79.95,981.11,1006.89,214,0.79,-2.28,-33,1
1639078976,2021-12-09 20:42,80.14,981.10,1006.89,214,0.74,-2.29,-36,1
1639079037,2021-12-09 20:43,80.29,981.10,1006.88,214,0.76,-2.25,-35,1
1639079097,2021-12-09 20:44,80.05,981.11,1006.90,214,0.77,-2.28,-35,1
1639079158,2021-12-09 20:45,80.59,981.11,1006.89,214,0.68,-2.27,-33,1
1639079218,2021-12-09 20:46,80.66,981.10,1006.88,214,0.69,-2.25,-34,1
1639079278,2021-12-09 20:47,79.92,981.07,1006.86,214,0.97,-2.11,-34,1
1639079339,2021-12-09 20:48,79.94,981.04,1006.83,214,0.91,-2.16,-34,1
1639079400,2021-12-09 20:50,79.62,980.98,1006.77,214,0.91,-2.21,-34,1
1639079460,2021-12-09 20:51,79.57,980.92,1006.71,214,1.06,-2.08,-36,1
1639079521,2021-12-09 20:52,78.64,980.95,1006.74,214,1.19,-2.11,-34,1
1639079583,2021-12-09 20:53,78.59,980.93,1006.71,214,1.18,-2.13,-34,1
1639079644,2021-12-09 20:54,78.66,980.93,1006.71,214,1.15,-2.14,-36,1
1639079705,2021-12-09 20:55,78.69,980.96,1006.75,214,1.09,-2.20,-34,1
1639079766,2021-12-09 20:56,79.05,981.00,1006.79,214,0.86,-2.36,-34,1
1639079827,2021-12-09 20:57,79.68,981.00,1006.78,214,0.77,-2.34,-32,1
1639079888,2021-12-09 20:58,80.00,981.02,1006.80,214,0.80,-2.26,-34,1
1639079949,2021-12-09 20:59,80.15,981.03,1006.82,214,0.80,-2.23,-31,1
1639080009,2021-12-09 21:00,80.26,981.05,1006.83,214,0.84,-2.17,-34,1
1639080070,2021-12-09 21:01,80.26,981.01,1006.80,214,0.84,-2.17,-34,1
1639080131,2021-12-09 21:02,80.11,980.99,1006.77,214,0.80,-2.24,-35,1
1639080192,2021-12-09 21:03,80.50,981.01,1006.80,214,0.67,-2.30,-34,1
1639080253,2021-12-09 21:04,80.56,981.01,1006.79,214,0.68,-2.28,-33,1
1639080314,2021-12-09 21:05,80.80,981.03,1006.81,214,0.68,-2.24,-34,1
1639080374,2021-12-09 21:06,80.78,981.00,1006.78,214,0.73,-2.20,-32,1
1639080436,2021-12-09 21:07,80.70,980.96,1006.74,214,0.72,-2.22,-34,1
1639080496,2021-12-09 21:08,80.73,980.97,1006.75,214,0.75,-2.18,-34,1
1639080557,2021-12-09 21:09,80.68,981.00,1006.78,214,0.83,-2.11,-34,1
1639080619,2021-12-09 21:10,80.53,981.01,1006.79,214,0.78,-2.19,-34,1
1639080680,2021-12-09 21:11,80.62,981.07,1006.85,214,0.72,-2.23,-35,1
1639080740,2021-12-09 21:12,80.63,981.07,1006.86,214,0.79,-2.16,-35,1
1639080801,2021-12-09 21:13,81.01,981.03,1006.81,214,0.64,-2.24,-34,1
1639080863,2021-12-09 21:14,80.31,980.98,1006.76,214,0.94,-2.07,-33,1
1639080924,2021-12-09 21:15,80.28,980.89,1006.67,214,0.98,-2.03,-34,1
1639080985,2021-12-09 21:16,79.38,980.88,1006.66,214,1.17,-2.00,-34,1
1639081046,2021-12-09 21:17,79.29,980.79,1006.57,214,1.10,-2.09,-34,1
1639081107,2021-12-09 21:18,78.08,980.75,1006.53,214,1.40,-2.00,-36,1
1639081168,2021-12-09 21:19,77.72,980.68,1006.47,214,1.45,-2.01,-35,1
1639081229,2021-12-09 21:20,77.62,980.76,1006.54,214,1.34,-2.14,-33,1
1639081290,2021-12-09 21:21,78.04,980.85,1006.63,214,1.20,-2.20,-35,1
