1639177252,2021-12-11 00:00,89.57,980.43,1006.21,214,2.23,0.69,-33,1
1639177313,2021-12-11 00:01,89.53,980.41,1006.20,214,2.24,0.70,-34,1
1639177374,2021-12-11 00:02,89.38,980.42,1006.20,214,2.21,0.64,-34,1
1639177435,2021-12-11 00:03,89.38,980.45,1006.23,214,2.21,0.64,-34,1
1639177496,2021-12-11 00:04,89.41,980.48,1006.26,214,2.24,0.68,-34,1
1639177556,2021-12-11 00:05,89.21,980.48,1006.26,214,2.26,0.67,-33,1
1639177617,2021-12-11 00:06,89.04,980.50,1006.29,214,2.26,0.64,-35,1
1639177677,2021-12-11 00:07,88.84,980.50,1006.28,214,2.21,0.56,-35,1
1639177738,2021-12-11 00:08,88.83,980.48,1006.27,214,2.40,0.75,-33,1
1639177798,2021-12-11 00:09,88.33,980.53,1006.31,214,2.35,0.62,-35,1
1639177858,2021-12-11 00:10,88.33,980.53,1006.32,214,2.33,0.60,-34,1
1639177919,2021-12-11 00:11,88.31,980.52,1006.31,214,2.28,0.55,-34,1
1639177979,2021-12-11 00:12,88.43,980.54,1006.33,214,2.26,0.55,-36,1
1639178040,2021-12-11 00:14,88.46,980.57,1006.35,214,2.28,0.57,-34,1
1639178100,2021-12-11 00:15,88.42,980.54,1006.32,214,2.34,0.62,-35,1
1639178161,2021-12-11 00:16,88.33,980.60,1006.38,214,2.33,0.60,-34,1
1639178221,2021-12-11 00:17,88.32,980.58,1006.36,214,2.31,0.58,-34,1
1639178281,2021-12-11 00:18,88.44,980.59,1006.38,214,2.26,0.55,-35,1
1639178342,2021-12-11 00:19,88.65,980.57,1006.35,214,2.25,0.57,-34,1
1639178403,2021-12-11 00:20,88.76,980.58,1006.36,214,2.27,0.61,-34,1
1639178464,2021-12-11 00:21,89.03,980.65,1006.43,214,2.12,0.50,-35,1
1639178525,2021-12-11 00:22,89.49,980.65,1006.44,214,2.06,0.51,-33,1
1639178586,2021-12-11 00:23,89.71,980.65,1006.43,214,2.10,0.59,-35,1
1639178647,2021-12-11 00:24,89.78,980.68,1006.47,214,2.17,0.67,-33,1
1639178708,2021-12-11 00:25,89.71,980.67,1006.45,214,2.24,0.73,-34,1
1639178769,2021-12-11 00:26,89.47,980.69,1006.48,214,2.28,0.73,-32,1
1639178829,2021-12-11 00:27,89.26,980.70,1006.48,214,2.29,0.71,-34,1
1639178890,2021-12-11 00:28,89.19,980.75,1006.53,214,2.32,0.72,-34,1
1639178951,2021-12-11 00:29,88.74,980.76,1006.54,214,2.38,0.71,-33,1
1639179012,2021-12-11 00:30,88.79,980.75,1006.53,214,2.40,0.74,-36,1
1639179073,2021-12-11 00:31,88.51,980.77,1006.56,214,2.39,0.69,-33,1
1639179134,2021-12-11 00:32,88.24,980.75,1006.54,214,2.37,0.63,-35,1
1639179195,2021-12-11 00:33,88.02,980.80,1006.59,214,2.36,0.58,-33,1
1639179256,2021-12-11 00:34,88.05,980.82,1006.60,214,2.32,0.55,-34,1
1639179317,2021-12-11 00:35,88.10,980.86,1006.64,214,2.27,0.50,-34,1
1639179378,2021-12-11 00:36,88.27,980.86,1006.64,214,2.25,0.51,-33,1
