1639090848,2021-12-10 00:00,82.08,979.38,1005.16,214,0.79,-1.92,-33,1
1639090909,2021-12-10 00:01,81.94,979.46,1005.24,214,0.87,-1.86,-33,1
1639090970,2021-12-10 00:02,81.70,979.52,1005.31,214,0.94,-1.84,-34,1
1639091030,2021-12-10 00:03,81.17,979.60,1005.38,214,1.06,-1.81,-34,1
1639091091,2021-12-10 00:04,80.84,979.65,1005.44,214,0.96,-1.96,-34,1
1639091152,2021-12-10 00:05,80.72,979.58,1005.36,214,0.92,-2.02,-36,1
1639091213,2021-12-10 00:06,80.38,979.58,1005.36,214,1.14,-1.86,-34,1
1639091274,2021-12-10 00:07,80.80,979.56,1005.34,214,0.90,-2.02,-33,1
1639091335,2021-12-10 00:08,80.88,979.64,1005.42,214,0.97,-1.94,-36,1
1639091395,2021-12-10 00:09,80.45,979.69,1005.47,214,1.17,-1.82,-34,1
1639091456,2021-12-10 00:10,80.22,979.74,1005.52,214,1.06,-1.97,-37,1
1639091516,2021-12-10 00:11,80.23,979.70,1005.48,214,0.99,-2.03,-38,1
1639091577,2021-12-10 00:12,80.92,979.76,1005.54,214,0.82,-2.08,-40,1
1639091637,2021-12-10 00:13,81.16,979.77,1005.56,214,0.87,-1.99,-36,1
1639091697,2021-12-10 00:14,81.15,979.79,1005.57,214,0.89,-1.98,-34,1
1639091758,2021-12-10 00:15,81.10,979.76,1005.54,214,0.94,-1.94,-37,1
1639091818,2021-12-10 00:16,80.95,979.70,1005.48,214,0.96,-1.94,-34,1
1639091879,2021-12-10 00:17,81.02,979.57,1005.36,214,0.93,-1.96,-33,1
1639091940,2021-12-10 00:19,81.19,979.44,1005.23,214,0.90,-1.96,-34,1
1639092000,2021-12-10 00:20,81.07,979.47,1005.25,214,0.94,-1.94,-35,1
1639092062,2021-12-10 00:21,80.96,979.45,1005.23,214,0.99,-1.91,-34,1
1639092122,2021-12-10 00:22,80.71,979.40,1005.18,214,1.10,-1.85,-34,1
1639092183,2021-12-10 00:23,80.58,979.39,1005.17,214,1.07,-1.90,-34,1
1639092244,2021-12-10 00:24,80.53,979.37,1005.15,214,1.10,-1.87,-38,1
1639092305,2021-12-10 00:25,80.47,979.41,1005.19,214,1.07,-1.91,-36,1
1639092366,2021-12-10 00:26,80.47,979.42,1005.20,214,1.08,-1.91,-35,1
1639092427,2021-12-10 00:27,80.46,979.39,1005.17,214,1.07,-1.92,-34,1
1639092488,2021-12-10 00:28,80.41,979.35,1005.13,214,1.06,-1.93,-35,1
1639092549,2021-12-10 00:29,80.44,979.40,1005.18,214,1.10,-1.89,-38,1
1639092610,2021-12-10 00:30,80.38,979.41,1005.20,214,1.10,-1.90,-36,1
1639092671,2021-12-10 00:31,80.35,979.49,1005.27,214,1.11,-1.90,-35,1
1639092732,2021-12-10 00:32,80.39,979.53,1005.31,214,1.10,-1.90,-35,1
1639092793,2021-12-10 00:33,80.34,979.62,1005.40,214,1.10,-1.91,-35,1
1639092854,2021-12-10 00:34,80.36,979.63,1005.42,214,1.08,-1.92,-35,1
1639092915,2021-12-10 00:35,80.37,979.67,1005.46,214,1.05,-1.95,-35,1
1639092976,2021-12-10 00:36,80.71,979.64,1005.42,214,0.99,-1.95,-35,1
1639093036,2021-12-10 00:37,80.72,979.67,1005.46,214,1.06,-1.88,-33,1
1639093097,2021-12-10 00:38,80.67,979.65,1005.43,214,0.89,-2.06,-35,1
1639093158,2021-12-10 00:39,81.07,979.66,1005.44,214,0.89,-1.99,-32,1
1639093219,2021-12-10 00:40,81.08,979.62,1005.40,214,0.88,-2.00,-34,1
1639093280,2021-12-10 00:41,81.16,979.62,1005.40,214,0.84,-2.02,-36,1
1639093341,2021-12-10 00:42,81.40,979.61,1005.39,214,0.88,-1.94,-34,1
1639093401,2021-12-10 00:43,81.30,979.59,1005.38,214,0.90,-1.94,-34,1
1639093462,2021-12-10 00:44,81.22,979.63,1005.41,214,0.93,-1.93,-32,1
1639093523,2021-12-10 00:45,81.19,979.64,1005.42,214,0.98,-1.88,-34,1
1639093583,2021-12-10 00:46,80.98,979.64,1005.42,214,0.92,-1.97,-34,1
1639093645,2021-12-10 00:47,81.04,979.66,1005.45,214,0.99,-1.90,-32,1
1639093706,2021-12-10 00:48,80.86,979.71,1005.50,214,1.07,-1.85,-32,1
1639093767,2021-12-10 00:49,80.60,979.75,1005.53,214,1.02,-1.94,-35,1
1639093827,2021-12-10 00:50,80.64,979.71,1005.49,214,1.05,-1.90,-33,1
1639093888,2021-12-10 00:51,80.44,979.65,1005.44,214,1.03,-1.96,-35,1
1639093949,2021-12-10 00:52,80.61,979.59,1005.38,214,1.02,-1.94,-33,1
1639094010,2021-12-10 00:53,80.68,979.58,1005.36,214,1.02,-1.93,-36,1
1639094071,2021-12-10 00:54,80.71,979.55,1005.33,214,1.03,-1.91,-37,1
1639094132,2021-12-10 00:55,80.72,979.59,1005.37,214,1.04,-1.90,-34,1
1639094193,2021-12-10 00:56,80.71,979.62,1005.40,214,1.04,-1.90,-36,1
1639094254,2021-12-10 00:57,80.79,979.63,1005.41,214,1.05,-1.88,-33,1
1639094315,2021-12-10 00:58,80.76,979.62,1005.40,214,1.07,-1.86,-34,1
1639094375,2021-12-10 00:59,80.68,979.57,1005.35,214,1.07,-1.88,-36,1
1639094436,2021-12-10 01:00,80.69,979.56,1005.34,214,1.08,-1.87,-37,1
1639094497,2021-12-10 01:01,80.69,979.51,1005.30,214,1.03,-1.92,-37,1
1639094558,2021-12-10 01:02,81.06,979.44,1005.23,214,0.99,-1.89,-36,1
1639094619,2021-12-10 01:03,81.14,979.40,1005.19,214,1.00,-1.87,-34,1
1639094680,2021-12-10 01:04,81.21,979.35,1005.13,214,0.96,-1.90,-34,1
1639094741,2021-12-10 01:05,81.27,979.37,1005.16,214,1.01,-1.84,-35,1
1639094802,2021-12-10 01:06,81.21,979.37,1005.15,214,1.03,-1.83,-35,1
1639094863,2021-12-10 01:07,81.13,979.39,1005.18,214,1.03,-1.84,-35,1
1639094924,2021-12-10 01:08,81.18,979.39,1005.17,214,1.05,-1.82,-32,1
1639094985,2021-12-10 01:09,81.13,979.39,1005.18,214,1.13,-1.75,-36,1
1639095046,2021-12-10 01:10,80.87,979.41,1005.20,214,1.16,-1.76,-34,1
1639095107,2021-12-10 01:11,80.64,979.38,1005.16,214,1.08,-1.88,-34,1
1639095167,2021-12-10 01:12,80.79,979.34,1005.12,214,1.10,-1.83,-34,1
1639095229,2021-12-10 01:13,80.78,979.34,1005.12,214,1.10,-1.83,-34,1
1639095290,2021-12-10 01:14,80.92,979.34,1005.13,214,1.14,-1.77,-33,1
1639095350,2021-12-10 01:15,80.97,979.34,1005.12,214,1.16,-1.74,-35,1
1639095411,2021-12-10 01:16,80.89,979.33,1005.11,214,1.19,-1.73,-34,1
1639095472,2021-12-10 01:17,80.78,979.31,1005.09,214,1.19,-1.75,-34,1
1639095532,2021-12-10 01:18,80.58,979.32,1005.10,214,1.18,-1.79,-34,1
1639095594,2021-12-10 01:19,80.62,979.31,1005.10,214,1.20,-1.76,-33,1
1639095655,2021-12-10 01:20,80.59,979.33,1005.12,214,1.11,-1.85,-34,1
1639095715,2021-12-10 01:21,80.78,979.34,1005.12,214,1.14,-1.79,-33,1
1639095776,2021-12-10 01:22,80.83,979.30,1005.08,214,1.12,-1.81,-35,1
1639095836,2021-12-10 01:23,80.99,979.29,1005.07,214,1.11,-1.79,-35,1
1639095897,2021-12-10 01:24,80.98,979.25,1005.03,214,1.13,-1.77,-35,1
1639095957,2021-12-10 01:25,81.04,979.27,1005.05,214,1.17,-1.72,-35,1
1639096018,2021-12-10 01:26,80.86,979.25,1005.04,214,1.20,-1.72,-36,1
1639096078,2021-12-10 01:27,80.70,979.28,1005.06,214,1.21,-1.74,-35,1
1639096138,2021-12-10 01:28,80.69,979.28,1005.06,214,1.23,-1.72,-35,1
1639096199,2021-12-10 01:29,80.63,979.27,1005.05,214,1.23,-1.73,-35,1
1639096260,2021-12-10 01:31,80.61,979.26,1005.04,214,1.21,-1.75,-31,1
1639096320,2021-12-10 01:32,80.53,979.18,1004.96,214,1.33,-1.65,-36,1
1639096381,2021-12-10 01:33,80.26,979.14,1004.92,214,1.28,-1.74,-33,1
1639096442,2021-12-10 01:34,80.19,979.16,1004.94,214,1.28,-1.76,-36,1
1639096503,2021-12-10 01:35,80.23,979.18,1004.96,214,1.28,-1.75,-35,1
1639096564,2021-12-10 01:36,80.23,979.23,1005.01,214,1.28,-1.75,-34,1
1639096625,2021-12-10 01:37,80.21,979.18,1004.97,214,1.24,-1.79,-34,1
1639096686,2021-12-10 01:38,80.09,979.24,1005.03,214,1.24,-1.81,-36,1
1639096747,2021-12-10 01:39,80.24,979.25,1005.03,214,1.22,-1.81,-34,1
1639096808,2021-12-10 01:40,80.51,979.20,1004.98,214,1.23,-1.75,-36,1
1639096869,2021-12-10 01:41,80.55,979.25,1005.04,214,1.24,-1.73,-32,1
1639096930,2021-12-10 01:42,80.42,979.24,1005.03,214,1.20,-1.80,-36,1
1639096991,2021-12-10 01:43,80.63,979.19,1004.98,214,1.21,-1.75,-34,1
1639097052,2021-12-10 01:44,80.82,979.14,1004.92,214,1.24,-1.69,-34,1
1639097113,2021-12-10 01:45,80.60,979.10,1004.88,214,1.26,-1.71,-33,1
1639097174,2021-12-10 01:46,80.61,979.04,1004.82,214,1.25,-1.72,-35,1
1639097235,2021-12-10 01:47,80.55,979.07,1004.86,214,1.22,-1.75,-34,1
1639097296,2021-12-10 01:48,80.66,979.10,1004.88,214,1.17,-1.79,-35,1
1639097357,2021-12-10 01:49,80.74,979.10,1004.89,214,1.18,-1.76,-43,1
1639097418,2021-12-10 01:50,80.91,979.12,1004.90,214,1.18,-1.73,-34,1
1639097479,2021-12-10 01:51,81.16,979.11,1004.90,214,1.18,-1.69,-37,1
1639097540,2021-12-10 01:52,81.19,979.11,1004.89,214,1.17,-1.70,-35,1
1639097600,2021-12-10 01:53,81.16,979.09,1004.87,214,1.15,-1.72,-37,1
1639097661,2021-12-10 01:54,81.13,979.01,1004.79,214,1.16,-1.71,-33,1
1639097722,2021-12-10 01:55,81.38,978.94,1004.73,214,1.15,-1.68,-36,1
1639097782,2021-12-10 01:56,81.23,978.85,1004.63,214,1.17,-1.69,-34,1
1639097844,2021-12-10 01:57,81.30,978.77,1004.55,214,1.20,-1.65,-34,1
1639097905,2021-12-10 01:58,81.39,978.76,1004.54,214,1.26,-1.58,-34,1
1639097966,2021-12-10 01:59,81.26,978.77,1004.55,214,1.29,-1.57,-38,1
1639098026,2021-12-10 02:00,80.99,978.81,1004.60,214,1.32,-1.58,-35,1
1639098087,2021-12-10 02:01,80.86,978.83,1004.61,214,1.36,-1.57,-33,1
1639098148,2021-12-10 02:02,80.38,978.78,1004.57,214,1.29,-1.71,-35,1
1639098209,2021-12-10 02:03,80.44,978.76,1004.55,214,1.25,-1.74,-34,1
1639098270,2021-12-10 02:04,80.49,978.77,1004.56,214,1.24,-1.75,-34,1
1639098331,2021-12-10 02:05,80.58,978.71,1004.49,214,1.24,-1.73,-36,1
1639098392,2021-12-10 02:06,80.84,978.69,1004.47,214,1.20,-1.72,-34,1
1639098453,2021-12-10 02:07,81.08,978.73,1004.51,214,1.24,-1.65,-34,1
1639098514,2021-12-10 02:08,81.06,978.75,1004.53,214,1.28,-1.61,-35,1
1639098575,2021-12-10 02:09,80.87,978.77,1004.56,214,1.30,-1.62,-34,1
1639098635,2021-12-10 02:10,80.75,978.80,1004.59,214,1.33,-1.61,-34,1
1639098696,2021-12-10 02:11,80.56,978.85,1004.63,214,1.35,-1.63,-33,1
1639098757,2021-12-10 02:12,80.47,978.87,1004.66,214,1.36,-1.63,-35,1
1639098818,2021-12-10 02:13,80.30,978.86,1004.64,214,1.33,-1.69,-31,1
1639098879,2021-12-10 02:14,80.30,978.90,1004.69,214,1.33,-1.69,-34,1
1639098940,2021-12-10 02:15,80.37,978.92,1004.71,214,1.35,-1.66,-39,1
1639099001,2021-12-10 02:16,80.38,978.96,1004.74,214,1.37,-1.64,-35,1
1639099062,2021-12-10 02:17,80.36,978.99,1004.78,214,1.36,-1.65,-33,1
1639099123,2021-12-10 02:18,80.42,979.05,1004.84,214,1.37,-1.63,-31,1
1639099184,2021-12-10 02:19,80.41,979.01,1004.80,214,1.40,-1.60,-35,1
1639099245,2021-12-10 02:20,80.39,979.00,1004.78,214,1.40,-1.61,-36,1
1639099306,2021-12-10 02:21,80.45,978.98,1004.77,214,1.43,-1.57,-34,1
1639099367,2021-12-10 02:22,80.44,978.96,1004.75,214,1.45,-1.55,-34,1
1639099427,2021-12-10 02:23,80.73,978.93,1004.72,214,1.51,-1.44,-35,1
1639099488,2021-12-10 02:24,80.09,978.92,1004.70,214,1.53,-1.53,-34,1
1639099549,2021-12-10 02:25,79.80,978.94,1004.72,214,1.56,-1.55,-34,1
1639099610,2021-12-10 02:26,79.49,979.00,1004.78,214,1.59,-1.57,-34,1
1639099671,2021-12-10 02:27,79.04,979.01,1004.79,214,1.59,-1.65,-34,1
1639099732,2021-12-10 02:28,79.02,979.03,1004.81,214,1.57,-1.67,-34,1
1639099792,2021-12-10 02:29,79.09,978.99,1004.77,214,1.54,-1.69,-35,1
1639099853,2021-12-10 02:30,79.21,978.98,1004.76,214,1.53,-1.68,-35,1
1639099914,2021-12-10 02:31,79.40,979.00,1004.78,214,1.54,-1.64,-35,1
1639099975,2021-12-10 02:32,79.49,979.01,1004.80,214,1.56,-1.60,-33,1
1639100035,2021-12-10 02:33,79.52,979.05,1004.83,214,1.61,-1.55,-34,1
1639100096,2021-12-10 02:34,79.44,979.10,1004.89,214,1.68,-1.49,-33,1
1639100156,2021-12-10 02:35,79.25,979.13,1004.91,214,1.73,-1.48,-34,1
1639100217,2021-12-10 02:36,78.96,979.12,1004.90,214,1.76,-1.50,-34,1
1639100277,2021-12-10 02:37,78.49,979.12,1004.90,214,1.75,-1.59,-33,1
1639100338,2021-12-10 02:38,78.38,979.15,1004.93,214,1.76,-1.60,-36,1
1639100398,2021-12-10 02:39,78.34,979.12,1004.90,214,1.78,-1.59,-33,1
1639100459,2021-12-10 02:40,78.32,979.08,1004.86,214,1.82,-1.55,-35,1
1639100519,2021-12-10 02:41,78.21,979.06,1004.84,214,1.84,-1.55,-33,1
1639100579,2021-12-10 02:42,78.05,979.06,1004.85,214,1.84,-1.58,-34,1
1639100640,2021-12-10 02:44,78.09,979.07,1004.85,214,1.87,-1.54,-33,1
1639100700,2021-12-10 02:45,77.99,979.07,1004.85,214,1.88,-1.55,-36,1
1639100761,2021-12-10 02:46,77.82,979.08,1004.86,214,1.87,-1.59,-34,1
1639100822,2021-12-10 02:47,77.88,979.13,1004.91,214,1.86,-1.59,-35,1
1639100883,2021-12-10 02:48,77.93,979.12,1004.90,214,1.87,-1.57,-32,1
1639100944,2021-12-10 02:49,77.98,979.15,1004.93,214,1.88,-1.55,-33,1
1639101005,2021-12-10 02:50,77.95,979.14,1004.93,214,1.89,-1.55,-32,1
1639101066,2021-12-10 02:51,77.73,979.17,1004.96,214,1.90,-1.58,-33,1
1639101127,2021-12-10 02:52,77.89,979.15,1004.93,214,1.87,-1.58,-34,1
1639101188,2021-12-10 02:53,77.94,979.11,1004.89,214,1.86,-1.58,-34,1
1639101249,2021-12-10 02:54,78.00,979.10,1004.88,214,1.83,-1.60,-33,1
1639101310,2021-12-10 02:55,78.29,979.06,1004.85,214,1.76,-1.61,-33,1
1639101371,2021-12-10 02:56,78.60,979.05,1004.83,214,1.71,-1.61,-35,1
1639101432,2021-12-10 02:57,79.07,979.07,1004.86,214,1.69,-1.55,-34,1
1639101493,2021-12-10 02:58,79.18,979.06,1004.84,214,1.65,-1.57,-32,1