1639081351,2021-12-09 21:22,78.41,980.91,1006.70,214,1.12,-2.22,-33,1
1639081412,2021-12-09 21:23,78.68,980.98,1006.76,214,1.11,-2.18,-34,1
1639081473,2021-12-09 21:24,78.94,980.98,1006.76,214,1.04,-2.20,-34,1
1639081534,2021-12-09 21:25,78.65,981.02,1006.81,214,1.00,-2.29,-33,1
1639081595,2021-12-09 21:26,80.37,981.01,1006.79,214,0.54,-2.45,-34,1
1639081656,2021-12-09 21:27,80.84,981.01,1006.79,214,0.61,-2.30,-35,1
1639081716,2021-12-09 21:28,80.89,981.03,1006.81,214,0.66,-2.24,-33,1
1639081777,2021-12-09 21:29,81.02,981.01,1006.80,214,0.66,-2.22,-34,1
1639081838,2021-12-09 21:30,81.40,981.01,1006.79,214,0.70,-2.12,-33,1
1639081899,2021-12-09 21:31,81.17,981.00,1006.79,214,0.71,-2.15,-33,1
1639081960,2021-12-09 21:32,81.37,980.99,1006.77,214,0.76,-2.07,-35,1
1639082021,2021-12-09 21:33,81.01,980.96,1006.75,214,0.82,-2.07,-35,1
1639082082,2021-12-09 21:34,80.77,980.90,1006.68,214,0.84,-2.09,-36,1
1639082143,2021-12-09 21:35,80.67,980.93,1006.72,214,0.89,-2.06,-34,1
1639082204,2021-12-09 21:36,80.52,980.87,1006.65,214,0.94,-2.03,-36,1
1639082264,2021-12-09 21:37,80.15,980.82,1006.60,214,0.90,-2.13,-34,1
1639082325,2021-12-09 21:38,80.12,980.78,1006.56,214,0.92,-2.12,-34,1
1639082387,2021-12-09 21:39,80.10,980.75,1006.53,214,0.96,-2.08,-34,1
1639082448,2021-12-09 21:40,79.99,980.76,1006.54,214,0.98,-2.08,-36,1
1639082508,2021-12-09 21:41,79.96,980.75,1006.53,214,0.97,-2.10,-36,1
1639082569,2021-12-09 21:42,79.91,980.74,1006.52,214,1.00,-2.08,-36,1
1639082630,2021-12-09 21:43,79.76,980.69,1006.47,214,0.98,-2.12,-34,1
1639082691,2021-12-09 21:44,79.74,980.69,1006.47,214,0.97,-2.13,-34,1
1639082752,2021-12-09 21:45,79.86,980.66,1006.44,214,0.97,-2.11,-34,1
1639082813,2021-12-09 21:46,79.82,980.70,1006.48,214,0.97,-2.12,-34,1
1639082874,2021-12-09 21:47,79.81,980.70,1006.48,214,0.96,-2.13,-33,1
1639082935,2021-12-09 21:48,79.74,980.71,1006.49,214,0.99,-2.12,-35,1
1639082995,2021-12-09 21:49,79.60,980.73,1006.51,214,1.04,-2.09,-35,1
1639083056,2021-12-09 21:50,79.52,980.73,1006.51,214,1.00,-2.14,-36,1
1639083116,2021-12-09 21:51,79.19,980.75,1006.53,214,1.20,-2.00,-37,1
1639083177,2021-12-09 21:52,79.10,980.74,1006.52,214,1.10,-2.12,-35,1
1639083237,2021-12-09 21:53,79.22,980.72,1006.51,214,1.09,-2.11,-34,1
1639083297,2021-12-09 21:54,79.29,980.77,1006.55,214,1.03,-2.15,-34,1
1639083358,2021-12-09 21:55,79.42,980.81,1006.59,214,1.05,-2.11,-34,1
1639083418,2021-12-09 21:56,79.86,980.81,1006.59,214,0.79,-2.29,-34,1
1639083479,2021-12-09 21:57,80.20,980.83,1006.62,214,0.79,-2.23,-33,1
1639083540,2021-12-09 21:59,80.42,980.77,1006.55,214,0.84,-2.15,-34,1
1639083601,2021-12-09 22:00,80.38,980.71,1006.49,214,0.89,-2.11,-34,1
1639083662,2021-12-09 22:01,80.32,980.68,1006.47,214,0.93,-2.08,-37,1