1639179438,2021-12-11 00:37,88.46,980.90,1006.68,214,2.26,0.55,-35,1
1639179499,2021-12-11 00:38,88.58,980.92,1006.70,214,2.29,0.60,-34,1
1639179560,2021-12-11 00:39,88.58,980.92,1006.70,214,2.33,0.64,-37,1
1639179620,2021-12-11 00:40,88.55,980.92,1006.70,214,2.38,0.68,-32,1
1639179681,2021-12-11 00:41,88.41,980.91,1006.69,214,2.43,0.71,-33,1
1639179742,2021-12-11 00:42,88.25,980.89,1006.67,214,2.45,0.71,-34,1
1639179803,2021-12-11 00:43,88.07,980.90,1006.68,214,2.47,0.70,-34,1
1639179864,2021-12-11 00:44,87.90,980.90,1006.68,214,2.50,0.70,-35,1
1639179925,2021-12-11 00:45,87.70,980.92,1006.71,214,2.49,0.66,-33,1
1639179986,2021-12-11 00:46,87.56,980.93,1006.71,214,2.48,0.63,-35,1
1639180047,2021-12-11 00:47,87.42,980.92,1006.70,214,2.44,0.56,-34,1
1639180108,2021-12-11 00:48,87.46,980.97,1006.75,214,2.44,0.57,-33,1
1639180169,2021-12-11 00:49,87.53,980.97,1006.76,214,2.43,0.57,-33,1
1639180229,2021-12-11 00:50,87.60,980.99,1006.77,214,2.40,0.55,-36,1
1639180290,2021-12-11 00:51,87.76,980.97,1006.76,214,2.37,0.55,-34,1
1639180351,2021-12-11 00:52,87.93,981.01,1006.79,214,2.37,0.58,-35,1
1639180412,2021-12-11 00:53,88.01,981.02,1006.81,214,2.38,0.60,-34,1
1639180473,2021-12-11 00:54,88.03,981.03,1006.81,214,2.35,0.57,-34,1
1639180534,2021-12-11 00:55,88.09,981.03,1006.82,214,2.31,0.54,-33,1
1639180595,2021-12-11 00:56,88.10,981.10,1006.88,214,2.25,0.48,-34,1
1639180656,2021-12-11 00:57,88.19,981.15,1006.93,214,2.23,0.48,-34,1
1639180717,2021-12-11 00:58,88.36,981.15,1006.93,214,2.21,0.49,-34,1
1639180778,2021-12-11 00:59,88.46,981.15,1006.93,214,2.22,0.51,-33,1
1639180839,2021-12-11 01:00,88.40,981.16,1006.95,214,2.20,0.48,-35,1
1639180900,2021-12-11 01:01,88.58,981.14,1006.92,214,2.22,0.53,-33,1
1639180960,2021-12-11 01:02,88.58,981.20,1006.99,214,2.24,0.55,-33,1
1639181022,2021-12-11 01:03,88.77,981.21,1006.99,214,2.28,0.62,-34,1
1639181083,2021-12-11 01:04,88.68,981.20,1006.99,214,2.30,0.62,-34,1
1639181144,2021-12-11 01:05,88.64,981.21,1007.00,214,2.32,0.64,-35,1
1639181205,2021-12-11 01:06,88.63,981.22,1007.00,214,2.32,0.64,-34,1
1639181266,2021-12-11 01:07,88.62,981.19,1006.98,214,2.33,0.64,-34,1
1639181326,2021-12-11 01:08,88.66,981.19,1006.97,214,2.33,0.65,-34,1
1639181387,2021-12-11 01:09,88.54,981.19,1006.98,214,2.32,0.62,-35,1
1639181448,2021-12-11 01:10,88.57,981.22,1007.00,214,2.32,0.63,-35,1
1639181509,2021-12-11 01:11,88.62,981.27,1007.05,214,2.34,0.65,-33,1
1639181570,2021-12-11 01:12,88.57,981.27,1007.06,214,2.36,0.67,-32,1