1639101553,2021-12-10 02:59,79.25,979.10,1004.89,214,1.63,-1.58,-34,1
1639101614,2021-12-10 03:00,79.40,979.10,1004.88,214,1.59,-1.59,-34,1
1639101675,2021-12-10 03:01,79.93,979.11,1004.89,214,1.52,-1.57,-33,1
1639101736,2021-12-10 03:02,80.43,979.12,1004.91,214,1.45,-1.55,-35,1
1639101797,2021-12-10 03:03,80.83,979.14,1004.92,214,1.39,-1.54,-36,1
1639101858,2021-12-10 03:04,81.59,979.14,1004.92,214,1.26,-1.54,-34,1
1639101919,2021-12-10 03:05,82.32,979.22,1005.01,214,1.16,-1.52,-35,1
1639101980,2021-12-10 03:06,82.80,979.21,1005.00,214,1.17,-1.43,-33,1
1639102041,2021-12-10 03:07,83.22,979.24,1005.03,214,0.96,-1.57,-33,1
1639102101,2021-12-10 03:08,83.88,979.19,1004.98,214,0.91,-1.51,-33,1
1639102162,2021-12-10 03:09,84.25,979.17,1004.95,214,0.93,-1.43,-33,1
1639102223,2021-12-10 03:10,84.42,979.15,1004.93,214,0.96,-1.37,-31,1
1639102284,2021-12-10 03:11,84.54,979.16,1004.94,214,0.91,-1.40,-35,1
1639102345,2021-12-10 03:12,84.78,979.16,1004.95,214,0.86,-1.41,-34,1
1639102406,2021-12-10 03:13,84.88,979.10,1004.88,214,0.91,-1.35,-36,1
1639102467,2021-12-10 03:14,85.00,979.11,1004.89,214,0.89,-1.35,-34,1
1639102527,2021-12-10 03:15,85.06,979.10,1004.88,214,0.87,-1.36,-36,1
1639102588,2021-12-10 03:16,85.27,979.10,1004.89,214,0.89,-1.30,-34,1
1639102649,2021-12-10 03:17,85.50,979.11,1004.89,214,0.82,-1.33,-32,1
1639102710,2021-12-10 03:18,86.14,979.09,1004.87,214,0.64,-1.41,-37,1
1639102771,2021-12-10 03:19,86.73,979.05,1004.83,214,0.49,-1.46,-37,1
1639102832,2021-12-10 03:20,87.70,979.04,1004.83,214,0.31,-1.49,-37,1
1639102893,2021-12-10 03:21,88.23,979.05,1004.84,214,0.37,-1.35,-34,1
1639102954,2021-12-10 03:22,87.91,978.95,1004.73,214,0.47,-1.30,-36,1
1639103015,2021-12-10 03:23,87.89,978.93,1004.71,214,0.55,-1.23,-34,1
1639103076,2021-12-10 03:24,87.69,978.86,1004.64,214,0.63,-1.18,-34,1
1639103137,2021-12-10 03:25,87.75,978.84,1004.62,214,0.63,-1.17,-33,1
1639103198,2021-12-10 03:26,87.79,978.81,1004.59,214,0.72,-1.07,-33,1
1639103259,2021-12-10 03:27,87.55,978.87,1004.65,214,0.79,-1.04,-35,1
1639103320,2021-12-10 03:28,87.44,978.84,1004.62,214,0.85,-1.00,-34,1
1639103381,2021-12-10 03:29,87.36,978.81,1004.59,214,0.86,-1.00,-32,1
1639103442,2021-12-10 03:30,87.37,978.75,1004.54,214,0.90,-0.96,-31,1
1639103502,2021-12-10 03:31,87.25,978.70,1004.49,214,0.95,-0.93,-35,1
1639103563,2021-12-10 03:32,87.20,978.66,1004.45,214,0.99,-0.90,-33,1
1639103624,2021-12-10 03:33,87.19,978.65,1004.44,214,1.03,-0.86,-35,1
1639103685,2021-12-10 03:34,87.10,978.68,1004.47,214,1.03,-0.88,-32,1
1639103746,2021-12-10 03:35,86.90,978.63,1004.41,214,1.01,-0.93,-35,1
1639103807,2021-12-10 03:36,86.79,978.61,1004.39,214,0.96,-0.99,-34,1
1639103868,2021-12-10 03:37,86.76,978.60,1004.38,214,0.96,-1.00,-36,1
1639103929,2021-12-10 03:38,86.67,978.58,1004.37,214,0.98,-0.99,-34,1
1639103990,2021-12-10 03:39,86.50,978.59,1004.37,214,0.96,-1.04,-36,1
1639104051,2021-12-10 03:40,86.45,978.60,1004.38,214,0.95,-1.06,-34,1
1639104112,2021-12-10 03:41,86.63,978.63,1004.41,214,0.87,-1.11,-35,1
1639104173,2021-12-10 03:42,86.64,978.63,1004.41,214,0.80,-1.17,-34,1
1639104233,2021-12-10 03:43,86.89,978.60,1004.38,214,0.72,-1.21,-33,1
1639104294,2021-12-10 03:44,87.05,978.63,1004.42,214,0.78,-1.13,-33,1
1639104355,2021-12-10 03:45,87.02,978.67,1004.46,214,0.73,-1.18,-35,1
1639104416,2021-12-10 03:46,87.14,978.62,1004.40,214,0.78,-1.12,-37,1
1639104476,2021-12-10 03:47,86.95,978.58,1004.37,214,0.80,-1.13,-34,1
1639104537,2021-12-10 03:48,86.92,978.55,1004.33,214,0.82,-1.11,-34,1
1639104597,2021-12-10 03:49,86.91,978.50,1004.28,214,0.85,-1.08,-34,1
1639104657,2021-12-10 03:50,86.83,978.48,1004.26,214,0.82,-1.12,-33,1
1639104718,2021-12-10 03:51,86.82,978.56,1004.34,214,0.84,-1.11,-36,1
1639104778,2021-12-10 03:52,86.78,978.58,1004.37,214,0.82,-1.13,-34,1
1639104839,2021-12-10 03:53,86.91,978.58,1004.36,214,0.84,-1.09,-36,1
1639104899,2021-12-10 03:54,86.76,978.60,1004.38,214,0.77,-1.19,-35,1
1639104959,2021-12-10 03:55,86.69,978.56,1004.35,214,0.73,-1.23,-33,1
1639105020,2021-12-10 03:57,86.79,978.55,1004.33,214,0.71,-1.24,-34,1
1639105080,2021-12-10 03:58,87.05,978.52,1004.31,214,0.64,-1.27,-35,1
1639105141,2021-12-10 03:59,87.20,978.54,1004.33,214,0.67,-1.21,-34,1
1639105201,2021-12-10 04:00,87.05,978.54,1004.32,214,0.69,-1.22,-34,1
1639105262,2021-12-10 04:01,86.87,978.56,1004.34,214,0.73,-1.21,-34,1
1639105323,2021-12-10 04:02,86.83,978.52,1004.31,214,0.71,-1.23,-33,1
1639105384,2021-12-10 04:03,86.62,978.51,1004.30,214,0.73,-1.25,-33,1
1639105445,2021-12-10 04:04,86.80,978.54,1004.33,214,0.78,-1.17,-34,1
1639105506,2021-12-10 04:05,86.90,978.50,1004.28,214,0.81,-1.12,-34,1
1639105567,2021-12-10 04:06,86.94,978.46,1004.24,214,0.86,-1.07,-36,1
1639105628,2021-12-10 04:07,86.93,978.48,1004.26,214,0.91,-1.02,-33,1
1639105689,2021-12-10 04:08,86.71,978.52,1004.30,214,0.90,-1.07,-34,1
1639105750,2021-12-10 04:09,86.50,978.59,1004.37,214,0.87,-1.13,-33,1
1639105811,2021-12-10 04:10,86.46,978.59,1004.38,214,0.86,-1.14,-34,1
1639105872,2021-12-10 04:11,86.43,978.62,1004.40,214,0.82,-1.19,-35,1
1639105933,2021-12-10 04:12,86.48,978.55,1004.34,214,0.80,-1.20,-34,1
1639105994,2021-12-10 04:13,86.54,978.49,1004.27,214,0.77,-1.22,-34,1
1639106054,2021-12-10 04:14,86.60,978.47,1004.26,214,0.78,-1.20,-37,1
1639106115,2021-12-10 04:15,86.37,978.45,1004.23,214,0.82,-1.20,-32,1
1639106176,2021-12-10 04:16,86.37,978.52,1004.30,214,0.87,-1.15,-33,1
1639106237,2021-12-10 04:17,86.29,978.61,1004.39,214,0.82,-1.21,-34,1
1639106298,2021-12-10 04:18,86.10,978.67,1004.45,214,0.83,-1.23,-34,1
1639106360,2021-12-10 04:19,86.01,978.65,1004.43,214,0.70,-1.37,-37,1
1639106421,2021-12-10 04:20,86.17,978.61,1004.39,214,0.71,-1.34,-34,1
1639106481,2021-12-10 04:21,86.19,978.62,1004.40,214,0.70,-1.34,-34,1
1639106542,2021-12-10 04:22,86.22,978.64,1004.43,214,0.72,-1.32,-37,1
1639106603,2021-12-10 04:23,86.31,978.70,1004.48,214,0.72,-1.30,-34,1
1639106664,2021-12-10 04:24,86.36,978.70,1004.49,214,0.79,-1.23,-36,1
1639106725,2021-12-10 04:25,86.19,978.75,1004.54,214,0.81,-1.24,-34,1
1639106786,2021-12-10 04:26,86.02,978.75,1004.53,214,0.85,-1.22,-34,1
1639106846,2021-12-10 04:27,85.89,978.78,1004.57,214,0.90,-1.19,-33,1
1639106907,2021-12-10 04:28,85.80,978.81,1004.59,214,0.93,-1.18,-34,1
1639106968,2021-12-10 04:29,85.73,978.78,1004.57,214,0.98,-1.14,-34,1
1639107029,2021-12-10 04:30,85.72,978.73,1004.51,214,1.01,-1.11,-33,1
1639107090,2021-12-10 04:31,85.82,978.70,1004.48,214,1.05,-1.06,-33,1
1639107151,2021-12-10 04:32,85.54,978.68,1004.46,214,1.05,-1.10,-35,1
1639107212,2021-12-10 04:33,85.42,978.68,1004.47,214,0.94,-1.23,-35,1
1639107273,2021-12-10 04:34,85.82,978.65,1004.44,214,0.80,-1.30,-36,1
1639107334,2021-12-10 04:35,85.78,978.64,1004.42,214,0.86,-1.25,-35,1
1639107395,2021-12-10 04:36,85.23,978.65,1004.44,214,0.87,-1.33,-34,1
1639107456,2021-12-10 04:37,84.75,978.66,1004.44,214,0.76,-1.51,-32,1
1639107517,2021-12-10 04:38,84.73,978.63,1004.42,214,0.78,-1.50,-35,1
1639107578,2021-12-10 04:39,84.53,978.67,1004.45,214,0.81,-1.50,-34,1
1639107639,2021-12-10 04:40,84.49,978.65,1004.43,214,0.81,-1.51,-34,1
1639107700,2021-12-10 04:41,84.78,978.68,1004.47,214,0.77,-1.50,-35,1
1639107761,2021-12-10 04:42,85.09,978.72,1004.51,214,0.78,-1.44,-36,1
1639107822,2021-12-10 04:43,85.26,978.70,1004.49,214,0.80,-1.39,-32,1
1639107883,2021-12-10 04:44,85.50,978.67,1004.45,214,0.67,-1.48,-34,1
1639107943,2021-12-10 04:45,86.01,978.66,1004.44,214,0.37,-1.70,-34,1
1639108004,2021-12-10 04:46,86.28,978.65,1004.43,214,0.39,-1.64,-34,1
1639108065,2021-12-10 04:47,86.83,978.66,1004.44,214,0.34,-1.60,-36,1
1639108126,2021-12-10 04:48,87.19,978.69,1004.48,214,0.23,-1.65,-36,1
1639108188,2021-12-10 04:49,87.88,978.76,1004.54,214,0.08,-1.69,-33,1
1639108249,2021-12-10 04:50,88.52,978.77,1004.56,214,0.01,-1.66,-35,1
1639108310,2021-12-10 04:51,89.33,978.75,1004.53,214,-0.18,-1.73,-33,1
1639108371,2021-12-10 04:52,90.11,978.72,1004.50,214,-0.22,-1.65,-32,1
1639108432,2021-12-10 04:53,90.68,978.68,1004.47,214,-0.25,-1.59,-33,1
1639108492,2021-12-10 04:54,90.93,978.67,1004.46,214,-0.25,-1.55,-33,1
1639108553,2021-12-10 04:55,91.09,978.72,1004.50,214,-0.27,-1.55,-32,1
1639108614,2021-12-10 04:56,91.24,978.75,1004.53,214,-0.25,-1.51,-36,1
1639108675,2021-12-10 04:57,91.31,978.80,1004.58,214,-0.26,-1.51,-34,1
1639108735,2021-12-10 04:58,91.14,978.80,1004.58,214,-0.21,-1.48,-35,1
1639108796,2021-12-10 04:59,91.10,978.80,1004.58,214,-0.16,-1.44,-34,1
1639108856,2021-12-10 05:00,90.93,978.85,1004.64,214,-0.05,-1.35,-33,1
1639108917,2021-12-10 05:01,90.55,978.86,1004.65,214,-0.02,-1.38,-32,1
1639108977,2021-12-10 05:02,90.44,978.86,1004.64,214,-0.01,-1.39,-34,1
1639109037,2021-12-10 05:03,90.35,978.81,1004.59,214,-0.05,-1.44,-33,1
1639109098,2021-12-10 05:04,90.77,978.84,1004.62,214,-0.11,-1.44,-32,1
1639109158,2021-12-10 05:05,90.84,978.81,1004.59,214,-0.01,-1.33,-35,1
1639109220,2021-12-10 05:07,90.86,978.84,1004.62,214,-0.05,-1.37,-34,1
1639109281,2021-12-10 05:08,91.14,978.86,1004.64,214,-0.16,-1.43,-34,1
1639109342,2021-12-10 05:09,91.70,978.90,1004.68,214,-0.26,-1.45,-34,1
1639109403,2021-12-10 05:10,92.22,978.90,1004.68,214,-0.24,-1.35,-34,1
1639109464,2021-12-10 05:11,92.28,978.92,1004.70,214,-0.11,-1.21,-33,1
1639109525,2021-12-10 05:12,91.99,978.93,1004.72,214,0.03,-1.12,-36,1
1639109586,2021-12-10 05:13,91.59,978.91,1004.69,214,0.11,-1.10,-37,1
1639109647,2021-12-10 05:14,91.38,978.94,1004.73,214,0.21,-1.03,-34,1
1639109708,2021-12-10 05:15,91.15,978.91,1004.69,214,0.33,-0.95,-32,1
1639109769,2021-12-10 05:16,90.86,978.90,1004.68,214,0.43,-0.89,-33,1
1639109830,2021-12-10 05:17,90.50,978.89,1004.67,214,0.51,-0.87,-34,1
1639109891,2021-12-10 05:18,90.19,978.90,1004.68,214,0.57,-0.85,-34,1
1639109952,2021-12-10 05:19,89.96,978.88,1004.66,214,0.64,-0.82,-34,1
1639110013,2021-12-10 05:20,89.67,978.90,1004.68,214,0.70,-0.80,-36,1
1639110074,2021-12-10 05:21,89.21,978.92,1004.70,214,0.75,-0.82,-33,1
1639110135,2021-12-10 05:22,88.83,978.90,1004.69,214,0.77,-0.86,-34,1
1639110196,2021-12-10 05:23,88.44,978.93,1004.71,214,0.78,-0.91,-35,1
1639110257,2021-12-10 05:24,88.03,978.91,1004.70,214,0.81,-0.95,-35,1
1639110318,2021-12-10 05:25,87.68,978.95,1004.73,214,0.84,-0.97,-35,1
1639110379,2021-12-10 05:26,87.01,978.95,1004.73,214,0.70,-1.22,-35,1
1639110440,2021-12-10 05:27,87.19,978.93,1004.71,214,0.51,-1.37,-33,1
1639110501,2021-12-10 05:28,87.67,978.95,1004.73,214,0.31,-1.50,-33,1
1639110562,2021-12-10 05:29,88.10,978.94,1004.72,214,0.26,-1.48,-36,1
1639110623,2021-12-10 05:30,88.41,978.92,1004.71,214,0.28,-1.41,-33,1
1639110683,2021-12-10 05:31,88.47,978.92,1004.71,214,0.26,-1.42,-32,1
1639110744,2021-12-10 05:32,88.98,978.92,1004.71,214,0.08,-1.52,-34,1
1639110805,2021-12-10 05:33,89.71,978.91,1004.69,214,0.06,-1.43,-36,1
1639110866,2021-12-10 05:34,90.09,978.90,1004.68,214,-0.03,-1.46,-34,1
1639110927,2021-12-10 05:35,90.36,978.89,1004.67,214,-0.02,-1.41,-32,1
1639110988,2021-12-10 05:36,90.31,978.90,1004.68,214,0.14,-1.26,-33,1
1639111049,2021-12-10 05:37,89.98,978.94,1004.73,214,0.19,-1.26,-34,1
1639111110,2021-12-10 05:38,89.80,978.95,1004.73,214,0.09,-1.39,-33,1
1639111171,2021-12-10 05:39,89.90,978.95,1004.73,214,0.04,-1.42,-33,1
1639111232,2021-12-10 05:40,89.79,978.98,1004.76,214,0.06,-1.42,-34,1
1639111293,2021-12-10 05:41,89.95,978.97,1004.75,214,-0.01,-1.46,-34,1
1639111354,2021-12-10 05:42,90.06,978.98,1004.76,214,-0.06,-1.50,-34,1
1639111415,2021-12-10 05:43,90.00,978.94,1004.72,214,0.00,-1.45,-33,1
1639111476,2021-12-10 05:44,90.03,978.95,1004.73,214,-0.04,-1.48,-34,1
1639111537,2021-12-10 05:45,90.26,978.93,1004.72,214,-0.12,-1.52,-34,1
1639111598,2021-12-10 05:46,90.36,978.89,1004.67,214,-0.08,-1.47,-34,1
1639111659,2021-12-10 05:47,90.41,978.93,1004.71,214,-0.07,-1.45,-34,1
1639111720,2021-12-10 05:48,90.39,978.94,1004.73,214,-0.03,-1.42,-35,1
1639111781,2021-12-10 05:49,90.37,979.00,1004.79,214,-0.08,-1.47,-34,1
1639111842,2021-12-10 05:50,90.52,979.05,1004.84,214,-0.10,-1.47,-35,1
1639111902,2021-12-10 05:51,90.79,979.07,1004.85,214,-0.12,-1.45,-36,1
1639111963,2021-12-10 05:52,91.28,979.10,1004.88,214,-0.23,-1.48,-34,1
1639112024,2021-12-10 05:53,91.64,979.11,1004.90,214,-0.23,-1.43,-36,1
1639112085,2021-12-10 05:54,91.96,979.19,1004.97,214,-0.28,-1.43,-34,1
1639112146,2021-12-10 05:55,92.05,979.16,1004.94,214,-0.17,-1.31,-36,1
1639112208,2021-12-10 05:56,91.99,979.17,1004.96,214,-0.20,-1.35,-35,1