1639083723,2021-12-09 22:02,80.41,980.65,1006.43,214,0.94,-2.05,-35,1
1639083784,2021-12-09 22:03,80.15,980.65,1006.43,214,0.98,-2.06,-33,1
1639083845,2021-12-09 22:04,80.05,980.62,1006.40,214,1.02,-2.03,-36,1
1639083905,2021-12-09 22:05,79.96,980.59,1006.37,214,0.97,-2.10,-37,1
1639083966,2021-12-09 22:06,79.93,980.58,1006.36,214,1.00,-2.07,-34,1
1639084027,2021-12-09 22:07,79.78,980.57,1006.36,214,1.01,-2.09,-33,1
1639084088,2021-12-09 22:08,79.59,980.61,1006.39,214,1.04,-2.09,-33,1
1639084149,2021-12-09 22:09,79.71,980.63,1006.42,214,1.01,-2.10,-34,1
1639084210,2021-12-09 22:10,79.78,980.68,1006.46,214,0.98,-2.12,-34,1
1639084271,2021-12-09 22:11,79.91,980.68,1006.46,214,0.96,-2.12,-34,1
1639084332,2021-12-09 22:12,79.99,980.68,1006.46,214,0.97,-2.09,-36,1
1639084393,2021-12-09 22:13,80.02,980.64,1006.43,214,0.97,-2.09,-35,1
1639084454,2021-12-09 22:14,80.03,980.63,1006.41,214,0.99,-2.07,-36,1
1639084515,2021-12-09 22:15,79.94,980.66,1006.44,214,1.01,-2.06,-34,1
1639084576,2021-12-09 22:16,79.91,980.67,1006.45,214,1.04,-2.04,-34,1
1639084637,2021-12-09 22:17,79.69,980.66,1006.44,214,1.06,-2.06,-36,1
1639084698,2021-12-09 22:18,79.66,980.63,1006.41,214,1.03,-2.09,-34,1
1639084758,2021-12-09 22:19,79.73,980.61,1006.39,214,1.06,-2.05,-33,1
1639084819,2021-12-09 22:20,79.60,980.61,1006.39,214,1.05,-2.08,-35,1
1639084880,2021-12-09 22:21,79.56,980.58,1006.37,214,1.04,-2.10,-34,1
1639084941,2021-12-09 22:22,79.73,980.57,1006.36,214,0.96,-2.15,-32,1
1639085002,2021-12-09 22:23,79.87,980.55,1006.33,214,0.99,-2.09,-35,1
1639085063,2021-12-09 22:24,79.92,980.56,1006.34,214,1.01,-2.07,-37,1
1639085124,2021-12-09 22:25,79.85,980.57,1006.35,214,1.04,-2.05,-34,1
1639085185,2021-12-09 22:26,79.75,980.59,1006.37,214,1.05,-2.06,-34,1
1639085246,2021-12-09 22:27,79.97,980.55,1006.34,214,0.98,-2.09,-34,1
1639085307,2021-12-09 22:28,80.08,980.60,1006.39,214,1.00,-2.05,-34,1
1639085368,2021-12-09 22:29,80.05,980.61,1006.39,214,1.00,-2.05,-34,1
1639085429,2021-12-09 22:30,80.04,980.62,1006.40,214,0.97,-2.08,-34,1
1639085490,2021-12-09 22:31,80.07,980.60,1006.38,214,1.01,-2.04,-35,1
1639085551,2021-12-09 22:32,80.11,980.60,1006.38,214,1.06,-1.99,-34,1
1639085612,2021-12-09 22:33,79.99,980.59,1006.37,214,1.04,-2.02,-34,1
1639085673,2021-12-09 22:34,80.26,980.59,1006.37,214,1.04,-1.98,-33,1
1639085734,2021-12-09 22:35,80.15,980.63,1006.41,214,0.98,-2.06,-34,1
1639085795,2021-12-09 22:36,80.27,980.65,1006.43,214,0.95,-2.06,-33,1
1639085856,2021-12-09 22:37,80.32,980.70,1006.48,214,0.95,-2.06,-33,1
1639085917,2021-12-09 22:38,80.37,980.70,1006.48,214,0.94,-2.06,-34,1
1639085977,2021-12-09 22:39,80.41,980.71,1006.49,214,0.98,-2.01,-34,1
1639086038,2021-12-09 22:40,80.39,980.65,1006.43,214,1.01,-1.99,-34,1