1639181631,2021-12-11 01:13,88.39,981.26,1007.04,214,2.36,0.64,-34,1
1639181692,2021-12-11 01:14,88.31,981.27,1007.05,214,2.37,0.64,-34,1
1639181753,2021-12-11 01:15,88.20,981.29,1007.07,214,2.35,0.60,-35,1
1639181813,2021-12-11 01:16,88.29,981.28,1007.07,214,2.31,0.57,-34,1
1639181874,2021-12-11 01:17,88.40,981.31,1007.09,214,2.34,0.62,-35,1
1639181935,2021-12-11 01:18,88.24,981.28,1007.06,214,2.28,0.54,-34,1
1639181995,2021-12-11 01:19,88.37,981.30,1007.08,214,2.28,0.56,-33,1
1639182056,2021-12-11 01:20,88.48,981.31,1007.10,214,2.28,0.57,-35,1
1639182116,2021-12-11 01:21,88.49,981.32,1007.11,214,2.28,0.58,-33,1
1639182177,2021-12-11 01:22,88.38,981.35,1007.13,214,2.22,0.50,-35,1
1639182237,2021-12-11 01:23,88.58,981.36,1007.15,214,2.15,0.46,-35,1
1639182298,2021-12-11 01:24,88.93,981.34,1007.12,214,2.10,0.47,-32,1
1639182358,2021-12-11 01:25,89.11,981.37,1007.15,214,2.13,0.52,-34,1
1639182419,2021-12-11 01:26,88.87,981.37,1007.15,214,2.10,0.46,-34,1
1639182479,2021-12-11 01:27,88.56,981.37,1007.15,214,1.99,0.30,-31,1
1639182540,2021-12-11 01:29,89.12,981.33,1007.11,214,1.98,0.38,-34,1
1639182600,2021-12-11 01:30,89.13,981.36,1007.14,214,2.05,0.45,-34,1
1639182661,2021-12-11 01:31,88.97,981.36,1007.15,214,2.10,0.47,-34,1
1639182721,2021-12-11 01:32,88.74,981.34,1007.12,214,2.14,0.48,-35,1
1639182782,2021-12-11 01:33,88.59,981.37,1007.15,214,2.12,0.43,-33,1
1639182843,2021-12-11 01:34,88.71,981.40,1007.18,214,2.15,0.48,-34,1
1639182904,2021-12-11 01:35,88.80,981.41,1007.19,214,2.15,0.50,-36,1
1639182965,2021-12-11 01:36,88.96,981.43,1007.22,214,2.17,0.54,-33,1
1639183026,2021-12-11 01:37,89.03,981.42,1007.20,214,2.18,0.56,-35,1
1639183087,2021-12-11 01:38,89.08,981.40,1007.18,214,2.19,0.58,-34,1
1639183148,2021-12-11 01:39,89.03,981.41,1007.19,214,2.13,0.51,-35,1
1639183209,2021-12-11 01:40,89.15,981.41,1007.20,214,2.14,0.54,-33,1
1639183270,2021-12-11 01:41,89.21,981.43,1007.21,214,2.11,0.52,-34,1
1639183331,2021-12-11 01:42,89.25,981.44,1007.22,214,2.08,0.50,-34,1
1639183391,2021-12-11 01:43,89.42,981.47,1007.26,214,1.95,0.39,-35,1
1639183452,2021-12-11 01:44,89.89,981.53,1007.31,214,1.90,0.42,-35,1
1639183513,2021-12-11 01:45,89.89,981.47,1007.25,214,1.95,0.47,-34,1
1639183574,2021-12-11 01:46,89.75,981.48,1007.26,214,2.01,0.50,-34,1
1639183635,2021-12-11 01:47,89.20,981.53,1007.31,214,2.20,0.61,-33,1
1639183696,2021-12-11 01:48,89.01,981.51,1007.29,214,2.11,0.49,-34,1
1639183757,2021-12-11 01:49,89.07,981.51,1007.29,214,2.05,0.44,-35,1