1639112268,2021-12-10 05:57,92.34,979.11,1004.89,214,-0.31,-1.40,-34,1
1639112329,2021-12-10 05:58,92.43,979.10,1004.88,214,-0.32,-1.40,-34,1
1639112390,2021-12-10 05:59,92.53,979.06,1004.84,214,-0.24,-1.31,-34,1
1639112451,2021-12-10 06:00,92.09,979.07,1004.86,214,-0.17,-1.30,-33,1
1639112512,2021-12-10 06:01,92.09,979.08,1004.87,214,-0.07,-1.20,-36,1
1639112573,2021-12-10 06:02,91.94,979.10,1004.88,214,-0.09,-1.24,-36,1
1639112634,2021-12-10 06:03,91.96,979.11,1004.89,214,-0.12,-1.27,-36,1
1639112695,2021-12-10 06:04,91.88,979.18,1004.97,214,-0.09,-1.25,-34,1
1639112756,2021-12-10 06:05,91.88,979.18,1004.96,214,-0.14,-1.30,-34,1
1639112816,2021-12-10 06:06,92.01,979.23,1005.02,214,-0.11,-1.25,-35,1
1639112876,2021-12-10 06:07,92.06,979.22,1005.00,214,-0.12,-1.26,-33,1
1639112937,2021-12-10 06:08,92.11,979.23,1005.02,214,-0.09,-1.22,-34,1
1639112997,2021-12-10 06:09,91.94,979.17,1004.95,214,-0.03,-1.19,-37,1
1639113058,2021-12-10 06:10,91.79,979.15,1004.93,214,-0.09,-1.27,-35,1
1639113118,2021-12-10 06:11,91.80,979.14,1004.92,214,-0.08,-1.25,-31,1
1639113179,2021-12-10 06:12,91.62,979.09,1004.87,214,-0.06,-1.26,-35,1
1639113239,2021-12-10 06:13,91.79,979.12,1004.91,214,-0.07,-1.25,-34,1
1639113300,2021-12-10 06:15,91.69,979.18,1004.96,214,-0.04,-1.23,-34,1
1639113361,2021-12-10 06:16,91.68,979.15,1004.93,214,-0.10,-1.29,-34,1
1639113423,2021-12-10 06:17,91.73,979.15,1004.94,214,-0.09,-1.28,-32,1
1639113484,2021-12-10 06:18,91.86,979.13,1004.92,214,-0.04,-1.21,-33,1
1639113545,2021-12-10 06:19,91.69,979.11,1004.90,214,-0.06,-1.25,-35,1
1639113606,2021-12-10 06:20,91.83,979.10,1004.89,214,-0.10,-1.27,-34,1
1639113667,2021-12-10 06:21,91.70,979.06,1004.84,214,0.00,-1.19,-34,1
1639113728,2021-12-10 06:22,91.70,979.06,1004.85,214,-0.01,-1.20,-35,1
1639113789,2021-12-10 06:23,91.81,979.06,1004.85,214,0.02,-1.15,-34,1
1639113850,2021-12-10 06:24,91.72,979.05,1004.84,214,0.08,-1.11,-34,1
1639113911,2021-12-10 06:25,91.55,979.05,1004.84,214,0.07,-1.14,-35,1
1639113972,2021-12-10 06:26,91.50,979.03,1004.82,214,0.04,-1.18,-34,1
1639114032,2021-12-10 06:27,91.71,979.04,1004.82,214,-0.12,-1.31,-34,1
1639114093,2021-12-10 06:28,92.02,979.04,1004.82,214,-0.12,-1.26,-33,1
1639114154,2021-12-10 06:29,92.30,979.05,1004.84,214,-0.14,-1.24,-33,1
1639114215,2021-12-10 06:30,92.45,979.01,1004.80,214,-0.13,-1.21,-34,1
1639114276,2021-12-10 06:31,92.48,978.99,1004.78,214,-0.11,-1.18,-36,1
1639114337,2021-12-10 06:32,92.38,979.00,1004.79,214,-0.16,-1.25,-34,1
1639114398,2021-12-10 06:33,92.43,979.00,1004.78,214,-0.10,-1.18,-35,1
1639114459,2021-12-10 06:34,92.45,978.93,1004.71,214,-0.08,-1.16,-37,1
1639114520,2021-12-10 06:35,92.40,978.92,1004.71,214,0.01,-1.08,-35,1
1639114581,2021-12-10 06:36,92.01,978.90,1004.68,214,0.04,-1.10,-34,1
1639114641,2021-12-10 06:37,91.97,978.87,1004.65,214,0.07,-1.08,-36,1
1639114702,2021-12-10 06:38,91.71,978.86,1004.64,214,0.02,-1.17,-34,1
1639114763,2021-12-10 06:39,91.74,978.85,1004.63,214,-0.11,-1.29,-35,1
1639114824,2021-12-10 06:40,91.90,978.86,1004.64,214,-0.07,-1.23,-33,1
1639114885,2021-12-10 06:41,91.91,978.81,1004.59,214,-0.01,-1.17,-34,1
1639114946,2021-12-10 06:42,91.82,978.82,1004.61,214,0.01,-1.16,-33,1
1639115007,2021-12-10 06:43,91.55,978.82,1004.60,214,0.02,-1.19,-34,1
1639115068,2021-12-10 06:44,91.59,978.84,1004.62,214,0.01,-1.20,-32,1
1639115129,2021-12-10 06:45,91.63,978.85,1004.64,214,-0.06,-1.26,-35,1
1639115190,2021-12-10 06:46,91.74,978.85,1004.63,214,-0.10,-1.28,-35,1
1639115250,2021-12-10 06:47,91.76,978.85,1004.63,214,0.00,-1.18,-34,1
1639115312,2021-12-10 06:48,91.52,978.87,1004.65,214,0.11,-1.11,-35,1
1639115372,2021-12-10 06:49,91.24,978.88,1004.66,214,0.07,-1.19,-35,1
1639115433,2021-12-10 06:50,91.14,978.86,1004.64,214,0.18,-1.10,-35,1
1639115494,2021-12-10 06:51,90.71,978.84,1004.62,214,0.22,-1.12,-33,1
1639115555,2021-12-10 06:52,90.51,978.87,1004.66,214,0.17,-1.20,-36,1
1639115616,2021-12-10 06:53,90.46,978.78,1004.56,214,0.19,-1.19,-35,1
1639115677,2021-12-10 06:54,90.66,978.87,1004.65,214,0.11,-1.24,-35,1
1639115738,2021-12-10 06:55,90.72,978.91,1004.69,214,-0.01,-1.35,-33,1
1639115799,2021-12-10 06:56,91.04,978.89,1004.68,214,0.02,-1.27,-34,1
1639115860,2021-12-10 06:57,90.99,978.87,1004.65,214,0.08,-1.22,-35,1
1639115921,2021-12-10 06:58,90.71,978.90,1004.68,214,0.08,-1.26,-34,1
1639115982,2021-12-10 06:59,90.80,978.93,1004.71,214,0.08,-1.25,-34,1
1639116043,2021-12-10 07:00,90.72,978.83,1004.62,214,0.12,-1.22,-34,1
1639116104,2021-12-10 07:01,90.68,978.92,1004.70,214,0.11,-1.23,-35,1
1639116165,2021-12-10 07:02,90.82,978.88,1004.67,214,0.05,-1.27,-34,1
1639116226,2021-12-10 07:03,90.78,978.88,1004.66,214,0.16,-1.17,-34,1
1639116287,2021-12-10 07:04,90.80,978.89,1004.67,214,0.02,-1.31,-34,1
1639116348,2021-12-10 07:05,90.84,978.92,1004.71,214,0.03,-1.29,-34,1
1639116409,2021-12-10 07:06,91.03,978.92,1004.70,214,0.07,-1.22,-34,1
1639116470,2021-12-10 07:07,91.02,978.93,1004.71,214,0.07,-1.22,-35,1
1639116531,2021-12-10 07:08,91.22,978.90,1004.68,214,-0.01,-1.27,-34,1
1639116592,2021-12-10 07:09,91.19,978.93,1004.71,214,0.04,-1.23,-34,1
1639116653,2021-12-10 07:10,91.41,978.93,1004.71,214,0.02,-1.21,-34,1
1639116714,2021-12-10 07:11,91.28,978.97,1004.75,214,0.14,-1.11,-34,1
1639116775,2021-12-10 07:12,90.83,978.99,1004.78,214,0.23,-1.09,-34,1
1639116835,2021-12-10 07:13,90.55,978.99,1004.78,214,0.22,-1.15,-35,1
1639116896,2021-12-10 07:14,90.60,979.05,1004.84,214,0.19,-1.17,-34,1
1639116956,2021-12-10 07:15,90.83,979.06,1004.84,214,0.01,-1.31,-34,1
1639117017,2021-12-10 07:16,91.28,979.02,1004.81,214,-0.06,-1.31,-33,1
1639117078,2021-12-10 07:17,91.53,979.05,1004.84,214,-0.02,-1.24,-34,1
1639117138,2021-12-10 07:18,91.53,979.09,1004.87,214,0.04,-1.18,-34,1
1639117199,2021-12-10 07:19,91.30,979.07,1004.86,214,0.12,-1.13,-37,1
1639117259,2021-12-10 07:20,91.13,979.08,1004.86,214,0.23,-1.05,-34,1
1639117320,2021-12-10 07:22,90.77,979.08,1004.87,214,0.26,-1.07,-35,1
1639117380,2021-12-10 07:23,90.58,979.13,1004.91,214,0.27,-1.09,-35,1
1639117441,2021-12-10 07:24,90.43,979.13,1004.91,214,0.23,-1.15,-36,1
1639117501,2021-12-10 07:25,90.41,979.19,1004.98,214,0.23,-1.16,-37,1
1639117563,2021-12-10 07:26,90.43,979.17,1004.96,214,0.25,-1.13,-35,1
1639117624,2021-12-10 07:27,90.47,979.20,1004.99,214,0.32,-1.06,-35,1
1639117684,2021-12-10 07:28,90.38,979.21,1004.99,214,0.41,-0.98,-35,1
1639117745,2021-12-10 07:29,90.31,979.24,1005.02,214,0.39,-1.01,-35,1
1639117807,2021-12-10 07:30,90.31,979.23,1005.01,214,0.31,-1.09,-35,1
1639117868,2021-12-10 07:31,90.55,979.22,1005.00,214,0.23,-1.13,-34,1
1639117929,2021-12-10 07:32,90.68,979.28,1005.06,214,0.28,-1.07,-34,1
1639117989,2021-12-10 07:33,90.42,979.25,1005.03,214,0.33,-1.06,-34,1
1639118051,2021-12-10 07:34,90.31,979.24,1005.02,214,0.38,-1.02,-36,1
1639118112,2021-12-10 07:35,90.16,979.21,1004.99,214,0.44,-0.99,-35,1
1639118173,2021-12-10 07:36,90.14,979.23,1005.01,214,0.40,-1.03,-35,1
1639118233,2021-12-10 07:37,90.42,979.22,1005.01,214,0.26,-1.13,-34,1
1639118294,2021-12-10 07:38,90.48,979.24,1005.03,214,0.38,-1.00,-35,1
1639118355,2021-12-10 07:39,90.42,979.22,1005.00,214,0.33,-1.06,-36,1
1639118416,2021-12-10 07:40,90.33,979.25,1005.03,214,0.44,-0.96,-36,1
1639118478,2021-12-10 07:41,90.12,979.21,1005.00,214,0.41,-1.02,-33,1
1639118539,2021-12-10 07:42,89.97,979.24,1005.02,214,0.40,-1.05,-36,1
1639118599,2021-12-10 07:43,89.97,979.24,1005.02,214,0.30,-1.15,-34,1
1639118660,2021-12-10 07:44,90.11,979.19,1004.98,214,0.43,-1.00,-34,1
1639118721,2021-12-10 07:45,89.77,979.19,1004.97,214,0.49,-1.00,-36,1
1639118782,2021-12-10 07:46,89.47,979.16,1004.94,214,0.50,-1.03,-34,1
1639118843,2021-12-10 07:47,89.45,979.15,1004.93,214,0.47,-1.06,-37,1
1639118904,2021-12-10 07:48,89.57,979.12,1004.90,214,0.53,-0.99,-33,1
1639118965,2021-12-10 07:49,89.36,979.12,1004.91,214,0.62,-0.93,-36,1
1639119027,2021-12-10 07:50,88.99,979.11,1004.89,214,0.62,-0.99,-34,1
1639119088,2021-12-10 07:51,88.90,979.11,1004.90,214,0.58,-1.04,-34,1
1639119148,2021-12-10 07:52,89.21,979.19,1004.97,214,0.41,-1.16,-35,1
1639119209,2021-12-10 07:53,89.42,979.14,1004.92,214,0.46,-1.08,-36,1
1639119270,2021-12-10 07:54,89.33,979.12,1004.90,214,0.50,-1.05,-35,1
1639119331,2021-12-10 07:55,89.30,979.11,1004.89,214,0.47,-1.09,-34,1
1639119392,2021-12-10 07:56,89.20,979.10,1004.89,214,0.50,-1.07,-34,1
1639119453,2021-12-10 07:57,89.06,979.08,1004.87,214,0.56,-1.04,-35,1
1639119514,2021-12-10 07:58,89.06,979.10,1004.88,214,0.45,-1.14,-35,1
1639119575,2021-12-10 07:59,89.20,979.08,1004.86,214,0.44,-1.13,-34,1
1639119636,2021-12-10 08:00,89.41,979.03,1004.82,214,0.49,-1.05,-36,1
1639119697,2021-12-10 08:01,89.30,979.02,1004.80,214,0.52,-1.04,-34,1
1639119758,2021-12-10 08:02,89.20,979.06,1004.84,214,0.57,-1.00,-34,1
1639119819,2021-12-10 08:03,89.24,979.04,1004.82,214,0.53,-1.04,-35,1
1639119880,2021-12-10 08:04,89.08,979.09,1004.87,214,0.60,-0.99,-34,1
1639119941,2021-12-10 08:05,89.04,979.13,1004.91,214,0.42,-1.18,-34,1
1639120002,2021-12-10 08:06,89.16,979.11,1004.90,214,0.51,-1.07,-38,1
1639120063,2021-12-10 08:07,89.46,979.12,1004.91,214,0.43,-1.10,-36,1
1639120124,2021-12-10 08:08,89.57,979.12,1004.90,214,0.37,-1.14,-34,1
1639120185,2021-12-10 08:09,89.87,979.06,1004.85,214,0.39,-1.08,-37,1
1639120245,2021-12-10 08:10,89.74,979.06,1004.84,214,0.35,-1.14,-34,1
1639120306,2021-12-10 08:11,89.63,979.06,1004.84,214,0.43,-1.08,-34,1
1639120367,2021-12-10 08:12,89.58,979.04,1004.83,214,0.43,-1.08,-36,1
1639120428,2021-12-10 08:13,89.52,979.02,1004.80,214,0.50,-1.02,-35,1
1639120489,2021-12-10 08:14,89.47,979.05,1004.84,214,0.52,-1.01,-36,1
1639120550,2021-12-10 08:15,89.55,979.07,1004.85,214,0.44,-1.08,-35,1
1639120611,2021-12-10 08:16,89.61,979.09,1004.88,214,0.46,-1.05,-35,1
1639120672,2021-12-10 08:17,89.72,979.10,1004.88,214,0.51,-0.98,-34,1
1639120733,2021-12-10 08:18,89.55,979.10,1004.88,214,0.51,-1.01,-34,1
1639120794,2021-12-10 08:19,89.54,979.13,1004.91,214,0.51,-1.01,-34,1
1639120856,2021-12-10 08:20,89.33,979.11,1004.89,214,0.51,-1.04,-34,1
1639120917,2021-12-10 08:21,88.98,979.17,1004.96,214,0.55,-1.06,-36,1
1639120977,2021-12-10 08:22,89.36,979.12,1004.91,214,0.49,-1.06,-34,1
1639121037,2021-12-10 08:23,89.51,979.16,1004.94,214,0.52,-1.01,-35,1
1639121098,2021-12-10 08:24,89.34,979.19,1004.97,214,0.63,-0.92,-35,1
1639121158,2021-12-10 08:25,89.15,979.21,1005.00,214,0.73,-0.85,-35,1
1639121219,2021-12-10 08:26,88.86,979.22,1005.01,214,0.77,-0.86,-33,1
1639121279,2021-12-10 08:27,88.82,979.14,1004.93,214,0.67,-0.96,-34,1
1639121339,2021-12-10 08:28,89.14,979.18,1004.96,214,0.58,-1.00,-35,1
1639121400,2021-12-10 08:30,89.11,979.13,1004.91,214,0.62,-0.97,-35,1
1639121460,2021-12-10 08:31,89.06,979.13,1004.91,214,0.59,-1.01,-34,1
1639121521,2021-12-10 08:32,89.16,979.08,1004.87,214,0.63,-0.95,-34,1
1639121582,2021-12-10 08:33,89.05,979.09,1004.87,214,0.56,-1.04,-35,1
1639121643,2021-12-10 08:34,88.88,979.06,1004.84,214,0.58,-1.04,-34,1
1639121704,2021-12-10 08:35,88.96,979.07,1004.86,214,0.59,-1.02,-34,1
1639121765,2021-12-10 08:36,89.10,979.12,1004.90,214,0.58,-1.01,-34,1
1639121826,2021-12-10 08:37,89.17,979.08,1004.86,214,0.55,-1.03,-33,1
1639121887,2021-12-10 08:38,89.08,979.16,1004.94,214,0.61,-0.98,-35,1
1639121948,2021-12-10 08:39,89.22,979.21,1004.99,214,0.57,-1.00,-34,1
1639122009,2021-12-10 08:40,89.43,979.23,1005.02,214,0.61,-0.93,-34,1
1639122070,2021-12-10 08:41,89.22,979.29,1005.08,214,0.56,-1.01,-35,1
1639122131,2021-12-10 08:42,89.42,979.28,1005.06,214,0.56,-0.98,-35,1
1639122192,2021-12-10 08:43,89.35,979.31,1005.10,214,0.64,-0.91,-36,1
1639122253,2021-12-10 08:44,89.50,979.32,1005.10,214,0.55,-0.98,-35,1
1639122314,2021-12-10 08:45,89.49,979.36,1005.15,214,0.56,-0.97,-34,1
1639122375,2021-12-10 08:46,89.62,979.45,1005.23,214,0.54,-0.97,-36,1
1639122436,2021-12-10 08:47,89.73,979.44,1005.22,214,0.49,-1.00,-35,1
1639122497,2021-12-10 08:48,89.66,979.43,1005.21,214,0.61,-0.89,-34,1
1639122558,2021-12-10 08:49,89.39,979.45,1005.23,214,0.70,-0.85,-34,1
1639122619,2021-12-10 08:50,89.11,979.43,1005.21,214,0.72,-0.87,-34,1
1639122680,2021-12-10 08:51,89.02,979.41,1005.19,214,0.81,-0.79,-35,1
1639122741,2021-12-10 08:52,88.64,979.43,1005.21,214,0.79,-0.87,-34,1
1639122802,2021-12-10 08:53,88.35,979.43,1005.21,214,0.85,-0.86,-34,1
1639122864,2021-12-10 08:54,88.12,979.39,1005.17,214,0.88,-0.86,-34,1