1639086099,2021-12-09 22:41,80.32,980.61,1006.40,214,1.02,-1.99,-36,1
1639086160,2021-12-09 22:42,80.33,980.58,1006.36,214,1.05,-1.96,-34,1
1639086221,2021-12-09 22:43,80.60,980.56,1006.34,214,1.05,-1.91,-33,1
1639086282,2021-12-09 22:44,80.07,980.53,1006.31,214,1.06,-1.99,-34,1
1639086343,2021-12-09 22:45,80.07,980.49,1006.27,214,1.05,-2.00,-35,1
1639086404,2021-12-09 22:46,80.00,980.42,1006.20,214,1.07,-1.99,-33,1
1639086465,2021-12-09 22:47,79.92,980.37,1006.16,214,1.07,-2.01,-32,1
1639086526,2021-12-09 22:48,79.96,980.35,1006.13,214,1.08,-1.99,-35,1
1639086587,2021-12-09 22:49,79.93,980.28,1006.07,214,1.07,-2.00,-35,1
1639086648,2021-12-09 22:50,79.97,980.20,1005.98,214,1.08,-1.99,-33,1
1639086708,2021-12-09 22:51,79.95,980.21,1005.99,214,0.98,-2.09,-34,1
1639086769,2021-12-09 22:52,79.97,980.24,1006.03,214,1.05,-2.02,-34,1
1639086830,2021-12-09 22:53,79.93,980.28,1006.06,214,1.13,-1.95,-34,1
1639086891,2021-12-09 22:54,79.76,980.39,1006.17,214,1.15,-1.96,-33,1
1639086952,2021-12-09 22:55,79.29,980.40,1006.19,214,1.21,-1.98,-34,1
1639087013,2021-12-09 22:56,79.42,980.36,1006.14,214,1.20,-1.97,-34,1
1639087074,2021-12-09 22:57,79.04,980.37,1006.16,214,1.25,-1.98,-32,1
1639087135,2021-12-09 22:58,79.11,980.36,1006.14,214,1.22,-2.00,-34,1
1639087195,2021-12-09 22:59,79.35,980.43,1006.21,214,1.13,-2.05,-34,1
1639087256,2021-12-09 23:00,79.50,980.35,1006.13,214,1.14,-2.01,-35,1
1639087317,2021-12-09 23:01,79.66,980.27,1006.06,214,1.09,-2.03,-35,1
1639087377,2021-12-09 23:02,79.72,980.13,1005.91,214,1.13,-1.98,-35,1
1639087437,2021-12-09 23:03,79.64,980.18,1005.96,214,1.17,-1.96,-33,1
1639087498,2021-12-09 23:04,79.21,980.19,1005.98,214,1.22,-1.98,-34,1
1639087558,2021-12-09 23:05,79.24,980.28,1006.07,214,1.09,-2.10,-35,1
1639087619,2021-12-09 23:06,79.50,980.37,1006.15,214,1.11,-2.04,-35,1
1639087680,2021-12-09 23:08,79.68,980.37,1006.16,214,1.14,-1.98,-32,1
1639087741,2021-12-09 23:09,79.55,980.43,1006.22,214,1.15,-1.99,-33,1
1639087802,2021-12-09 23:10,79.59,980.47,1006.25,214,1.13,-2.00,-35,1
1639087863,2021-12-09 23:11,79.72,980.47,1006.25,214,1.13,-1.98,-34,1
1639087924,2021-12-09 23:12,79.79,980.45,1006.24,214,1.07,-2.03,-36,1
1639087985,2021-12-09 23:13,80.01,980.43,1006.22,214,1.08,-1.98,-33,1
1639088046,2021-12-09 23:14,80.06,980.38,1006.17,214,1.07,-1.98,-34,1
1639088107,2021-12-09 23:15,80.23,980.35,1006.14,214,1.11,-1.92,-34,1
1639088168,2021-12-09 23:16,80.18,980.33,1006.11,214,1.16,-1.88,-34,1
1639088229,2021-12-09 23:17,79.93,980.26,1006.04,214,1.22,-1.86,-33,1
1639088290,2021-12-09 23:18,79.61,980.14,1005.92,214,1.19,-1.94,-34,1
1639088351,2021-12-09 23:19,79.53,980.07,1005.86,214,1.19,-1.96,-34,1
1639088412,2021-12-09 23:20,79.54,980.10,1005.88,214,1.16,-1.98,-34,1