1639183818,2021-12-11 01:50,88.70,981.61,1007.40,214,2.06,0.39,-34,1
1639183879,2021-12-11 01:51,88.01,981.51,1007.29,214,2.17,0.39,-31,1
1639183940,2021-12-11 01:52,88.20,981.55,1007.33,214,1.96,0.21,-33,1
1639184001,2021-12-11 01:53,88.37,981.57,1007.35,214,1.99,0.27,-37,1
1639184062,2021-12-11 01:54,87.90,981.56,1007.35,214,2.10,0.30,-33,1
1639184122,2021-12-11 01:55,87.91,981.68,1007.46,214,2.02,0.23,-34,1
1639184183,2021-12-11 01:56,87.85,981.67,1007.45,214,2.07,0.27,-34,1
1639184244,2021-12-11 01:57,88.26,981.75,1007.54,214,1.80,0.07,-34,1
1639184305,2021-12-11 01:58,88.80,981.82,1007.60,214,1.71,0.06,-34,1
1639184365,2021-12-11 01:59,89.57,981.86,1007.64,214,1.53,0.00,-34,1
1639184426,2021-12-11 02:00,90.10,981.89,1007.68,214,1.47,0.02,-32,1
1639184487,2021-12-11 02:01,90.51,981.92,1007.70,214,1.50,0.12,-33,1
1639184548,2021-12-11 02:02,90.58,981.95,1007.73,214,1.52,0.15,-35,1
1639184609,2021-12-11 02:03,90.87,981.93,1007.71,214,1.52,0.19,-34,1
1639184670,2021-12-11 02:04,91.04,981.96,1007.74,214,1.52,0.22,-35,1
1639184731,2021-12-11 02:05,90.96,981.96,1007.74,214,1.59,0.27,-34,1
1639184792,2021-12-11 02:06,90.72,982.00,1007.78,214,1.64,0.29,-34,1
1639184853,2021-12-11 02:07,90.41,982.05,1007.83,214,1.77,0.37,-33,1
1639184914,2021-12-11 02:08,90.06,982.10,1007.89,214,1.72,0.26,-36,1
1639184974,2021-12-11 02:09,89.85,982.23,1008.01,214,1.69,0.20,-34,1
1639185035,2021-12-11 02:10,89.88,982.24,1008.03,214,1.67,0.19,-34,1
1639185096,2021-12-11 02:11,89.95,982.26,1008.04,214,1.72,0.25,-34,1
1639185157,2021-12-11 02:12,89.80,982.29,1008.07,214,1.73,0.24,-33,1
1639185218,2021-12-11 02:13,89.75,982.29,1008.07,214,1.72,0.22,-33,1
1639185279,2021-12-11 02:14,89.98,982.26,1008.05,214,1.73,0.26,-34,1
1639185340,2021-12-11 02:15,89.84,982.28,1008.06,214,1.75,0.26,-34,1
1639185401,2021-12-11 02:16,89.67,982.29,1008.08,214,1.71,0.20,-34,1
1639185462,2021-12-11 02:17,89.36,982.34,1008.12,214,1.69,0.13,-35,1
1639185523,2021-12-11 02:18,89.69,982.36,1008.14,214,1.63,0.12,-34,1
1639185584,2021-12-11 02:19,89.60,982.39,1008.18,214,1.65,0.13,-34,1
1639185645,2021-12-11 02:20,89.74,982.38,1008.16,214,1.62,0.12,-34,1
1639185706,2021-12-11 02:21,89.71,982.39,1008.18,214,1.62,0.11,-35,1
1639185767,2021-12-11 02:22,89.77,982.38,1008.16,214,1.63,0.13,-33,1
1639185828,2021-12-11 02:23,89.78,982.38,1008.16,214,1.68,0.18,-34,1
1639185889,2021-12-11 02:24,89.78,982.33,1008.11,214,1.71,0.21,-36,1
1639185950,2021-12-11 02:25,89.77,982.32,1008.10,214,1.72,0.22,-34,1
1639186011,2021-12-11 02:26,89.80,982.34,1008.12,214,1.73,0.24,-34,1