1639122925,2021-12-10 08:55,88.02,979.40,1005.18,214,0.98,-0.78,-35,1
1639122986,2021-12-10 08:56,87.62,979.37,1005.15,214,1.01,-0.81,-35,1
1639123047,2021-12-10 08:57,87.52,979.38,1005.16,214,1.06,-0.78,-36,1
1639123107,2021-12-10 08:58,87.30,979.37,1005.15,214,1.05,-0.82,-34,1
1639123168,2021-12-10 08:59,87.26,979.41,1005.19,214,1.14,-0.74,-36,1
1639123230,2021-12-10 09:00,87.03,979.41,1005.19,214,1.15,-0.77,-34,1
1639123291,2021-12-10 09:01,87.01,979.44,1005.23,214,1.08,-0.84,-34,1
1639123351,2021-12-10 09:02,86.89,979.42,1005.20,214,1.12,-0.82,-37,1
1639123412,2021-12-10 09:03,86.77,979.42,1005.20,214,1.13,-0.83,-35,1
1639123473,2021-12-10 09:04,86.76,979.38,1005.16,214,1.20,-0.76,-37,1
1639123534,2021-12-10 09:05,86.58,979.38,1005.17,214,1.25,-0.74,-36,1
1639123595,2021-12-10 09:06,86.46,979.38,1005.16,214,1.25,-0.76,-35,1
1639123657,2021-12-10 09:07,86.72,979.38,1005.17,214,1.15,-0.82,-37,1
1639123718,2021-12-10 09:08,86.74,979.36,1005.14,214,1.20,-0.77,-35,1
1639123779,2021-12-10 09:09,86.74,979.33,1005.12,214,1.29,-0.68,-35,1
1639123840,2021-12-10 09:10,86.60,979.35,1005.13,214,1.31,-0.68,-35,1
1639123901,2021-12-10 09:11,86.69,979.34,1005.13,214,1.36,-0.61,-34,1
1639123962,2021-12-10 09:12,86.62,979.31,1005.10,214,1.42,-0.57,-37,1
1639124023,2021-12-10 09:13,86.38,979.35,1005.13,214,1.49,-0.54,-36,1
1639124084,2021-12-10 09:14,86.14,979.32,1005.10,214,1.52,-0.54,-34,1
1639124145,2021-12-10 09:15,86.02,979.32,1005.10,214,1.58,-0.50,-33,1
1639124206,2021-12-10 09:16,85.94,979.35,1005.13,214,1.67,-0.43,-36,1
1639124267,2021-12-10 09:17,85.70,979.38,1005.17,214,1.73,-0.41,-35,1
1639124328,2021-12-10 09:18,85.10,979.34,1005.13,214,1.75,-0.48,-34,1
1639124388,2021-12-10 09:19,84.88,979.38,1005.16,214,1.66,-0.61,-39,1
1639124450,2021-12-10 09:20,85.22,979.39,1005.17,214,1.52,-0.69,-38,1
1639124511,2021-12-10 09:21,85.38,979.36,1005.14,214,1.56,-0.63,-39,1
1639124572,2021-12-10 09:22,85.25,979.39,1005.17,214,1.53,-0.68,-37,1
1639124633,2021-12-10 09:23,85.50,979.39,1005.18,214,1.52,-0.65,-33,1
1639124694,2021-12-10 09:24,85.44,979.40,1005.18,214,1.56,-0.62,-35,1
1639124754,2021-12-10 09:25,85.25,979.38,1005.16,214,1.55,-0.66,-35,1
1639124816,2021-12-10 09:26,85.57,979.43,1005.21,214,1.47,-0.69,-34,1
1639124876,2021-12-10 09:27,86.03,979.47,1005.25,214,1.35,-0.73,-34,1
1639124937,2021-12-10 09:28,86.04,979.51,1005.29,214,1.34,-0.74,-34,1
1639124997,2021-12-10 09:29,86.27,979.53,1005.31,214,1.44,-0.60,-35,1
1639125058,2021-12-10 09:30,86.19,979.52,1005.30,214,1.54,-0.52,-36,1
1639125118,2021-12-10 09:31,86.13,979.57,1005.35,214,1.63,-0.44,-35,1
1639125179,2021-12-10 09:32,86.07,979.59,1005.37,214,1.74,-0.34,-37,1
1639125239,2021-12-10 09:33,85.82,979.57,1005.36,214,1.82,-0.30,-35,1
1639125300,2021-12-10 09:35,85.57,979.58,1005.37,214,1.89,-0.27,-33,1
1639125361,2021-12-10 09:36,85.19,979.60,1005.38,214,1.97,-0.25,-36,1
1639125422,2021-12-10 09:37,84.50,979.64,1005.43,214,1.70,-0.63,-34,1
1639125483,2021-12-10 09:38,84.70,979.64,1005.43,214,1.72,-0.58,-34,1
1639125607,2021-12-10 09:40,84.50,979.64,1005.43,214,1.75,-0.58,-34,1
1639125668,2021-12-10 09:41,84.55,979.62,1005.40,214,1.81,-0.52,-35,1
1639125729,2021-12-10 09:42,84.44,979.65,1005.44,214,1.82,-0.52,-36,1
1639125790,2021-12-10 09:43,84.53,979.68,1005.46,214,1.87,-0.46,-34,1
1639125851,2021-12-10 09:44,84.34,979.66,1005.44,214,1.88,-0.48,-34,1
1639125912,2021-12-10 09:45,84.58,979.69,1005.47,214,1.89,-0.43,-35,1
1639125973,2021-12-10 09:46,84.60,979.69,1005.47,214,1.79,-0.53,-36,1
1639126034,2021-12-10 09:47,84.89,979.64,1005.42,214,1.77,-0.50,-36,1
1639126095,2021-12-10 09:48,85.10,979.67,1005.45,214,1.64,-0.59,-34,1
1639126156,2021-12-10 09:49,85.74,979.66,1005.44,214,1.59,-0.54,-34,1
1639126217,2021-12-10 09:50,85.87,979.62,1005.40,214,1.66,-0.45,-34,1
1639126278,2021-12-10 09:51,85.67,979.68,1005.46,214,1.55,-0.59,-34,1
1639126339,2021-12-10 09:52,85.78,979.64,1005.42,214,1.65,-0.47,-33,1
1639126399,2021-12-10 09:53,85.68,979.64,1005.42,214,1.63,-0.51,-33,1
1639126460,2021-12-10 09:54,85.61,979.61,1005.39,214,1.72,-0.43,-35,1
1639126521,2021-12-10 09:55,85.49,979.60,1005.38,214,1.82,-0.35,-34,1
1639126582,2021-12-10 09:56,85.16,979.61,1005.39,214,1.84,-0.39,-35,1
1639126643,2021-12-10 09:57,84.97,979.59,1005.38,214,1.88,-0.38,-36,1
1639126704,2021-12-10 09:58,84.76,979.58,1005.36,214,1.91,-0.38,-36,1
1639126765,2021-12-10 09:59,84.83,979.60,1005.38,214,1.88,-0.40,-35,1
1639126826,2021-12-10 10:00,84.89,979.56,1005.35,214,1.84,-0.43,-35,1
1639126887,2021-12-10 10:01,84.99,979.56,1005.34,214,1.81,-0.44,-36,1
1639126948,2021-12-10 10:02,84.92,979.58,1005.37,214,1.86,-0.41,-34,1
1639127009,2021-12-10 10:03,84.83,979.54,1005.32,214,1.91,-0.37,-33,1
1639127070,2021-12-10 10:04,84.61,979.56,1005.34,214,1.97,-0.35,-34,1
1639127131,2021-12-10 10:05,84.57,979.53,1005.31,214,2.06,-0.27,-34,1
1639127192,2021-12-10 10:06,84.46,979.53,1005.31,214,2.13,-0.22,-34,1
1639127253,2021-12-10 10:07,84.45,979.52,1005.30,214,2.14,-0.21,-34,1
1639127314,2021-12-10 10:08,84.06,979.47,1005.25,214,2.29,-0.12,-36,1
1639127375,2021-12-10 10:09,83.21,979.52,1005.30,214,2.29,-0.26,-34,1
1639127437,2021-12-10 10:10,82.85,979.51,1005.29,214,2.29,-0.32,-34,1
1639127498,2021-12-10 10:11,82.69,979.56,1005.34,214,2.27,-0.37,-35,1
1639127559,2021-12-10 10:12,82.83,979.54,1005.32,214,2.27,-0.35,-37,1
1639127620,2021-12-10 10:13,82.95,979.60,1005.38,214,2.24,-0.36,-33,1
1639127681,2021-12-10 10:14,82.87,979.55,1005.33,214,2.30,-0.31,-37,1
1639127742,2021-12-10 10:15,82.85,979.55,1005.33,214,2.36,-0.25,-35,1
1639127803,2021-12-10 10:16,82.87,979.57,1005.35,214,2.39,-0.22,-36,1
1639127864,2021-12-10 10:17,82.91,979.57,1005.35,214,2.38,-0.22,-36,1
1639127925,2021-12-10 10:18,82.80,979.58,1005.36,214,2.36,-0.26,-34,1
1639127986,2021-12-10 10:19,82.48,979.59,1005.38,214,2.38,-0.30,-34,1
1639128047,2021-12-10 10:20,82.57,979.53,1005.32,214,2.41,-0.25,-34,1
1639128108,2021-12-10 10:21,82.55,979.54,1005.32,214,2.46,-0.21,-33,1
1639128169,2021-12-10 10:22,82.57,979.51,1005.29,214,2.54,-0.13,-35,1
1639128230,2021-12-10 10:23,82.34,979.51,1005.29,214,2.56,-0.14,-33,1
1639128291,2021-12-10 10:24,82.40,979.52,1005.30,214,2.61,-0.08,-35,1
1639128352,2021-12-10 10:25,82.46,979.49,1005.27,214,2.63,-0.06,-35,1
1639128413,2021-12-10 10:26,82.00,979.42,1005.21,214,2.63,-0.13,-34,1
1639128474,2021-12-10 10:27,81.79,979.47,1005.25,214,2.58,-0.22,-34,1
1639128535,2021-12-10 10:28,82.13,979.45,1005.23,214,2.49,-0.25,-34,1
1639128596,2021-12-10 10:29,82.17,979.48,1005.26,214,2.47,-0.26,-33,1
1639128656,2021-12-10 10:30,82.03,979.48,1005.26,214,2.45,-0.30,-37,1
1639128717,2021-12-10 10:31,81.95,979.44,1005.22,214,2.42,-0.35,-34,1
1639128778,2021-12-10 10:32,82.22,979.42,1005.20,214,2.35,-0.37,-36,1
1639128838,2021-12-10 10:33,82.14,979.40,1005.18,214,2.41,-0.32,-35,1
1639128899,2021-12-10 10:34,82.20,979.35,1005.14,214,2.50,-0.23,-36,1
1639128960,2021-12-10 10:36,82.19,979.37,1005.15,214,2.56,-0.17,-36,1
1639129020,2021-12-10 10:37,82.09,979.34,1005.13,214,2.61,-0.14,-34,1
1639129081,2021-12-10 10:38,81.75,979.34,1005.12,214,2.68,-0.12,-38,1
1639129142,2021-12-10 10:39,81.44,979.36,1005.14,214,2.69,-0.17,-35,1
1639129203,2021-12-10 10:40,81.30,979.32,1005.10,214,2.68,-0.20,-33,1
1639129264,2021-12-10 10:41,81.38,979.31,1005.09,214,2.65,-0.22,-35,1
1639129324,2021-12-10 10:42,81.53,979.32,1005.10,214,2.63,-0.21,-34,1
1639129385,2021-12-10 10:43,81.62,979.32,1005.10,214,2.69,-0.14,-34,1
1639129446,2021-12-10 10:44,82.08,979.24,1005.02,214,2.73,-0.02,-34,1
1639129507,2021-12-10 10:45,81.53,979.26,1005.04,214,2.70,-0.14,-33,1
1639129568,2021-12-10 10:46,81.22,979.28,1005.06,214,2.66,-0.23,-34,1
1639129629,2021-12-10 10:47,81.17,979.26,1005.05,214,2.60,-0.30,-36,1
1639129690,2021-12-10 10:48,81.33,979.25,1005.04,214,2.56,-0.31,-34,1
1639129751,2021-12-10 10:49,81.59,979.30,1005.09,214,2.57,-0.26,-34,1
1639129812,2021-12-10 10:50,81.51,979.27,1005.05,214,2.65,-0.19,-34,1
1639129872,2021-12-10 10:51,81.53,979.27,1005.05,214,2.67,-0.17,-33,1
1639129934,2021-12-10 10:52,81.52,979.25,1005.03,214,2.68,-0.16,-34,1
1639129995,2021-12-10 10:53,81.38,979.25,1005.03,214,2.69,-0.18,-33,1
1639130056,2021-12-10 10:54,81.22,979.23,1005.02,214,2.69,-0.21,-34,1
1639130117,2021-12-10 10:55,81.13,979.25,1005.03,214,2.72,-0.19,-32,1
1639130177,2021-12-10 10:56,81.35,979.24,1005.03,214,2.66,-0.21,-33,1
1639130238,2021-12-10 10:57,81.34,979.23,1005.02,214,2.69,-0.18,-33,1
1639130299,2021-12-10 10:58,81.51,979.22,1005.00,214,2.73,-0.12,-35,1
1639130360,2021-12-10 10:59,81.61,979.20,1004.99,214,2.71,-0.12,-37,1
1639130421,2021-12-10 11:00,81.57,979.17,1004.95,214,2.78,-0.06,-34,1
1639130482,2021-12-10 11:01,81.34,979.11,1004.89,214,2.81,-0.07,-35,1
1639130543,2021-12-10 11:02,81.27,979.18,1004.96,214,2.82,-0.07,-35,1
1639130604,2021-12-10 11:03,81.16,979.23,1005.01,214,2.77,-0.14,-34,1
1639130665,2021-12-10 11:04,80.95,979.20,1004.98,214,2.77,-0.17,-34,1
1639130727,2021-12-10 11:05,80.97,979.21,1004.99,214,2.81,-0.13,-36,1
1639130788,2021-12-10 11:06,81.06,979.15,1004.93,214,2.89,-0.04,-36,1
1639130849,2021-12-10 11:07,80.98,979.18,1004.96,214,2.94,-0.00,-35,1
1639130909,2021-12-10 11:08,80.71,979.14,1004.93,214,2.94,-0.05,-36,1
1639130971,2021-12-10 11:09,80.47,979.16,1004.94,214,2.95,-0.08,-34,1
1639131032,2021-12-10 11:10,80.53,979.14,1004.92,214,2.96,-0.06,-34,1
1639131093,2021-12-10 11:11,80.53,979.12,1004.91,214,2.95,-0.07,-39,1
1639131154,2021-12-10 11:12,80.80,979.10,1004.89,214,2.94,-0.03,-36,1
1639131214,2021-12-10 11:13,80.78,979.11,1004.89,214,2.87,-0.10,-36,1
1639131275,2021-12-10 11:14,80.98,979.09,1004.87,214,2.93,-0.01,-34,1
1639131336,2021-12-10 11:15,80.96,979.09,1004.88,214,2.96,0.01,-35,1
1639131397,2021-12-10 11:16,80.76,979.15,1004.93,214,3.03,0.05,-35,1
1639131458,2021-12-10 11:17,80.52,979.15,1004.94,214,3.08,0.06,-37,1
1639131520,2021-12-10 11:18,80.53,979.19,1004.97,214,3.14,0.12,-35,1
1639131581,2021-12-10 11:19,80.49,979.19,1004.97,214,3.24,0.21,-38,1
1639131642,2021-12-10 11:20,80.31,979.18,1004.96,214,3.32,0.25,-34,1
1639131703,2021-12-10 11:21,80.05,979.21,1004.99,214,3.39,0.28,-36,1
1639131764,2021-12-10 11:22,79.86,979.20,1004.98,214,3.45,0.30,-35,1
1639131825,2021-12-10 11:23,79.32,979.19,1004.97,214,3.50,0.26,-37,1
1639131886,2021-12-10 11:24,78.74,979.19,1004.97,214,3.54,0.20,-36,1
1639131947,2021-12-10 11:25,78.61,979.17,1004.95,214,3.58,0.21,-34,1
1639132008,2021-12-10 11:26,78.50,979.16,1004.95,214,3.59,0.20,-36,1
1639132069,2021-12-10 11:27,78.43,979.12,1004.90,214,3.51,0.11,-37,1
1639132130,2021-12-10 11:28,78.54,979.12,1004.90,214,3.46,0.08,-39,1
1639132191,2021-12-10 11:29,78.62,979.09,1004.87,214,3.46,0.10,-42,1
1639132252,2021-12-10 11:30,78.61,979.08,1004.86,214,3.48,0.12,-37,1
1639132312,2021-12-10 11:31,78.56,979.05,1004.83,214,3.52,0.15,-35,1
1639132373,2021-12-10 11:32,78.60,979.02,1004.80,214,3.57,0.20,-36,1
1639132434,2021-12-10 11:33,78.67,978.99,1004.77,214,3.59,0.23,-36,1
1639132495,2021-12-10 11:34,78.92,979.00,1004.78,214,3.66,0.35,-35,1
1639132556,2021-12-10 11:35,78.81,978.96,1004.75,214,3.69,0.36,-35,1
1639132616,2021-12-10 11:36,78.50,978.95,1004.74,214,3.65,0.26,-35,1
1639132677,2021-12-10 11:37,78.44,978.93,1004.71,214,3.64,0.24,-35,1
1639132737,2021-12-10 11:38,78.36,978.94,1004.72,214,3.71,0.30,-37,1
1639132798,2021-12-10 11:39,78.47,978.93,1004.72,214,3.71,0.31,-34,1
1639132858,2021-12-10 11:40,78.43,978.91,1004.69,214,3.73,0.33,-34,1
1639132918,2021-12-10 11:41,78.37,978.95,1004.73,214,3.76,0.35,-35,1
1639132979,2021-12-10 11:42,78.28,978.98,1004.77,214,3.82,0.39,-34,1
1639133039,2021-12-10 11:43,78.03,978.97,1004.76,214,3.89,0.41,-38,1
1639133100,2021-12-10 11:45,77.44,979.00,1004.78,214,3.96,0.38,-36,1
1639133161,2021-12-10 11:46,76.64,978.98,1004.77,214,4.00,0.27,-34,1
1639133222,2021-12-10 11:47,76.23,978.99,1004.78,214,4.01,0.21,-36,1
1639133283,2021-12-10 11:48,76.13,979.01,1004.79,214,3.97,0.15,-35,1
1639133344,2021-12-10 11:49,75.91,979.04,1004.83,214,4.03,0.17,-36,1
1639133404,2021-12-10 11:50,75.66,978.98,1004.77,214,4.00,0.09,-34,1
1639133466,2021-12-10 11:51,75.83,979.03,1004.81,214,4.03,0.15,-34,1
1639133527,2021-12-10 11:52,75.90,979.10,1004.88,214,4.12,0.25,-36,1
1639133588,2021-12-10 11:53,75.76,979.08,1004.86,214,4.22,0.33,-36,1
1639133649,2021-12-10 11:54,75.00,979.10,1004.88,214,4.29,0.25,-35,1
1639133710,2021-12-10 11:55,74.63,979.11,1004.89,214,4.36,0.25,-35,1