1639088473,2021-12-09 23:21,79.60,980.23,1006.02,214,1.21,-1.93,-34,1
1639088534,2021-12-09 23:22,79.61,980.30,1006.08,214,1.21,-1.92,-35,1
1639088595,2021-12-09 23:23,79.54,980.28,1006.06,214,1.21,-1.93,-34,1
1639088656,2021-12-09 23:24,79.49,980.24,1006.02,214,1.21,-1.94,-34,1
1639088717,2021-12-09 23:25,79.51,980.16,1005.94,214,1.21,-1.94,-34,1
1639088777,2021-12-09 23:26,79.50,980.10,1005.88,214,1.24,-1.91,-34,1
1639088838,2021-12-09 23:27,79.34,980.11,1005.89,214,1.27,-1.91,-33,1
1639088899,2021-12-09 23:28,79.18,980.15,1005.93,214,1.27,-1.94,-36,1
1639088960,2021-12-09 23:29,79.08,980.18,1005.96,214,1.15,-2.07,-33,1
1639089021,2021-12-09 23:30,79.55,980.15,1005.93,214,1.06,-2.08,-34,1
1639089081,2021-12-09 23:31,79.89,980.09,1005.87,214,0.95,-2.13,-34,1
1639089142,2021-12-09 23:32,80.04,980.01,1005.79,214,1.02,-2.04,-32,1
1639089203,2021-12-09 23:33,80.12,980.00,1005.78,214,1.03,-2.01,-34,1
1639089264,2021-12-09 23:34,80.20,979.98,1005.76,214,1.05,-1.98,-34,1
1639089325,2021-12-09 23:35,80.20,979.90,1005.68,214,1.11,-1.92,-34,1
1639089386,2021-12-09 23:36,80.08,979.87,1005.65,214,1.05,-2.00,-35,1
1639089447,2021-12-09 23:37,79.85,979.84,1005.62,214,1.15,-1.94,-33,1
1639089508,2021-12-09 23:38,78.58,979.87,1005.65,214,1.52,-1.80,-34,1
1639089569,2021-12-09 23:39,78.46,979.85,1005.63,214,1.44,-1.90,-34,1
1639089629,2021-12-09 23:40,78.28,979.85,1005.64,214,1.46,-1.91,-34,1
1639089690,2021-12-09 23:41,78.27,979.91,1005.70,214,1.33,-2.04,-34,1
1639089751,2021-12-09 23:42,78.60,979.89,1005.67,214,1.29,-2.02,-34,1
1639089812,2021-12-09 23:43,78.70,979.85,1005.64,214,1.28,-2.01,-35,1
1639089873,2021-12-09 23:44,78.83,979.80,1005.59,214,1.26,-2.01,-33,1
1639089934,2021-12-09 23:45,78.89,979.81,1005.59,214,1.20,-2.06,-33,1
1639089995,2021-12-09 23:46,79.31,979.80,1005.58,214,1.16,-2.02,-34,1
1639090056,2021-12-09 23:47,79.33,979.82,1005.61,214,1.13,-2.05,-33,1
1639090117,2021-12-09 23:48,79.60,979.85,1005.64,214,1.14,-1.99,-34,1
1639090178,2021-12-09 23:49,79.76,979.88,1005.66,214,1.12,-1.99,-33,1
1639090239,2021-12-09 23:50,79.72,979.90,1005.68,214,1.11,-2.00,-34,1
1639090300,2021-12-09 23:51,79.73,979.87,1005.65,214,0.97,-2.14,-34,1
1639090360,2021-12-09 23:52,80.38,979.90,1005.68,214,0.86,-2.13,-34,1
1639090421,2021-12-09 23:53,81.09,979.84,1005.62,214,0.79,-2.08,-33,1
1639090482,2021-12-09 23:54,81.20,979.78,1005.56,214,0.87,-1.99,-34,1
1639090543,2021-12-09 23:55,81.16,979.62,1005.40,214,0.87,-1.99,-34,1
1639090604,2021-12-09 23:56,81.25,979.50,1005.29,214,0.86,-1.99,-34,1
1639090665,2021-12-09 23:57,81.26,979.41,1005.19,214,0.74,-2.11,-33,1
1639090726,2021-12-09 23:58,81.85,979.39,1005.17,214,0.57,-2.17,-34,1
1639090787,2021-12-09 23:59,82.16,979.33,1005.11,214,0.65,-2.04,-34,1