1639186072,2021-12-11 02:27,89.54,982.30,1008.08,214,1.78,0.24,-35,1
1639186133,2021-12-11 02:28,89.46,982.35,1008.13,214,1.74,0.19,-32,1
1639186194,2021-12-11 02:29,89.53,982.35,1008.13,214,1.70,0.16,-33,1
1639186255,2021-12-11 02:30,89.52,982.36,1008.14,214,1.68,0.14,-37,1
1639186315,2021-12-11 02:31,89.54,982.37,1008.15,214,1.66,0.13,-34,1
1639186376,2021-12-11 02:32,89.88,982.34,1008.12,214,1.64,0.16,-34,1
1639186436,2021-12-11 02:33,89.64,982.32,1008.11,214,1.61,0.09,-35,1
1639186497,2021-12-11 02:34,89.74,982.31,1008.09,214,1.61,0.11,-35,1
1639186557,2021-12-11 02:35,89.79,982.31,1008.09,214,1.63,0.13,-36,1
1639186618,2021-12-11 02:36,89.75,982.32,1008.10,214,1.65,0.15,-34,1
1639186678,2021-12-11 02:37,89.67,982.36,1008.14,214,1.65,0.14,-35,1
1639186739,2021-12-11 02:38,89.58,982.36,1008.15,214,1.74,0.21,-34,1
1639186799,2021-12-11 02:39,88.97,982.37,1008.15,214,1.60,-0.02,-33,1
1639186859,2021-12-11 02:40,89.25,982.39,1008.18,214,1.60,0.02,-34,1
1639186920,2021-12-11 02:42,89.49,982.39,1008.18,214,1.59,0.05,-35,1
1639186981,2021-12-11 02:43,89.27,982.38,1008.16,214,1.61,0.03,-35,1
1639187041,2021-12-11 02:44,89.26,982.37,1008.16,214,1.61,0.03,-35,1
1639187102,2021-12-11 02:45,89.31,982.39,1008.17,214,1.57,0.00,-34,1
1639187163,2021-12-11 02:46,89.59,982.42,1008.20,214,1.54,0.01,-33,1
1639187224,2021-12-11 02:47,89.67,982.45,1008.23,214,1.56,0.05,-34,1
1639187285,2021-12-11 02:48,89.76,982.46,1008.25,214,1.49,-0.01,-32,1
1639187346,2021-12-11 02:49,89.98,982.45,1008.23,214,1.47,0.01,-35,1
1639187407,2021-12-11 02:50,89.73,982.46,1008.24,214,1.55,0.05,-38,1
1639187467,2021-12-11 02:51,89.93,982.45,1008.24,214,1.56,0.09,-32,1
1639187528,2021-12-11 02:52,89.86,982.46,1008.24,214,1.59,0.11,-34,1
1639187589,2021-12-11 02:53,89.46,982.47,1008.25,214,1.42,-0.12,-34,1
1639187650,2021-12-11 02:54,89.78,982.50,1008.28,214,1.46,-0.04,-34,1
1639187711,2021-12-11 02:55,90.06,982.50,1008.28,214,1.14,-0.31,-35,1
1639187772,2021-12-11 02:56,90.62,982.52,1008.30,214,0.97,-0.39,-34,1
1639187833,2021-12-11 02:57,91.34,982.52,1008.30,214,0.96,-0.29,-36,1
1639187894,2021-12-11 02:58,91.53,982.55,1008.33,214,1.01,-0.21,-35,1
1639187955,2021-12-11 02:59,91.39,982.52,1008.30,214,1.02,-0.23,-35,1
1639188016,2021-12-11 03:00,91.33,982.55,1008.34,214,1.15,-0.11,-33,1
1639188077,2021-12-11 03:01,91.13,982.51,1008.29,214,1.20,-0.09,-35,1
1639188138,2021-12-11 03:02,91.06,982.49,1008.28,214,1.26,-0.04,-42,1