1639133771,2021-12-10 11:56,74.39,979.10,1004.88,214,4.39,0.24,-36,1
1639133832,2021-12-10 11:57,74.12,979.09,1004.87,214,4.43,0.23,-35,1
1639133894,2021-12-10 11:58,73.58,979.12,1004.90,214,4.46,0.16,-35,1
1639133955,2021-12-10 11:59,73.59,979.06,1004.84,214,4.48,0.18,-33,1
1639134015,2021-12-10 12:00,73.31,979.07,1004.85,214,4.48,0.12,-33,1
1639134076,2021-12-10 12:01,73.44,979.06,1004.84,214,4.49,0.16,-33,1
1639134137,2021-12-10 12:02,73.56,979.07,1004.85,214,4.51,0.20,-35,1
1639134199,2021-12-10 12:03,73.24,979.05,1004.83,214,4.46,0.09,-35,1
1639134260,2021-12-10 12:04,73.41,979.06,1004.84,214,4.47,0.13,-34,1
1639134321,2021-12-10 12:05,73.75,979.05,1004.83,214,4.48,0.21,-33,1
1639134382,2021-12-10 12:06,73.87,979.05,1004.83,214,4.48,0.23,-34,1
1639134443,2021-12-10 12:07,74.02,979.05,1004.84,214,4.50,0.28,-34,1
1639134503,2021-12-10 12:08,74.05,979.04,1004.82,214,4.52,0.30,-36,1
1639134564,2021-12-10 12:09,73.86,979.04,1004.82,214,4.52,0.27,-34,1
1639134625,2021-12-10 12:10,73.68,979.06,1004.84,214,4.51,0.22,-38,1
1639134687,2021-12-10 12:11,73.77,979.03,1004.82,214,4.49,0.22,-39,1
1639134748,2021-12-10 12:12,73.85,979.04,1004.83,214,4.44,0.19,-38,1
1639134809,2021-12-10 12:13,74.06,979.02,1004.81,214,4.48,0.26,-37,1
1639134870,2021-12-10 12:14,74.02,978.99,1004.78,214,4.54,0.31,-36,1
1639134931,2021-12-10 12:15,73.64,979.03,1004.81,214,4.60,0.30,-36,1
1639134992,2021-12-10 12:16,73.29,979.04,1004.83,214,4.61,0.25,-36,1
1639135053,2021-12-10 12:17,72.83,979.03,1004.82,214,4.64,0.19,-37,1
1639135115,2021-12-10 12:18,73.12,979.05,1004.84,214,4.62,0.22,-35,1
1639135176,2021-12-10 12:19,73.35,979.04,1004.82,214,4.61,0.26,-34,1
1639135237,2021-12-10 12:20,73.23,979.04,1004.82,214,4.61,0.23,-36,1
1639135298,2021-12-10 12:21,73.10,979.10,1004.88,214,4.59,0.19,-35,1
1639135359,2021-12-10 12:22,73.26,979.07,1004.85,214,4.52,0.15,-35,1
1639135420,2021-12-10 12:23,74.02,979.05,1004.84,214,4.40,0.18,-35,1
1639135481,2021-12-10 12:24,74.48,979.06,1004.84,214,4.37,0.24,-34,1
1639135542,2021-12-10 12:25,74.67,979.07,1004.85,214,4.33,0.23,-34,1
1639135603,2021-12-10 12:26,75.04,979.06,1004.84,214,4.33,0.30,-36,1
1639135664,2021-12-10 12:27,75.39,979.08,1004.87,214,4.33,0.36,-35,1
1639135725,2021-12-10 12:28,75.36,979.05,1004.83,214,4.33,0.36,-35,1
1639135786,2021-12-10 12:29,75.64,979.05,1004.83,214,4.36,0.44,-35,1
1639135847,2021-12-10 12:30,75.51,979.00,1004.79,214,4.40,0.45,-34,1
1639135908,2021-12-10 12:31,74.99,978.98,1004.76,214,4.38,0.34,-36,1
1639135969,2021-12-10 12:32,75.03,978.98,1004.77,214,4.42,0.38,-34,1
1639136030,2021-12-10 12:33,74.91,978.98,1004.77,214,4.42,0.36,-37,1
1639136091,2021-12-10 12:34,74.74,979.02,1004.81,214,4.44,0.35,-32,1
1639136152,2021-12-10 12:35,74.64,979.05,1004.83,214,4.45,0.34,-34,1
1639136212,2021-12-10 12:36,74.37,979.05,1004.83,214,4.47,0.31,-34,1
1639136273,2021-12-10 12:37,74.60,979.01,1004.80,214,4.49,0.37,-35,1
1639136334,2021-12-10 12:38,74.70,979.04,1004.82,214,4.53,0.43,-36,1
1639136395,2021-12-10 12:39,74.65,979.05,1004.83,214,4.54,0.43,-35,1
1639136456,2021-12-10 12:40,74.53,979.06,1004.85,214,4.60,0.47,-36,1
1639136516,2021-12-10 12:41,74.33,979.09,1004.88,214,4.67,0.50,-35,1
1639136577,2021-12-10 12:42,73.87,979.08,1004.87,214,4.72,0.46,-35,1
1639136638,2021-12-10 12:43,73.58,979.11,1004.90,214,4.75,0.44,-35,1
1639136699,2021-12-10 12:44,73.54,979.12,1004.90,214,4.72,0.40,-34,1
1639136760,2021-12-10 12:46,73.80,979.12,1004.90,214,4.77,0.50,-34,1
1639136820,2021-12-10 12:47,73.94,979.14,1004.93,214,4.79,0.54,-35,1
1639136881,2021-12-10 12:48,74.03,979.15,1004.93,214,4.85,0.62,-34,1
1639136942,2021-12-10 12:49,73.83,979.15,1004.93,214,4.85,0.58,-34,1
1639137003,2021-12-10 12:50,73.69,979.15,1004.93,214,4.88,0.58,-34,1
1639137064,2021-12-10 12:51,73.74,979.14,1004.92,214,4.89,0.60,-36,1
1639137125,2021-12-10 12:52,73.65,979.12,1004.90,214,4.85,0.55,-35,1
1639137186,2021-12-10 12:53,73.73,979.09,1004.87,214,4.80,0.51,-34,1
1639137247,2021-12-10 12:54,73.84,979.09,1004.87,214,4.74,0.47,-35,1
1639137308,2021-12-10 12:55,74.02,979.08,1004.86,214,4.80,0.57,-33,1
1639137369,2021-12-10 12:56,73.99,979.10,1004.89,214,4.82,0.58,-36,1
1639137430,2021-12-10 12:57,73.63,979.10,1004.88,214,4.86,0.55,-34,1
1639137491,2021-12-10 12:58,73.49,979.14,1004.92,214,4.85,0.52,-34,1
1639137552,2021-12-10 12:59,73.36,979.12,1004.90,214,4.90,0.54,-34,1
1639137613,2021-12-10 13:00,73.23,979.11,1004.89,214,4.90,0.51,-37,1
1639137674,2021-12-10 13:01,73.28,979.10,1004.89,214,4.86,0.48,-35,1
1639137735,2021-12-10 13:02,73.38,979.10,1004.88,214,4.85,0.49,-34,1
1639137796,2021-12-10 13:03,73.65,979.11,1004.89,214,4.86,0.56,-38,1
1639137857,2021-12-10 13:04,73.54,979.10,1004.88,214,4.84,0.51,-34,1
1639137918,2021-12-10 13:05,73.48,979.09,1004.87,214,4.85,0.51,-36,1
1639137979,2021-12-10 13:06,73.40,979.04,1004.83,214,4.85,0.50,-35,1
1639138041,2021-12-10 13:07,73.13,979.11,1004.89,214,4.86,0.46,-35,1
1639138102,2021-12-10 13:08,73.11,979.10,1004.89,214,4.82,0.41,-34,1
1639138163,2021-12-10 13:09,73.35,979.07,1004.86,214,4.82,0.46,-35,1
1639138224,2021-12-10 13:10,73.57,979.02,1004.80,214,4.82,0.50,-34,1
1639138285,2021-12-10 13:11,73.73,979.07,1004.85,214,4.84,0.55,-34,1
1639138346,2021-12-10 13:12,73.41,979.02,1004.81,214,4.84,0.49,-34,1
1639138407,2021-12-10 13:13,73.32,978.86,1004.64,214,4.83,0.46,-37,1
1639138468,2021-12-10 13:14,73.10,978.96,1004.74,214,4.84,0.43,-35,1
1639138529,2021-12-10 13:15,72.91,978.98,1004.76,214,4.81,0.37,-37,1
1639138590,2021-12-10 13:16,73.22,978.98,1004.76,214,4.73,0.35,-35,1
1639138651,2021-12-10 13:17,73.51,978.93,1004.72,214,4.73,0.40,-35,1
1639138712,2021-12-10 13:18,73.67,978.89,1004.68,214,4.74,0.44,-34,1
1639138773,2021-12-10 13:19,73.66,978.87,1004.66,214,4.69,0.39,-34,1
1639138834,2021-12-10 13:20,74.13,978.88,1004.66,214,4.68,0.47,-35,1
1639138895,2021-12-10 13:21,74.17,978.87,1004.65,214,4.66,0.46,-34,1
1639138956,2021-12-10 13:22,74.33,978.88,1004.66,214,4.70,0.53,-36,1
1639139016,2021-12-10 13:23,74.12,978.85,1004.63,214,4.68,0.47,-36,1
1639139078,2021-12-10 13:24,73.82,978.86,1004.64,214,4.70,0.43,-33,1
1639139139,2021-12-10 13:25,73.77,978.84,1004.63,214,4.71,0.43,-34,1
1639139200,2021-12-10 13:26,73.55,978.87,1004.66,214,4.74,0.42,-34,1
1639139261,2021-12-10 13:27,73.55,978.87,1004.65,214,4.69,0.37,-35,1
1639139322,2021-12-10 13:28,73.66,978.84,1004.63,214,4.70,0.40,-35,1
1639139383,2021-12-10 13:29,73.57,978.85,1004.63,214,4.70,0.39,-36,1
1639139444,2021-12-10 13:30,73.49,978.87,1004.65,214,4.64,0.31,-34,1
1639139505,2021-12-10 13:31,73.76,978.85,1004.63,214,4.63,0.35,-35,1
1639139566,2021-12-10 13:32,73.97,978.86,1004.64,214,4.65,0.41,-33,1
1639139627,2021-12-10 13:33,74.14,978.86,1004.65,214,4.67,0.46,-35,1
1639139688,2021-12-10 13:34,73.92,978.87,1004.65,214,4.69,0.44,-34,1
1639139749,2021-12-10 13:35,73.81,978.84,1004.63,214,4.69,0.42,-37,1
1639139810,2021-12-10 13:36,73.69,978.82,1004.60,214,4.72,0.43,-34,1
1639139871,2021-12-10 13:37,73.34,978.81,1004.59,214,4.74,0.38,-34,1
1639139933,2021-12-10 13:38,73.00,978.82,1004.60,214,4.74,0.32,-34,1
1639139994,2021-12-10 13:39,72.89,978.85,1004.64,214,4.74,0.30,-34,1
1639140055,2021-12-10 13:40,72.90,978.85,1004.63,214,4.72,0.28,-34,1
1639140116,2021-12-10 13:41,73.12,978.87,1004.66,214,4.68,0.28,-34,1
1639140177,2021-12-10 13:42,72.97,978.84,1004.63,214,4.73,0.30,-33,1
1639140238,2021-12-10 13:43,72.58,978.84,1004.63,214,4.69,0.19,-34,1
1639140298,2021-12-10 13:44,72.90,978.86,1004.65,214,4.63,0.19,-35,1
1639140358,2021-12-10 13:45,73.19,978.92,1004.70,214,4.68,0.29,-36,1
1639140419,2021-12-10 13:46,73.24,978.90,1004.69,214,4.69,0.31,-35,1
1639140480,2021-12-10 13:48,73.02,978.87,1004.66,214,4.69,0.27,-36,1
1639140540,2021-12-10 13:49,73.07,978.90,1004.69,214,4.71,0.30,-35,1
1639140601,2021-12-10 13:50,72.97,978.92,1004.70,214,4.73,0.30,-34,1
1639140662,2021-12-10 13:51,72.99,978.91,1004.69,214,4.73,0.31,-34,1
1639140723,2021-12-10 13:52,73.03,978.94,1004.73,214,4.75,0.33,-34,1
1639140784,2021-12-10 13:53,72.92,978.92,1004.71,214,4.75,0.31,-35,1
1639140845,2021-12-10 13:54,72.88,978.91,1004.70,214,4.76,0.31,-35,1
1639140905,2021-12-10 13:55,73.04,978.90,1004.69,214,4.73,0.31,-32,1
1639140966,2021-12-10 13:56,73.17,978.90,1004.69,214,4.72,0.33,-33,1
1639141027,2021-12-10 13:57,73.02,978.87,1004.66,214,4.70,0.28,-33,1
1639141088,2021-12-10 13:58,73.45,978.77,1004.55,214,4.67,0.33,-36,1
1639141149,2021-12-10 13:59,73.63,978.84,1004.62,214,4.65,0.35,-34,1
1639141210,2021-12-10 14:00,73.72,978.82,1004.60,214,4.65,0.37,-36,1
1639141271,2021-12-10 14:01,73.87,978.85,1004.64,214,4.67,0.41,-36,1
1639141331,2021-12-10 14:02,73.81,978.84,1004.62,214,4.71,0.44,-33,1
1639141392,2021-12-10 14:03,73.27,978.85,1004.63,214,4.69,0.32,-34,1
1639141453,2021-12-10 14:04,73.41,978.84,1004.62,214,4.69,0.35,-34,1
1639141514,2021-12-10 14:05,73.54,978.83,1004.62,214,4.69,0.37,-32,1
1639141575,2021-12-10 14:06,73.62,978.84,1004.62,214,4.70,0.39,-34,1
1639141636,2021-12-10 14:07,73.72,978.85,1004.63,214,4.68,0.39,-37,1
1639141697,2021-12-10 14:08,73.68,978.86,1004.64,214,4.67,0.38,-35,1
1639141758,2021-12-10 14:09,73.75,978.85,1004.64,214,4.66,0.38,-37,1
1639141819,2021-12-10 14:10,74.05,978.83,1004.61,214,4.67,0.45,-37,1
1639141881,2021-12-10 14:11,74.18,978.83,1004.61,214,4.69,0.49,-34,1
1639141942,2021-12-10 14:12,74.23,978.83,1004.61,214,4.70,0.51,-34,1
1639142003,2021-12-10 14:13,74.13,978.80,1004.59,214,4.73,0.52,-35,1
1639142064,2021-12-10 14:14,74.01,978.85,1004.63,214,4.69,0.46,-35,1
1639142125,2021-12-10 14:15,74.16,978.81,1004.59,214,4.69,0.49,-35,1
1639142186,2021-12-10 14:16,74.28,978.81,1004.59,214,4.68,0.50,-35,1
1639142247,2021-12-10 14:17,74.34,978.82,1004.60,214,4.68,0.51,-36,1
1639142308,2021-12-10 14:18,74.34,978.80,1004.59,214,4.68,0.51,-37,1
1639142369,2021-12-10 14:19,74.29,978.83,1004.61,214,4.70,0.52,-34,1
1639142430,2021-12-10 14:20,74.22,978.82,1004.61,214,4.70,0.51,-35,1
1639142491,2021-12-10 14:21,74.29,978.78,1004.57,214,4.74,0.56,-37,1
1639142552,2021-12-10 14:22,74.16,978.79,1004.58,214,4.73,0.52,-33,1
1639142613,2021-12-10 14:23,74.09,978.83,1004.61,214,4.73,0.51,-34,1
1639142673,2021-12-10 14:24,74.00,978.81,1004.59,214,4.73,0.49,-34,1
1639142734,2021-12-10 14:25,74.21,978.81,1004.59,214,4.66,0.47,-33,1
1639142795,2021-12-10 14:26,74.33,978.85,1004.64,214,4.66,0.49,-34,1
1639142856,2021-12-10 14:27,74.27,978.84,1004.62,214,4.67,0.49,-36,1
1639142917,2021-12-10 14:28,73.96,978.82,1004.60,214,4.68,0.44,-34,1
1639142978,2021-12-10 14:29,73.87,978.84,1004.62,214,4.65,0.39,-36,1
1639143039,2021-12-10 14:30,74.01,978.87,1004.65,214,4.63,0.40,-34,1
1639143100,2021-12-10 14:31,74.28,978.88,1004.66,214,4.61,0.43,-34,1
1639143161,2021-12-10 14:32,74.72,978.88,1004.67,214,4.58,0.48,-35,1
1639143222,2021-12-10 14:33,74.99,978.91,1004.69,214,4.58,0.53,-36,1
1639143283,2021-12-10 14:34,75.34,978.93,1004.71,214,4.52,0.54,-34,1
1639143344,2021-12-10 14:35,75.59,978.93,1004.71,214,4.55,0.61,-35,1
1639143405,2021-12-10 14:36,75.51,978.91,1004.70,214,4.57,0.62,-34,1
1639143466,2021-12-10 14:37,75.40,978.90,1004.69,214,4.55,0.58,-37,1
1639143527,2021-12-10 14:38,75.53,978.91,1004.70,214,4.53,0.58,-35,1
1639143587,2021-12-10 14:39,75.84,978.90,1004.68,214,4.45,0.56,-34,1
1639143648,2021-12-10 14:40,76.17,978.86,1004.64,214,4.40,0.58,-35,1
1639143709,2021-12-10 14:41,76.46,978.89,1004.68,214,4.42,0.65,-34,1
1639143770,2021-12-10 14:42,76.45,978.91,1004.69,214,4.43,0.65,-34,1
1639143831,2021-12-10 14:43,76.39,978.88,1004.66,214,4.50,0.71,-34,1
1639143892,2021-12-10 14:44,75.76,978.90,1004.68,214,4.50,0.60,-34,1
1639143953,2021-12-10 14:45,75.58,978.91,1004.70,214,4.45,0.52,-34,1
1639144014,2021-12-10 14:46,75.65,978.91,1004.69,214,4.45,0.53,-33,1
1639144075,2021-12-10 14:47,75.77,978.90,1004.68,214,4.44,0.54,-36,1
1639144136,2021-12-10 14:48,76.00,978.90,1004.68,214,4.43,0.57,-34,1
1639144196,2021-12-10 14:49,76.04,978.92,1004.70,214,4.44,0.59,-34,1
1639144257,2021-12-10 14:50,76.06,978.90,1004.68,214,4.41,0.56,-36,1
1639144317,2021-12-10 14:51,75.89,978.88,1004.66,214,4.46,0.58,-34,1
1639144378,2021-12-10 14:52,75.82,978.88,1004.66,214,4.47,0.58,-35,1
1639144438,2021-12-10 14:53,75.80,978.87,1004.65,214,4.47,0.58,-35,1
1639144498,2021-12-10 14:54,75.83,978.83,1004.61,214,4.50,0.61,-36,1
1639144559,2021-12-10 14:55,75.74,978.85,1004.64,214,4.51,0.60,-34,1
1639144619,2021-12-10 14:56,75.66,978.85,1004.64,214,4.50,0.58,-34,1
1639144681,2021-12-10 14:58,75.72,978.80,1004.59,214,4.49,0.58,-34,1
1639144742,2021-12-10 14:59,75.63,978.84,1004.62,214,4.48,0.55,-35,1
1639144803,2021-12-10 15:00,75.71,978.87,1004.65,214,4.46,0.55,-35,1
1639144863,2021-12-10 15:01,75.86,978.84,1004.62,214,4.43,0.55,-34,1
1639144924,2021-12-10 15:02,75.97,978.87,1004.65,214,4.41,0.55,-34,1
1639144985,2021-12-10 15:03,76.17,978.89,1004.68,214,4.38,0.56,-36,1
1639145046,2021-12-10 15:04,76.29,978.87,1004.65,214,4.37,0.57,-34,1
1639145107,2021-12-10 15:05,76.45,978.86,1004.64,214,4.40,0.63,-33,1
1639145168,2021-12-10 15:06,76.24,978.82,1004.61,214,4.46,0.65,-34,1
1639145230,2021-12-10 15:07,76.19,978.82,1004.61,214,4.48,0.66,-34,1
1639145291,2021-12-10 15:08,76.08,978.81,1004.60,214,4.50,0.65,-34,1
1639145352,2021-12-10 15:09,75.75,978.82,1004.60,214,4.49,0.59,-34,1
1639145413,2021-12-10 15:10,75.60,978.79,1004.57,214,4.45,0.52,-35,1
1639145474,2021-12-10 15:11,75.68,978.81,1004.60,214,4.42,0.51,-33,1
1639145535,2021-12-10 15:12,75.82,978.79,1004.57,214,4.37,0.48,-36,1
1639145595,2021-12-10 15:13,76.16,978.79,1004.57,214,4.33,0.51,-36,1
1639145656,2021-12-10 15:14,76.20,978.76,1004.54,214,4.29,0.47,-35,1
1639145717,2021-12-10 15:15,76.40,978.71,1004.49,214,4.28,0.50,-34,1
1639145778,2021-12-10 15:16,76.54,978.71,1004.50,214,4.26,0.51,-34,1
1639145839,2021-12-10 15:17,76.56,978.68,1004.47,214,4.26,0.51,-35,1
1639145900,2021-12-10 15:18,76.39,978.63,1004.41,214,4.25,0.47,-35,1
1639145961,2021-12-10 15:19,76.26,978.68,1004.46,214,4.22,0.42,-36,1
1639146022,2021-12-10 15:20,76.39,978.68,1004.46,214,4.21,0.43,-34,1
1639146083,2021-12-10 15:21,76.64,978.69,1004.47,214,4.17,0.44,-33,1
1639146145,2021-12-10 15:22,76.71,978.68,1004.47,214,4.14,0.42,-34,1
1639146206,2021-12-10 15:23,76.90,978.69,1004.47,214,4.12,0.43,-35,1
1639146267,2021-12-10 15:24,77.06,978.67,1004.46,214,4.12,0.46,-36,1
1639146328,2021-12-10 15:25,77.15,978.65,1004.43,214,4.11,0.47,-34,1
1639146389,2021-12-10 15:26,77.13,978.72,1004.50,214,4.09,0.45,-34,1
1639146450,2021-12-10 15:27,77.21,978.70,1004.49,214,4.05,0.42,-33,1
1639146511,2021-12-10 15:28,77.35,978.72,1004.50,214,4.04,0.44,-34,1
1639146572,2021-12-10 15:29,77.47,978.73,1004.51,214,4.02,0.44,-34,1
1639146632,2021-12-10 15:30,77.61,978.76,1004.54,214,4.04,0.49,-34,1
1639146693,2021-12-10 15:31,77.62,978.76,1004.55,214,4.04,0.49,-35,1
1639146754,2021-12-10 15:32,77.74,978.78,1004.56,214,4.02,0.49,-34,1
1639146815,2021-12-10 15:33,77.90,978.78,1004.57,214,3.99,0.49,-35,1
1639146875,2021-12-10 15:34,78.04,978.75,1004.54,214,3.97,0.49,-35,1
1639146936,2021-12-10 15:35,78.18,978.77,1004.56,214,3.96,0.51,-33,1
1639146997,2021-12-10 15:36,78.28,978.77,1004.56,214,3.97,0.54,-34,1
1639147058,2021-12-10 15:37,78.34,978.80,1004.58,214,3.95,0.53,-33,1
1639147119,2021-12-10 15:38,78.42,978.80,1004.58,214,3.94,0.53,-35,1
1639147180,2021-12-10 15:39,78.53,978.79,1004.57,214,3.94,0.55,-34,1
1639147241,2021-12-10 15:40,78.51,978.80,1004.59,214,3.94,0.55,-34,1
1639147302,2021-12-10 15:41,78.57,978.79,1004.58,214,3.97,0.59,-34,1
1639147363,2021-12-10 15:42,78.48,978.81,1004.59,214,3.95,0.55,-34,1
1639147424,2021-12-10 15:43,78.57,978.84,1004.62,214,3.94,0.56,-34,1
1639147485,2021-12-10 15:44,78.57,978.85,1004.63,214,3.94,0.56,-34,1
1639147546,2021-12-10 15:45,78.70,978.85,1004.64,214,3.92,0.56,-35,1
1639147607,2021-12-10 15:46,78.65,978.86,1004.64,214,3.91,0.54,-34,1
1639147668,2021-12-10 15:47,78.69,978.85,1004.64,214,3.88,0.52,-33,1
1639147729,2021-12-10 15:48,78.85,978.85,1004.64,214,3.88,0.55,-33,1
1639147790,2021-12-10 15:49,78.92,978.85,1004.64,214,3.88,0.56,-34,1
1639147851,2021-12-10 15:50,78.90,978.85,1004.63,214,3.86,0.54,-35,1
1639147911,2021-12-10 15:51,78.92,978.88,1004.66,214,3.88,0.56,-34,1
1639147972,2021-12-10 15:52,79.00,978.86,1004.64,214,3.82,0.51,-34,1
1639148033,2021-12-10 15:53,79.05,978.84,1004.62,214,3.85,0.55,-33,1
1639148094,2021-12-10 15:54,78.89,978.83,1004.61,214,3.83,0.51,-35,1
1639148155,2021-12-10 15:55,79.00,978.82,1004.60,214,3.83,0.53,-34,1
1639148217,2021-12-10 15:56,79.13,978.85,1004.63,214,3.82,0.54,-34,1
1639148277,2021-12-10 15:57,79.28,978.84,1004.62,214,3.80,0.54,-33,1
1639148338,2021-12-10 15:58,79.39,978.81,1004.59,214,3.80,0.56,-33,1
1639148398,2021-12-10 15:59,79.42,978.80,1004.59,214,3.78,0.55,-34,1
1639148458,2021-12-10 16:00,79.41,978.80,1004.58,214,3.76,0.53,-37,1
1639148519,2021-12-10 16:01,79.41,978.82,1004.61,214,3.77,0.54,-34,1
1639148579,2021-12-10 16:02,79.47,978.82,1004.60,214,3.77,0.55,-33,1
1639148640,2021-12-10 16:04,79.38,978.84,1004.63,214,3.74,0.50,-35,1
1639148700,2021-12-10 16:05,79.43,978.89,1004.67,214,3.70,0.47,-34,1
1639148761,2021-12-10 16:06,79.63,978.88,1004.66,214,3.66,0.47,-37,1
1639148822,2021-12-10 16:07,79.89,978.87,1004.65,214,3.60,0.46,-33,1
1639148882,2021-12-10 16:08,80.33,978.87,1004.66,214,3.60,0.53,-36,1
1639148943,2021-12-10 16:09,80.54,978.83,1004.62,214,3.54,0.51,-34,1
1639149004,2021-12-10 16:10,80.65,978.86,1004.65,214,3.56,0.55,-32,1
1639149065,2021-12-10 16:11,80.62,978.91,1004.69,214,3.58,0.56,-34,1
1639149126,2021-12-10 16:12,80.45,978.93,1004.71,214,3.57,0.52,-33,1
1639149186,2021-12-10 16:13,80.49,978.95,1004.73,214,3.60,0.56,-34,1
1639149247,2021-12-10 16:14,80.44,978.95,1004.73,214,3.55,0.50,-33,1
1639149309,2021-12-10 16:15,80.45,978.95,1004.73,214,3.66,0.61,-34,1
1639149370,2021-12-10 16:16,80.20,978.96,1004.74,214,3.60,0.51,-36,1
1639149431,2021-12-10 16:17,80.22,978.95,1004.73,214,3.54,0.45,-34,1
1639149492,2021-12-10 16:18,80.34,978.94,1004.73,214,3.55,0.49,-34,1
1639149553,2021-12-10 16:19,80.47,978.96,1004.74,214,3.52,0.48,-34,1
1639149614,2021-12-10 16:20,80.58,978.96,1004.74,214,3.50,0.48,-34,1
1639149675,2021-12-10 16:21,80.64,978.95,1004.74,214,3.48,0.47,-35,1
1639149736,2021-12-10 16:22,80.69,978.98,1004.76,214,3.47,0.47,-34,1
1639149797,2021-12-10 16:23,80.80,978.99,1004.78,214,3.45,0.47,-34,1
1639149858,2021-12-10 16:24,80.77,978.99,1004.78,214,3.42,0.43,-37,1
1639149919,2021-12-10 16:25,80.87,978.99,1004.77,214,3.36,0.39,-33,1
1639149980,2021-12-10 16:26,81.15,979.00,1004.78,214,3.34,0.42,-34,1
1639150041,2021-12-10 16:27,81.33,979.00,1004.79,214,3.28,0.39,-34,1
1639150102,2021-12-10 16:28,81.66,978.98,1004.76,214,3.25,0.42,-34,1
1639150163,2021-12-10 16:29,81.71,978.96,1004.75,214,3.25,0.43,-33,1
1639150224,2021-12-10 16:30,81.81,978.98,1004.76,214,3.24,0.43,-34,1
1639150285,2021-12-10 16:31,81.92,978.96,1004.74,214,3.25,0.46,-33,1
1639150346,2021-12-10 16:32,81.97,978.99,1004.77,214,3.27,0.49,-33,1
1639150407,2021-12-10 16:33,81.94,978.92,1004.71,214,3.26,0.47,-34,1
1639150467,2021-12-10 16:34,81.89,978.90,1004.68,214,3.27,0.48,-34,1
1639150528,2021-12-10 16:35,81.95,978.87,1004.65,214,3.26,0.48,-35,1
1639150590,2021-12-10 16:36,81.97,978.86,1004.65,214,3.23,0.45,-33,1
1639150650,2021-12-10 16:37,82.05,978.89,1004.68,214,3.24,0.47,-34,1
1639150711,2021-12-10 16:38,82.05,978.91,1004.69,214,3.25,0.48,-34,1
1639150772,2021-12-10 16:39,82.12,978.87,1004.66,214,3.26,0.50,-35,1
1639150833,2021-12-10 16:40,81.93,978.87,1004.65,214,3.24,0.45,-32,1
1639150894,2021-12-10 16:41,81.96,978.88,1004.66,214,3.23,0.45,-34,1
1639150955,2021-12-10 16:42,82.07,978.89,1004.67,214,3.21,0.45,-36,1
1639151016,2021-12-10 16:43,82.20,978.84,1004.63,214,3.19,0.45,-32,1
1639151077,2021-12-10 16:44,82.17,978.84,1004.62,214,3.17,0.42,-36,1
1639151137,2021-12-10 16:45,82.39,978.84,1004.62,214,3.14,0.43,-33,1
1639151198,2021-12-10 16:46,82.48,978.81,1004.59,214,3.13,0.44,-34,1
1639151259,2021-12-10 16:47,82.51,978.82,1004.60,214,3.08,0.39,-34,1
1639151320,2021-12-10 16:48,82.78,978.79,1004.57,214,3.09,0.45,-36,1
1639151381,2021-12-10 16:49,82.88,978.82,1004.60,214,3.09,0.47,-34,1
1639151442,2021-12-10 16:50,83.13,978.80,1004.58,214,3.09,0.51,-33,1
1639151503,2021-12-10 16:51,82.94,978.79,1004.58,214,3.11,0.49,-33,1
1639151564,2021-12-10 16:52,82.93,978.80,1004.59,214,3.11,0.49,-35,1
1639151625,2021-12-10 16:53,82.86,978.79,1004.57,214,3.10,0.47,-33,1
1639151686,2021-12-10 16:54,82.83,978.80,1004.59,214,3.09,0.46,-35,1
1639151747,2021-12-10 16:55,82.83,978.79,1004.58,214,3.08,0.45,-33,1
1639151808,2021-12-10 16:56,82.84,978.81,1004.59,214,3.07,0.44,-37,1
1639151869,2021-12-10 16:57,82.87,978.81,1004.60,214,3.07,0.45,-34,1
1639151929,2021-12-10 16:58,82.83,978.82,1004.60,214,3.05,0.42,-36,1
1639151990,2021-12-10 16:59,82.88,978.79,1004.58,214,3.04,0.42,-33,1
1639152051,2021-12-10 17:00,82.96,978.81,1004.59,214,3.02,0.41,-34,1
1639152112,2021-12-10 17:01,83.01,978.74,1004.52,214,3.00,0.40,-33,1
1639152173,2021-12-10 17:02,83.04,978.79,1004.57,214,2.98,0.38,-35,1
1639152234,2021-12-10 17:03,83.10,978.74,1004.53,214,2.94,0.36,-34,1
1639152295,2021-12-10 17:04,83.31,978.76,1004.54,214,2.95,0.40,-32,1
1639152356,2021-12-10 17:05,83.39,978.78,1004.56,214,2.93,0.39,-36,1
1639152416,2021-12-10 17:06,83.21,978.79,1004.57,214,2.90,0.33,-34,1
1639152477,2021-12-10 17:07,83.44,978.79,1004.57,214,2.86,0.33,-35,1
1639152537,2021-12-10 17:08,83.25,978.82,1004.60,214,2.87,0.31,-34,1
1639152598,2021-12-10 17:09,83.24,978.84,1004.63,214,2.85,0.29,-34,1
1639152658,2021-12-10 17:10,83.25,978.87,1004.65,214,2.85,0.29,-35,1
1639152719,2021-12-10 17:11,83.18,978.88,1004.66,214,2.83,0.26,-35,1
1639152779,2021-12-10 17:12,83.22,978.84,1004.63,214,2.82,0.26,-35,1
1639152839,2021-12-10 17:13,83.27,978.82,1004.61,214,2.80,0.25,-33,1
1639152900,2021-12-10 17:15,83.37,978.84,1004.63,214,2.79,0.25,-33,1
1639152960,2021-12-10 17:16,83.11,978.80,1004.58,214,2.88,0.30,-34,1
1639153021,2021-12-10 17:17,83.03,978.81,1004.59,214,2.88,0.28,-33,1
1639153082,2021-12-10 17:18,83.13,978.83,1004.62,214,2.88,0.30,-38,1
1639153143,2021-12-10 17:19,82.87,978.83,1004.61,214,2.96,0.34,-34,1
1639153204,2021-12-10 17:20,82.90,978.81,1004.60,214,2.91,0.29,-36,1
1639153265,2021-12-10 17:21,82.91,978.82,1004.61,214,2.88,0.27,-33,1
1639153326,2021-12-10 17:22,83.07,978.85,1004.63,214,2.87,0.28,-36,1
1639153387,2021-12-10 17:23,83.18,978.88,1004.66,214,2.86,0.29,-34,1
1639153447,2021-12-10 17:24,83.28,978.87,1004.66,214,2.81,0.26,-34,1
1639153508,2021-12-10 17:25,83.38,978.89,1004.67,214,2.77,0.24,-34,1
1639153569,2021-12-10 17:26,83.52,978.87,1004.65,214,2.79,0.28,-32,1
1639153630,2021-12-10 17:27,83.54,978.88,1004.66,214,2.75,0.24,-35,1
1639153691,2021-12-10 17:28,83.54,978.86,1004.65,214,2.81,0.30,-34,1
1639153752,2021-12-10 17:29,83.48,978.87,1004.65,214,2.80,0.28,-33,1
1639153813,2021-12-10 17:30,83.57,978.85,1004.64,214,2.77,0.27,-33,1
1639153874,2021-12-10 17:31,83.66,978.89,1004.67,214,2.77,0.28,-35,1
1639153935,2021-12-10 17:32,83.68,978.90,1004.68,214,2.80,0.31,-34,1
1639153996,2021-12-10 17:33,83.73,978.91,1004.69,214,2.78,0.30,-32,1
1639154057,2021-12-10 17:34,83.76,978.92,1004.70,214,2.81,0.34,-34,1
1639154117,2021-12-10 17:35,83.33,978.91,1004.70,214,2.92,0.37,-35,1
1639154178,2021-12-10 17:36,83.37,978.89,1004.67,214,2.92,0.38,-34,1
1639154239,2021-12-10 17:37,83.30,978.90,1004.68,214,2.91,0.36,-35,1
1639154300,2021-12-10 17:38,83.34,978.87,1004.65,214,2.89,0.35,-36,1
1639154361,2021-12-10 17:39,82.84,978.88,1004.66,214,2.97,0.34,-33,1
1639154422,2021-12-10 17:40,83.00,978.88,1004.66,214,2.91,0.31,-32,1
1639154483,2021-12-10 17:41,83.39,978.88,1004.66,214,2.81,0.28,-36,1
1639154544,2021-12-10 17:42,83.76,978.87,1004.66,214,2.78,0.31,-34,1
1639154605,2021-12-10 17:43,83.93,978.86,1004.64,214,2.80,0.36,-34,1
1639154666,2021-12-10 17:44,84.08,978.85,1004.63,214,2.77,0.35,-33,1
1639154727,2021-12-10 17:45,84.25,978.85,1004.63,214,2.75,0.36,-33,1
1639154788,2021-12-10 17:46,84.46,978.87,1004.65,214,2.75,0.39,-36,1
1639154849,2021-12-10 17:47,84.59,978.88,1004.66,214,2.76,0.42,-36,1
1639154910,2021-12-10 17:48,84.68,978.87,1004.65,214,2.74,0.42,-34,1
1639154970,2021-12-10 17:49,84.86,978.86,1004.64,214,2.68,0.39,-34,1
1639155031,2021-12-10 17:50,84.92,978.89,1004.68,214,2.69,0.41,-33,1
1639155092,2021-12-10 17:51,85.12,978.89,1004.67,214,2.67,0.42,-33,1
1639155153,2021-12-10 17:52,85.25,978.90,1004.69,214,2.66,0.43,-35,1
1639155214,2021-12-10 17:53,85.28,978.90,1004.68,214,2.63,0.41,-34,1
1639155275,2021-12-10 17:54,85.46,978.92,1004.71,214,2.65,0.46,-35,1
1639155336,2021-12-10 17:55,85.53,978.90,1004.68,214,2.65,0.47,-36,1
1639155397,2021-12-10 17:56,85.56,978.86,1004.64,214,2.63,0.45,-38,1
1639155458,2021-12-10 17:57,85.62,978.88,1004.66,214,2.63,0.46,-34,1