1639188199,2021-12-11 03:03,90.79,982.57,1008.35,214,1.14,-0.20,-35,1
1639188260,2021-12-11 03:04,91.03,982.54,1008.32,214,1.10,-0.20,-34,1
1639188321,2021-12-11 03:05,91.40,982.55,1008.34,214,1.08,-0.17,-33,1
1639188382,2021-12-11 03:06,91.51,982.61,1008.40,214,1.14,-0.09,-34,1
1639188443,2021-12-11 03:07,91.43,982.62,1008.40,214,1.10,-0.14,-34,1
1639188504,2021-12-11 03:08,91.51,982.63,1008.41,214,1.16,-0.07,-36,1
1639188565,2021-12-11 03:09,91.48,982.62,1008.40,214,1.21,-0.02,-34,1
1639188626,2021-12-11 03:10,91.26,982.59,1008.38,214,1.23,-0.04,-35,1
1639188687,2021-12-11 03:11,90.91,982.57,1008.35,214,1.22,-0.10,-34,1
1639188747,2021-12-11 03:12,91.20,982.59,1008.37,214,1.27,-0.01,-35,1
1639188808,2021-12-11 03:13,91.17,982.59,1008.37,214,1.31,0.03,-35,1
1639188869,2021-12-11 03:14,91.07,982.55,1008.34,214,1.34,0.04,-33,1
1639188930,2021-12-11 03:15,90.97,982.57,1008.35,214,1.37,0.06,-34,1
1639188991,2021-12-11 03:16,90.93,982.58,1008.37,214,1.42,0.10,-36,1
1639189052,2021-12-11 03:17,91.11,982.57,1008.35,214,1.47,0.18,-33,1
1639189113,2021-12-11 03:18,90.61,982.58,1008.36,214,1.47,0.10,-36,1
1639189174,2021-12-11 03:19,90.53,982.61,1008.40,214,1.52,0.14,-33,1
1639189235,2021-12-11 03:20,90.23,982.64,1008.42,214,1.55,0.12,-36,1
1639189296,2021-12-11 03:21,89.87,982.67,1008.45,214,1.51,0.03,-33,1
1639189357,2021-12-11 03:22,89.76,982.68,1008.46,214,1.51,0.01,-37,1
1639189417,2021-12-11 03:23,89.62,982.69,1008.47,214,1.52,-0.00,-34,1
1639189478,2021-12-11 03:24,89.46,982.71,1008.50,214,1.50,-0.05,-34,1
1639189539,2021-12-11 03:25,89.37,982.72,1008.50,214,1.45,-0.11,-33,1
1639189600,2021-12-11 03:26,89.58,982.73,1008.51,214,1.41,-0.12,-35,1
1639189661,2021-12-11 03:27,89.74,982.71,1008.50,214,1.43,-0.07,-35,1
1639189722,2021-12-11 03:28,89.72,982.74,1008.52,214,1.44,-0.06,-34,1
1639189783,2021-12-11 03:29,89.58,982.72,1008.50,214,1.41,-0.12,-34,1
1639189844,2021-12-11 03:30,89.64,982.73,1008.51,214,1.43,-0.09,-35,1
1639189905,2021-12-11 03:31,89.64,982.78,1008.56,214,1.44,-0.08,-34,1
1639189966,2021-12-11 03:32,89.52,982.83,1008.62,214,1.47,-0.06,-33,1
1639190026,2021-12-11 03:33,89.43,982.85,1008.63,214,1.46,-0.09,-34,1
1639190087,2021-12-11 03:34,89.39,982.88,1008.66,214,1.48,-0.08,-35,1
1639190148,2021-12-11 03:35,89.34,982.89,1008.68,214,1.48,-0.08,-34,1
1639190209,2021-12-11 03:36,89.31,982.91,1008.70,214,1.50,-0.07,-34,1
1639190270,2021-12-11 03:37,89.18,982.95,1008.73,214,1.48,-0.11,-34,1
1639190331,2021-12-11 03:38,89.26,982.98,1008.76,214,1.49,-0.09,-34,1