1639155518,2021-12-10 17:58,85.66,978.89,1004.67,214,2.63,0.47,-34,1
1639155579,2021-12-10 17:59,85.68,978.88,1004.66,214,2.58,0.43,-36,1
1639155640,2021-12-10 18:00,85.95,978.84,1004.62,214,2.57,0.46,-34,1
1639155701,2021-12-10 18:01,85.84,978.85,1004.63,214,2.60,0.47,-33,1
1639155762,2021-12-10 18:02,85.80,978.89,1004.67,214,2.55,0.42,-36,1
1639155823,2021-12-10 18:03,85.79,978.87,1004.66,214,2.60,0.46,-34,1
1639155884,2021-12-10 18:04,85.88,978.86,1004.64,214,2.62,0.50,-34,1
1639155946,2021-12-10 18:05,85.84,978.87,1004.65,214,2.63,0.50,-34,1
1639156007,2021-12-10 18:06,85.82,978.85,1004.64,214,2.64,0.51,-34,1
1639156068,2021-12-10 18:07,85.72,978.86,1004.64,214,2.64,0.49,-36,1
1639156129,2021-12-10 18:08,85.68,978.86,1004.65,214,2.63,0.47,-34,1
1639156190,2021-12-10 18:09,85.62,978.91,1004.70,214,2.64,0.47,-34,1
1639156251,2021-12-10 18:10,85.50,978.88,1004.66,214,2.58,0.40,-36,1
1639156312,2021-12-10 18:11,85.48,978.93,1004.71,214,2.63,0.44,-34,1
1639156373,2021-12-10 18:12,85.46,978.90,1004.68,214,2.65,0.46,-34,1
1639156434,2021-12-10 18:13,85.41,978.89,1004.67,214,2.65,0.45,-35,1
1639156495,2021-12-10 18:14,85.43,978.94,1004.72,214,2.68,0.48,-36,1
1639156556,2021-12-10 18:15,85.23,978.93,1004.71,214,2.67,0.44,-34,1
1639156616,2021-12-10 18:16,85.20,978.94,1004.72,214,2.66,0.43,-36,1
1639156677,2021-12-10 18:17,85.16,978.97,1004.76,214,2.64,0.40,-34,1
1639156737,2021-12-10 18:18,85.05,978.96,1004.74,214,2.67,0.41,-38,1
1639156798,2021-12-10 18:19,85.04,978.97,1004.75,214,2.66,0.40,-37,1
1639156858,2021-12-10 18:20,84.99,979.03,1004.81,214,2.64,0.37,-35,1
1639156918,2021-12-10 18:21,84.98,979.02,1004.80,214,2.64,0.37,-38,1
1639156979,2021-12-10 18:22,84.98,979.01,1004.80,214,2.63,0.36,-35,1
1639157039,2021-12-10 18:23,84.87,978.99,1004.77,214,2.61,0.32,-38,1
1639157100,2021-12-10 18:25,84.91,978.98,1004.77,214,2.61,0.33,-38,1
1639157161,2021-12-10 18:26,84.90,978.99,1004.78,214,2.61,0.33,-35,1
1639157222,2021-12-10 18:27,84.85,978.98,1004.77,214,2.61,0.32,-35,1
1639157283,2021-12-10 18:28,84.83,978.97,1004.75,214,2.59,0.30,-35,1
1639157344,2021-12-10 18:29,84.89,978.98,1004.76,214,2.60,0.32,-34,1
1639157405,2021-12-10 18:30,84.85,978.98,1004.77,214,2.60,0.31,-35,1
1639157466,2021-12-10 18:31,84.92,979.01,1004.79,214,2.58,0.30,-34,1
1639157527,2021-12-10 18:32,84.92,979.04,1004.83,214,2.55,0.27,-35,1
1639157588,2021-12-10 18:33,85.12,979.03,1004.82,214,2.54,0.30,-35,1
1639157649,2021-12-10 18:34,85.09,979.12,1004.90,214,2.55,0.30,-35,1
1639157709,2021-12-10 18:35,85.05,979.10,1004.88,214,2.55,0.29,-36,1
1639157770,2021-12-10 18:36,85.18,979.11,1004.89,214,2.57,0.33,-35,1
1639157831,2021-12-10 18:37,85.17,979.13,1004.91,214,2.51,0.27,-34,1
1639157893,2021-12-10 18:38,85.23,979.12,1004.91,214,2.54,0.31,-35,1
1639157953,2021-12-10 18:39,85.19,979.12,1004.91,214,2.56,0.33,-34,1
1639158014,2021-12-10 18:40,85.26,979.10,1004.89,214,2.60,0.38,-33,1
1639158075,2021-12-10 18:41,84.96,979.09,1004.88,214,2.64,0.37,-35,1
1639158136,2021-12-10 18:42,84.85,979.11,1004.90,214,2.67,0.38,-34,1
1639158197,2021-12-10 18:43,84.49,979.10,1004.89,214,2.64,0.29,-34,1
1639158258,2021-12-10 18:44,84.42,979.09,1004.87,214,2.60,0.24,-34,1
1639158319,2021-12-10 18:45,84.52,979.10,1004.88,214,2.51,0.17,-34,1
1639158380,2021-12-10 18:46,84.80,979.08,1004.86,214,2.48,0.18,-35,1
1639158441,2021-12-10 18:47,85.00,979.09,1004.87,214,2.50,0.24,-35,1
1639158502,2021-12-10 18:48,85.04,979.12,1004.90,214,2.51,0.25,-36,1
1639158563,2021-12-10 18:49,84.97,979.14,1004.92,214,2.51,0.24,-39,1
1639158623,2021-12-10 18:50,84.97,979.15,1004.94,214,2.53,0.26,-35,1
1639158684,2021-12-10 18:51,84.93,979.14,1004.93,214,2.49,0.21,-38,1
1639158745,2021-12-10 18:52,84.96,979.15,1004.94,214,2.54,0.27,-36,1
1639158806,2021-12-10 18:53,84.91,979.16,1004.94,214,2.56,0.28,-34,1
1639158867,2021-12-10 18:54,84.75,979.15,1004.93,214,2.58,0.27,-35,1
1639158928,2021-12-10 18:55,84.79,979.11,1004.89,214,2.60,0.30,-33,1
1639158989,2021-12-10 18:56,84.53,979.12,1004.90,214,2.63,0.29,-34,1
1639159050,2021-12-10 18:57,84.59,979.11,1004.89,214,2.66,0.33,-35,1
1639159111,2021-12-10 18:58,84.32,979.12,1004.91,214,2.61,0.23,-33,1
1639159172,2021-12-10 18:59,84.40,979.05,1004.83,214,2.64,0.27,-37,1
1639159233,2021-12-10 19:00,84.43,979.10,1004.88,214,2.65,0.29,-34,1
1639159294,2021-12-10 19:01,84.37,979.11,1004.90,214,2.66,0.29,-35,1
1639159355,2021-12-10 19:02,84.40,979.10,1004.88,214,2.66,0.29,-34,1
1639159416,2021-12-10 19:03,84.42,979.08,1004.86,214,2.63,0.27,-39,1
1639159477,2021-12-10 19:04,84.58,979.08,1004.86,214,2.66,0.32,-39,1
1639159538,2021-12-10 19:05,84.58,979.07,1004.85,214,2.66,0.32,-39,1
1639159598,2021-12-10 19:06,84.49,979.08,1004.86,214,2.65,0.30,-34,1
1639159659,2021-12-10 19:07,84.43,979.04,1004.83,214,2.63,0.27,-38,1
1639159720,2021-12-10 19:08,84.21,979.06,1004.84,214,2.64,0.25,-33,1
1639159781,2021-12-10 19:09,84.21,979.02,1004.80,214,2.63,0.23,-35,1
1639159842,2021-12-10 19:10,84.21,979.03,1004.81,214,2.66,0.26,-35,1
1639159903,2021-12-10 19:11,84.18,979.05,1004.84,214,2.66,0.26,-33,1
1639159964,2021-12-10 19:12,84.19,979.03,1004.81,214,2.60,0.20,-34,1
1639160025,2021-12-10 19:13,84.19,979.01,1004.80,214,2.65,0.25,-36,1
1639160086,2021-12-10 19:14,84.08,979.06,1004.84,214,2.63,0.21,-36,1
1639160147,2021-12-10 19:15,84.09,979.03,1004.81,214,2.61,0.19,-35,1
1639160208,2021-12-10 19:16,84.23,979.03,1004.82,214,2.57,0.18,-34,1
1639160269,2021-12-10 19:17,84.42,979.05,1004.83,214,2.55,0.19,-33,1
1639160330,2021-12-10 19:18,84.68,979.04,1004.82,214,2.53,0.21,-32,1
1639160391,2021-12-10 19:19,84.90,979.01,1004.79,214,2.52,0.24,-37,1
1639160452,2021-12-10 19:20,84.92,979.01,1004.79,214,2.56,0.28,-35,1
1639160513,2021-12-10 19:21,84.85,979.00,1004.79,214,2.59,0.30,-34,1
1639160574,2021-12-10 19:22,84.58,978.98,1004.76,214,2.58,0.25,-34,1
1639160635,2021-12-10 19:23,84.54,978.99,1004.77,214,2.60,0.26,-34,1
1639160696,2021-12-10 19:24,84.34,979.01,1004.80,214,2.58,0.21,-35,1
1639160756,2021-12-10 19:25,84.36,979.02,1004.80,214,2.52,0.15,-34,1
1639160817,2021-12-10 19:26,84.51,979.00,1004.79,214,2.50,0.16,-34,1
1639160877,2021-12-10 19:27,84.69,979.02,1004.80,214,2.48,0.17,-33,1
1639160938,2021-12-10 19:28,84.69,979.01,1004.80,214,2.59,0.27,-35,1
1639160998,2021-12-10 19:29,84.41,979.03,1004.82,214,2.64,0.28,-37,1
1639161059,2021-12-10 19:30,84.37,979.11,1004.89,214,2.61,0.24,-33,1
1639161119,2021-12-10 19:31,84.30,979.14,1004.92,214,2.57,0.19,-34,1
1639161180,2021-12-10 19:33,84.41,979.11,1004.89,214,2.58,0.22,-33,1
1639161241,2021-12-10 19:34,84.43,979.14,1004.92,214,2.60,0.24,-33,1
1639161302,2021-12-10 19:35,84.43,979.16,1004.94,214,2.57,0.21,-36,1
1639161363,2021-12-10 19:36,84.51,979.20,1004.99,214,2.57,0.22,-36,1
1639161424,2021-12-10 19:37,84.65,979.22,1005.00,214,2.55,0.23,-35,1
1639161485,2021-12-10 19:38,84.80,979.20,1004.98,214,2.55,0.25,-34,1
1639161546,2021-12-10 19:39,84.69,979.21,1004.99,214,2.53,0.22,-36,1
1639161607,2021-12-10 19:40,84.96,979.25,1005.03,214,2.49,0.22,-36,1
1639161668,2021-12-10 19:41,85.06,979.24,1005.03,214,2.44,0.19,-35,1
1639161728,2021-12-10 19:42,85.38,979.24,1005.02,214,2.37,0.17,-34,1
1639161789,2021-12-10 19:43,85.62,979.25,1005.03,214,2.34,0.18,-31,1
1639161850,2021-12-10 19:44,85.86,979.24,1005.02,214,2.27,0.15,-35,1
1639161911,2021-12-10 19:45,86.15,979.27,1005.05,214,2.25,0.18,-34,1
1639161972,2021-12-10 19:46,86.31,979.25,1005.04,214,2.27,0.22,-35,1
1639162033,2021-12-10 19:47,86.50,979.29,1005.07,214,2.28,0.26,-33,1
1639162094,2021-12-10 19:48,86.56,979.34,1005.12,214,2.35,0.34,-35,1
1639162155,2021-12-10 19:49,86.54,979.33,1005.11,214,2.39,0.38,-35,1
1639162216,2021-12-10 19:50,86.41,979.34,1005.12,214,2.40,0.36,-35,1
1639162277,2021-12-10 19:51,86.35,979.34,1005.13,214,2.40,0.36,-34,1
1639162337,2021-12-10 19:52,86.16,979.31,1005.09,214,2.43,0.35,-34,1
1639162398,2021-12-10 19:53,86.47,979.29,1005.08,214,2.44,0.41,-37,1
1639162459,2021-12-10 19:54,86.24,979.28,1005.06,214,2.43,0.37,-34,1
1639162520,2021-12-10 19:55,86.23,979.29,1005.08,214,2.44,0.38,-36,1
1639162581,2021-12-10 19:56,86.25,979.28,1005.06,214,2.47,0.41,-34,1
1639162642,2021-12-10 19:57,86.21,979.27,1005.05,214,2.48,0.41,-33,1
1639162703,2021-12-10 19:58,86.16,979.24,1005.02,214,2.50,0.42,-36,1
1639162764,2021-12-10 19:59,86.04,979.23,1005.02,214,2.52,0.42,-33,1
1639162825,2021-12-10 20:00,85.95,979.27,1005.05,214,2.53,0.42,-34,1
1639162886,2021-12-10 20:01,85.77,979.26,1005.04,214,2.52,0.38,-34,1
1639162947,2021-12-10 20:02,85.80,979.26,1005.04,214,2.51,0.37,-33,1
1639163008,2021-12-10 20:03,85.85,979.20,1004.98,214,2.51,0.38,-34,1
1639163069,2021-12-10 20:04,85.88,979.25,1005.03,214,2.52,0.40,-34,1
1639163130,2021-12-10 20:05,85.96,979.25,1005.03,214,2.54,0.43,-34,1
1639163191,2021-12-10 20:06,85.95,979.26,1005.04,214,2.56,0.45,-34,1
1639163252,2021-12-10 20:07,85.94,979.20,1004.99,214,2.59,0.48,-34,1
1639163313,2021-12-10 20:08,85.84,979.25,1005.03,214,2.66,0.53,-35,1
1639163374,2021-12-10 20:09,85.66,979.28,1005.06,214,2.69,0.53,-33,1
1639163435,2021-12-10 20:10,85.40,979.32,1005.11,214,2.70,0.50,-34,1
1639163496,2021-12-10 20:11,85.21,979.32,1005.11,214,2.69,0.46,-34,1
1639163556,2021-12-10 20:12,85.31,979.33,1005.11,214,2.71,0.49,-34,1
1639163617,2021-12-10 20:13,85.53,979.32,1005.11,214,2.56,0.38,-32,1
1639163678,2021-12-10 20:14,85.85,979.35,1005.14,214,2.58,0.45,-35,1
1639163739,2021-12-10 20:15,85.87,979.35,1005.13,214,2.59,0.47,-34,1
1639163800,2021-12-10 20:16,86.01,979.37,1005.15,214,2.60,0.50,-35,1
1639163861,2021-12-10 20:17,86.19,979.38,1005.17,214,2.65,0.58,-32,1
1639163921,2021-12-10 20:18,86.06,979.39,1005.17,214,2.68,0.58,-36,1
1639163982,2021-12-10 20:19,85.92,979.37,1005.15,214,2.73,0.61,-34,1
1639164043,2021-12-10 20:20,85.83,979.35,1005.14,214,2.71,0.58,-33,1
1639164104,2021-12-10 20:21,85.86,979.39,1005.17,214,2.67,0.54,-33,1
1639164165,2021-12-10 20:22,86.16,979.38,1005.17,214,2.55,0.47,-37,1
1639164226,2021-12-10 20:23,86.53,979.39,1005.18,214,2.56,0.54,-34,1
1639164287,2021-12-10 20:24,86.58,979.39,1005.17,214,2.53,0.52,-34,1
1639164348,2021-12-10 20:25,87.07,979.40,1005.18,214,2.35,0.42,-35,1
1639164409,2021-12-10 20:26,87.56,979.42,1005.20,214,2.41,0.56,-33,1
1639164469,2021-12-10 20:27,87.64,979.41,1005.19,214,2.42,0.58,-33,1
1639164530,2021-12-10 20:28,87.63,979.40,1005.19,214,2.46,0.62,-33,1
1639164591,2021-12-10 20:29,87.71,979.44,1005.22,214,2.46,0.63,-34,1
1639164652,2021-12-10 20:30,87.81,979.41,1005.19,214,2.50,0.69,-34,1
1639164713,2021-12-10 20:31,87.63,979.46,1005.24,214,2.48,0.64,-34,1
1639164774,2021-12-10 20:32,87.71,979.46,1005.24,214,2.54,0.71,-36,1
1639164835,2021-12-10 20:33,87.18,979.48,1005.26,214,2.69,0.77,-34,1
1639164896,2021-12-10 20:34,86.99,979.44,1005.23,214,2.70,0.75,-34,1
1639164956,2021-12-10 20:35,86.82,979.45,1005.23,214,2.67,0.70,-32,1
1639165017,2021-12-10 20:36,86.74,979.48,1005.26,214,2.64,0.65,-33,1
1639165078,2021-12-10 20:37,86.85,979.49,1005.27,214,2.63,0.66,-34,1
1639165138,2021-12-10 20:38,87.02,979.48,1005.26,214,2.58,0.64,-34,1
1639165198,2021-12-10 20:39,87.17,979.46,1005.24,214,2.63,0.71,-34,1
1639165259,2021-12-10 20:40,87.15,979.46,1005.25,214,2.66,0.74,-34,1
1639165319,2021-12-10 20:41,87.07,979.48,1005.27,214,2.67,0.74,-35,1
1639165380,2021-12-10 20:43,86.99,979.53,1005.31,214,2.66,0.71,-34,1
1639165440,2021-12-10 20:44,87.06,979.48,1005.26,214,2.68,0.74,-34,1
1639165501,2021-12-10 20:45,87.05,979.48,1005.27,214,2.70,0.76,-33,1
1639165563,2021-12-10 20:46,86.87,979.51,1005.29,214,2.69,0.72,-34,1
1639165624,2021-12-10 20:47,87.08,979.53,1005.32,214,2.72,0.79,-33,1
1639165684,2021-12-10 20:48,86.97,979.55,1005.34,214,2.71,0.76,-33,1
1639165745,2021-12-10 20:49,86.89,979.53,1005.31,214,2.71,0.75,-35,1
1639165806,2021-12-10 20:50,86.90,979.57,1005.36,214,2.70,0.74,-33,1
1639165867,2021-12-10 20:51,86.88,979.57,1005.35,214,2.71,0.75,-32,1
1639165928,2021-12-10 20:52,86.78,979.57,1005.35,214,2.71,0.73,-34,1
1639165989,2021-12-10 20:53,86.75,979.56,1005.34,214,2.71,0.72,-35,1
1639166050,2021-12-10 20:54,86.61,979.55,1005.34,214,2.80,0.79,-34,1
1639166111,2021-12-10 20:55,86.38,979.59,1005.37,214,2.80,0.75,-32,1
1639166172,2021-12-10 20:56,86.23,979.59,1005.37,214,2.73,0.66,-36,1
1639166232,2021-12-10 20:57,86.33,979.61,1005.39,214,2.68,0.63,-36,1
1639166293,2021-12-10 20:58,87.04,979.60,1005.38,214,2.49,0.55,-35,1
1639166354,2021-12-10 20:59,87.37,979.61,1005.39,214,2.50,0.62,-34,1
1639166415,2021-12-10 21:00,87.48,979.60,1005.38,214,2.50,0.63,-34,1
1639166476,2021-12-10 21:01,87.62,979.63,1005.41,214,2.45,0.61,-36,1
1639166537,2021-12-10 21:02,87.91,979.64,1005.43,214,2.43,0.63,-33,1
1639166598,2021-12-10 21:03,88.11,979.64,1005.42,214,2.41,0.64,-33,1
1639166658,2021-12-10 21:04,88.30,979.69,1005.48,214,2.39,0.65,-35,1
1639166719,2021-12-10 21:05,88.46,979.71,1005.50,214,2.36,0.65,-34,1
1639166780,2021-12-10 21:06,88.64,979.72,1005.51,214,2.35,0.67,-35,1
1639166841,2021-12-10 21:07,88.79,979.68,1005.47,214,2.37,0.71,-34,1
1639166902,2021-12-10 21:08,88.91,979.72,1005.50,214,2.41,0.77,-35,1
1639166963,2021-12-10 21:09,88.84,979.68,1005.46,214,2.50,0.85,-33,1
1639167024,2021-12-10 21:10,88.71,979.68,1005.47,214,2.53,0.86,-33,1
1639167085,2021-12-10 21:11,88.49,979.69,1005.47,214,2.53,0.82,-34,1
1639167146,2021-12-10 21:12,88.33,979.65,1005.44,214,2.60,0.87,-34,1
1639167207,2021-12-10 21:13,88.19,979.65,1005.43,214,2.60,0.84,-33,1
1639167267,2021-12-10 21:14,87.97,979.62,1005.40,214,2.58,0.79,-37,1
1639167328,2021-12-10 21:15,87.86,979.62,1005.40,214,2.56,0.75,-34,1
1639167390,2021-12-10 21:16,87.91,979.57,1005.36,214,2.53,0.73,-34,1
1639167451,2021-12-10 21:17,88.00,979.62,1005.40,214,2.51,0.73,-34,1
1639167512,2021-12-10 21:18,88.07,979.65,1005.43,214,2.50,0.73,-36,1
1639167573,2021-12-10 21:19,88.03,979.63,1005.41,214,2.56,0.78,-34,1
1639167634,2021-12-10 21:20,87.95,979.64,1005.42,214,2.55,0.76,-36,1
1639167695,2021-12-10 21:21,87.91,979.64,1005.42,214,2.53,0.73,-33,1
1639167755,2021-12-10 21:22,87.90,979.66,1005.45,214,2.55,0.75,-34,1
1639167817,2021-12-10 21:23,87.83,979.68,1005.46,214,2.55,0.74,-33,1
1639167878,2021-12-10 21:24,87.69,979.71,1005.49,214,2.53,0.70,-34,1
1639167939,2021-12-10 21:25,87.77,979.72,1005.50,214,2.55,0.73,-35,1
1639168000,2021-12-10 21:26,87.77,979.72,1005.51,214,2.56,0.74,-34,1
1639168060,2021-12-10 21:27,87.69,979.73,1005.51,214,2.64,0.80,-34,1
1639168121,2021-12-10 21:28,87.41,979.72,1005.51,214,2.61,0.73,-34,1
1639168182,2021-12-10 21:29,87.35,979.75,1005.54,214,2.61,0.72,-35,1
1639168243,2021-12-10 21:30,87.33,979.79,1005.57,214,2.59,0.70,-34,1
1639168304,2021-12-10 21:31,87.36,979.81,1005.59,214,2.58,0.69,-34,1
1639168365,2021-12-10 21:32,87.47,979.84,1005.62,214,2.50,0.63,-34,1
1639168425,2021-12-10 21:33,87.66,979.86,1005.65,214,2.44,0.60,-35,1
1639168486,2021-12-10 21:34,87.95,979.85,1005.64,214,2.43,0.64,-34,1
1639168547,2021-12-10 21:35,88.04,979.84,1005.62,214,2.43,0.65,-36,1
1639168608,2021-12-10 21:36,88.06,979.86,1005.65,214,2.39,0.62,-32,1
1639168669,2021-12-10 21:37,88.26,979.91,1005.70,214,2.38,0.64,-31,1
1639168729,2021-12-10 21:38,88.43,979.88,1005.67,214,2.39,0.67,-35,1
1639168790,2021-12-10 21:39,88.54,979.92,1005.70,214,2.40,0.70,-34,1
1639168851,2021-12-10 21:40,88.65,979.91,1005.69,214,2.43,0.75,-35,1
1639168912,2021-12-10 21:41,88.56,979.96,1005.74,214,2.44,0.74,-36,1
1639168973,2021-12-10 21:42,88.75,979.96,1005.74,214,2.43,0.76,-34,1
1639169034,2021-12-10 21:43,88.39,979.97,1005.76,214,2.41,0.69,-35,1
1639169095,2021-12-10 21:44,88.44,979.98,1005.76,214,2.42,0.71,-34,1
1639169156,2021-12-10 21:45,88.41,979.99,1005.77,214,2.37,0.65,-33,1
1639169216,2021-12-10 21:46,88.55,980.00,1005.79,214,2.38,0.68,-34,1
1639169277,2021-12-10 21:47,88.57,980.02,1005.80,214,2.42,0.73,-36,1
1639169337,2021-12-10 21:48,88.46,980.00,1005.78,214,2.46,0.75,-36,1
1639169398,2021-12-10 21:49,88.04,980.01,1005.79,214,2.40,0.62,-37,1
1639169458,2021-12-10 21:50,88.08,980.01,1005.79,214,2.39,0.62,-39,1
1639169519,2021-12-10 21:51,88.04,980.06,1005.84,214,2.38,0.60,-40,1
1639169579,2021-12-10 21:52,88.09,980.06,1005.85,214,2.36,0.59,-38,1
1639169640,2021-12-10 21:54,88.28,980.08,1005.86,214,2.34,0.60,-37,1
1639169701,2021-12-10 21:55,88.33,980.08,1005.87,214,2.38,0.65,-34,1
1639169763,2021-12-10 21:56,88.27,980.08,1005.86,214,2.37,0.63,-34,1
1639169824,2021-12-10 21:57,88.28,980.10,1005.88,214,2.36,0.62,-34,1
1639169885,2021-12-10 21:58,88.38,980.08,1005.86,214,2.38,0.66,-34,1
1639169946,2021-12-10 21:59,88.37,980.11,1005.90,214,2.38,0.66,-34,1
1639170007,2021-12-10 22:00,88.40,980.09,1005.87,214,2.41,0.69,-36,1
1639170068,2021-12-10 22:01,88.25,980.07,1005.85,214,2.42,0.68,-34,1
1639170129,2021-12-10 22:02,88.27,980.09,1005.87,214,2.38,0.64,-34,1
1639170190,2021-12-10 22:03,88.16,980.07,1005.86,214,2.47,0.71,-36,1
1639170251,2021-12-10 22:04,88.08,980.07,1005.86,214,2.48,0.71,-35,1
1639170312,2021-12-10 22:05,87.89,980.05,1005.84,214,2.50,0.70,-34,1
1639170372,2021-12-10 22:06,87.74,980.07,1005.85,214,2.48,0.66,-34,1
1639170433,2021-12-10 22:07,87.75,980.08,1005.87,214,2.45,0.63,-34,1
1639170494,2021-12-10 22:08,87.90,980.09,1005.87,214,2.40,0.60,-33,1
1639170555,2021-12-10 22:09,88.11,980.10,1005.88,214,2.33,0.56,-34,1
1639170615,2021-12-10 22:10,88.32,980.08,1005.87,214,2.29,0.56,-34,1
1639170677,2021-12-10 22:11,88.52,980.10,1005.88,214,2.27,0.57,-35,1
1639170738,2021-12-10 22:12,88.96,980.06,1005.84,214,2.29,0.66,-34,1
1639170799,2021-12-10 22:13,88.88,980.10,1005.88,214,2.31,0.67,-34,1
1639170860,2021-12-10 22:14,88.92,980.11,1005.89,214,2.32,0.68,-34,1
1639170921,2021-12-10 22:15,88.96,980.10,1005.89,214,2.37,0.74,-34,1
1639170982,2021-12-10 22:16,88.66,980.11,1005.89,214,2.36,0.68,-35,1
1639171043,2021-12-10 22:17,88.57,980.09,1005.88,214,2.29,0.60,-34,1
1639171104,2021-12-10 22:18,88.71,980.08,1005.86,214,2.31,0.64,-35,1
1639171165,2021-12-10 22:19,88.68,980.09,1005.87,214,2.34,0.66,-35,1
1639171226,2021-12-10 22:20,88.53,980.09,1005.88,214,2.36,0.66,-34,1
1639171287,2021-12-10 22:21,88.43,980.14,1005.92,214,2.38,0.66,-33,1
1639171348,2021-12-10 22:22,88.32,980.16,1005.94,214,2.42,0.69,-38,1
1639171409,2021-12-10 22:23,88.05,980.22,1006.00,214,2.43,0.65,-34,1
1639171470,2021-12-10 22:24,87.91,980.21,1005.99,214,2.44,0.64,-33,1
1639171531,2021-12-10 22:25,87.80,980.19,1005.98,214,2.46,0.64,-36,1
1639171592,2021-12-10 22:26,87.73,980.20,1005.98,214,2.45,0.62,-35,1
1639171652,2021-12-10 22:27,87.66,980.22,1006.00,214,2.43,0.59,-35,1
1639171713,2021-12-10 22:28,87.68,980.25,1006.03,214,2.41,0.58,-34,1
1639171774,2021-12-10 22:29,87.81,980.22,1006.00,214,2.38,0.57,-35,1
1639171835,2021-12-10 22:30,87.87,980.22,1006.01,214,2.34,0.54,-34,1
1639171896,2021-12-10 22:31,88.01,980.22,1006.01,214,2.25,0.47,-35,1
1639171957,2021-12-10 22:32,88.28,980.21,1006.00,214,2.23,0.49,-37,1
1639172018,2021-12-10 22:33,88.48,980.23,1006.01,214,2.28,0.57,-33,1
1639172079,2021-12-10 22:34,88.47,980.25,1006.04,214,2.33,0.62,-35,1
1639172140,2021-12-10 22:35,88.23,980.26,1006.05,214,2.35,0.60,-33,1
1639172201,2021-12-10 22:36,88.09,980.26,1006.04,214,2.35,0.58,-35,1
1639172262,2021-12-10 22:37,88.04,980.30,1006.09,214,2.32,0.54,-36,1
1639172323,2021-12-10 22:38,87.97,980.31,1006.09,214,2.29,0.50,-34,1
1639172383,2021-12-10 22:39,88.04,980.36,1006.15,214,2.27,0.49,-34,1
1639172444,2021-12-10 22:40,88.17,980.37,1006.15,214,2.24,0.49,-34,1
1639172505,2021-12-10 22:41,88.33,980.35,1006.13,214,2.20,0.47,-34,1
1639172566,2021-12-10 22:42,88.73,980.34,1006.12,214,2.10,0.44,-35,1
1639172627,2021-12-10 22:43,88.83,980.36,1006.14,214,2.10,0.45,-34,1
1639172687,2021-12-10 22:44,88.93,980.34,1006.12,214,2.10,0.47,-33,1
1639172748,2021-12-10 22:45,88.71,980.33,1006.11,214,2.11,0.44,-34,1
1639172809,2021-12-10 22:46,88.96,980.33,1006.12,214,2.10,0.47,-33,1
1639172870,2021-12-10 22:47,89.08,980.35,1006.13,214,2.11,0.50,-34,1
1639172931,2021-12-10 22:48,89.21,980.36,1006.14,214,2.16,0.57,-31,1
1639172992,2021-12-10 22:49,89.29,980.33,1006.11,214,2.19,0.61,-33,1
1639173053,2021-12-10 22:50,89.17,980.36,1006.14,214,2.22,0.62,-34,1
1639173114,2021-12-10 22:51,89.15,980.38,1006.16,214,2.24,0.64,-34,1
1639173175,2021-12-10 22:52,89.15,980.34,1006.12,214,2.27,0.67,-33,1
1639173236,2021-12-10 22:53,89.03,980.35,1006.14,214,2.25,0.63,-35,1
1639173297,2021-12-10 22:54,89.08,980.35,1006.13,214,2.22,0.61,-34,1
1639173357,2021-12-10 22:55,89.08,980.36,1006.14,214,2.18,0.57,-35,1
1639173417,2021-12-10 22:56,89.29,980.33,1006.11,214,2.21,0.63,-35,1
1639173478,2021-12-10 22:57,89.33,980.38,1006.16,214,2.24,0.67,-35,1
1639173538,2021-12-10 22:58,89.22,980.37,1006.15,214,2.27,0.68,-35,1
1639173599,2021-12-10 22:59,89.16,980.39,1006.18,214,2.29,0.69,-35,1
1639173659,2021-12-10 23:00,89.02,980.38,1006.16,214,2.30,0.68,-34,1
1639173719,2021-12-10 23:01,88.80,980.39,1006.17,214,2.28,0.62,-36,1
1639173781,2021-12-10 23:03,88.87,980.40,1006.19,214,2.31,0.66,-36,1
1639173841,2021-12-10 23:04,88.75,980.41,1006.20,214,2.33,0.66,-37,1
1639173902,2021-12-10 23:05,88.49,980.39,1006.18,214,2.36,0.65,-34,1
1639173963,2021-12-10 23:06,88.25,980.44,1006.22,214,2.32,0.58,-33,1
1639174024,2021-12-10 23:07,87.91,980.44,1006.22,214,2.21,0.42,-33,1
1639174085,2021-12-10 23:08,88.26,980.42,1006.20,214,2.13,0.39,-34,1
1639174146,2021-12-10 23:09,88.33,980.44,1006.23,214,2.08,0.35,-36,1
1639174207,2021-12-10 23:10,88.60,980.40,1006.18,214,2.09,0.40,-33,1
1639174268,2021-12-10 23:11,88.65,980.41,1006.19,214,2.09,0.41,-33,1
1639174329,2021-12-10 23:12,88.72,980.42,1006.20,214,2.11,0.44,-32,1
1639174390,2021-12-10 23:13,88.85,980.39,1006.17,214,2.16,0.51,-36,1
1639174451,2021-12-10 23:14,88.84,980.40,1006.19,214,2.23,0.58,-35,1
1639174512,2021-12-10 23:15,88.74,980.41,1006.19,214,2.27,0.60,-33,1
1639174572,2021-12-10 23:16,88.72,980.43,1006.22,214,2.26,0.59,-33,1
1639174633,2021-12-10 23:17,88.55,980.45,1006.23,214,2.26,0.56,-35,1
1639174694,2021-12-10 23:18,88.71,980.42,1006.20,214,2.21,0.54,-34,1
1639174755,2021-12-10 23:19,88.81,980.40,1006.19,214,2.19,0.54,-34,1
1639174816,2021-12-10 23:20,88.88,980.40,1006.18,214,2.19,0.55,-33,1
1639174877,2021-12-10 23:21,88.91,980.42,1006.20,214,2.19,0.55,-33,1
1639174937,2021-12-10 23:22,88.92,980.43,1006.21,214,2.19,0.55,-35,1
1639174998,2021-12-10 23:23,88.94,980.41,1006.19,214,2.19,0.56,-32,1
1639175060,2021-12-10 23:24,88.95,980.42,1006.20,214,2.21,0.58,-33,1
1639175121,2021-12-10 23:25,88.92,980.44,1006.23,214,2.23,0.59,-34,1
1639175181,2021-12-10 23:26,88.89,980.46,1006.24,214,2.25,0.61,-35,1
1639175242,2021-12-10 23:27,88.73,980.46,1006.24,214,2.25,0.58,-35,1
1639175303,2021-12-10 23:28,88.72,980.45,1006.23,214,2.26,0.59,-32,1
1639175364,2021-12-10 23:29,88.70,980.47,1006.25,214,2.28,0.61,-34,1
1639175425,2021-12-10 23:30,88.63,980.46,1006.25,214,2.28,0.60,-35,1
1639175486,2021-12-10 23:31,88.66,980.50,1006.29,214,2.27,0.59,-33,1
1639175547,2021-12-10 23:32,88.64,980.47,1006.26,214,2.25,0.57,-34,1
1639175608,2021-12-10 23:33,88.61,980.45,1006.23,214,2.28,0.59,-35,1
1639175669,2021-12-10 23:34,88.57,980.46,1006.25,214,2.31,0.62,-34,1
1639175730,2021-12-10 23:35,88.48,980.43,1006.22,214,2.34,0.63,-34,1
1639175791,2021-12-10 23:36,88.30,980.47,1006.25,214,2.33,0.59,-34,1
1639175852,2021-12-10 23:37,88.18,980.44,1006.22,214,2.34,0.59,-35,1
1639175913,2021-12-10 23:38,88.00,980.45,1006.23,214,2.34,0.56,-33,1
1639175973,2021-12-10 23:39,87.81,980.45,1006.23,214,2.32,0.51,-34,1
1639176034,2021-12-10 23:40,87.75,980.41,1006.19,214,2.32,0.50,-35,1
1639176095,2021-12-10 23:41,87.75,980.45,1006.24,214,2.33,0.51,-34,1
1639176156,2021-12-10 23:42,87.71,980.46,1006.25,214,2.31,0.48,-35,1
1639176217,2021-12-10 23:43,87.79,980.47,1006.25,214,2.29,0.48,-34,1
1639176278,2021-12-10 23:44,87.74,980.46,1006.24,214,2.20,0.38,-33,1
1639176339,2021-12-10 23:45,88.08,980.46,1006.24,214,2.08,0.31,-35,1
1639176400,2021-12-10 23:46,88.45,980.46,1006.24,214,2.01,0.30,-34,1
1639176461,2021-12-10 23:47,88.67,980.41,1006.20,214,2.00,0.33,-34,1
1639176522,2021-12-10 23:48,88.72,980.40,1006.18,214,2.04,0.37,-34,1
1639176583,2021-12-10 23:49,88.73,980.39,1006.17,214,2.09,0.42,-35,1
1639176644,2021-12-10 23:50,88.81,980.39,1006.17,214,2.11,0.46,-35,1
1639176704,2021-12-10 23:51,88.96,980.38,1006.16,214,2.10,0.47,-34,1
1639176765,2021-12-10 23:52,89.02,980.38,1006.16,214,2.08,0.46,-34,1
1639176826,2021-12-10 23:53,89.16,980.42,1006.20,214,2.08,0.48,-34,1
1639176887,2021-12-10 23:54,89.27,980.41,1006.19,214,2.09,0.51,-34,1
1639176947,2021-12-10 23:55,89.33,980.44,1006.22,214,2.10,0.53,-33,1
1639177008,2021-12-10 23:56,89.41,980.47,1006.26,214,2.11,0.55,-34,1
1639177069,2021-12-10 23:57,89.46,980.41,1006.19,214,2.15,0.60,-33,1
1639177130,2021-12-10 23:58,89.50,980.41,1006.19,214,2.17,0.62,-34,1
1639177191,2021-12-10 23:59,89.53,980.43,1006.21,214,2.20,0.66,-36,1