1639190392,2021-12-11 03:39,89.25,982.97,1008.76,214,1.40,-0.18,-35,1
1639190453,2021-12-11 03:40,89.44,982.92,1008.70,214,1.39,-0.16,-33,1
1639190514,2021-12-11 03:41,89.43,982.91,1008.69,214,1.28,-0.27,-35,1
1639190575,2021-12-11 03:42,89.67,982.95,1008.73,214,1.15,-0.36,-34,1
1639190636,2021-12-11 03:43,90.22,982.98,1008.76,214,0.99,-0.43,-34,1
1639190696,2021-12-11 03:44,90.47,983.01,1008.79,214,1.00,-0.39,-36,1
1639190757,2021-12-11 03:45,90.61,982.99,1008.78,214,1.02,-0.34,-34,1
1639190817,2021-12-11 03:46,90.79,983.03,1008.82,214,0.96,-0.38,-34,1
1639190877,2021-12-11 03:47,90.95,983.08,1008.87,214,0.96,-0.35,-34,1
1639190938,2021-12-11 03:48,91.16,983.07,1008.85,214,0.84,-0.44,-35,1
1639190998,2021-12-11 03:49,91.42,983.08,1008.86,214,0.91,-0.33,-35,1
1639191059,2021-12-11 03:50,91.32,983.10,1008.89,214,0.85,-0.41,-32,1
1639191119,2021-12-11 03:51,91.14,983.08,1008.86,214,0.87,-0.41,-34,1
1639191180,2021-12-11 03:53,91.13,983.13,1008.92,214,0.77,-0.51,-35,1
1639191240,2021-12-11 03:54,91.38,983.12,1008.90,214,0.85,-0.40,-34,1
1639191301,2021-12-11 03:55,91.15,983.13,1008.91,214,0.85,-0.43,-33,1
1639191362,2021-12-11 03:56,91.08,983.13,1008.91,214,0.87,-0.42,-34,1
1639191422,2021-12-11 03:57,91.09,983.11,1008.89,214,0.91,-0.38,-33,1
1639191483,2021-12-11 03:58,90.82,983.15,1008.93,214,0.83,-0.50,-36,1
1639191544,2021-12-11 03:59,90.88,983.14,1008.93,214,0.83,-0.49,-35,1
1639191605,2021-12-11 04:00,91.07,983.20,1008.98,214,0.79,-0.50,-34,1
1639191666,2021-12-11 04:01,91.46,983.21,1008.99,214,0.71,-0.52,-33,1
1639191727,2021-12-11 04:02,91.71,983.19,1008.97,214,0.75,-0.45,-36,1
1639191788,2021-12-11 04:03,91.62,983.20,1008.98,214,0.79,-0.42,-37,1
1639191849,2021-12-11 04:04,91.42,983.22,1009.00,214,0.79,-0.45,-35,1
1639191910,2021-12-11 04:05,91.57,983.24,1009.03,214,0.64,-0.58,-34,1
1639191971,2021-12-11 04:06,91.87,983.24,1009.03,214,0.62,-0.55,-33,1
1639192032,2021-12-11 04:07,92.02,983.25,1009.03,214,0.67,-0.48,-36,1
1639192092,2021-12-11 04:08,91.74,983.21,1008.99,214,0.62,-0.57,-34,1
1639192153,2021-12-11 04:09,92.11,983.22,1009.01,214,0.56,-0.57,-34,1
1639192214,2021-12-11 04:10,92.19,983.24,1009.02,214,0.54,-0.58,-34,1
1639192275,2021-12-11 04:11,92.34,983.28,1009.07,214,0.60,-0.50,-34,1
1639192336,2021-12-11 04:12,92.33,983.23,1009.02,214,0.68,-0.42,-34,1
1639192397,2021-12-11 04:13,92.22,983.22,1009.00,214,0.76,-0.36,-35,1
1639192458,2021-12-11 04:14,92.08,983.22,1009.01,214,0.76,-0.38,-31,1
1639192519,2021-12-11 04:15,92.21,983.23,1009.01,214,0.75,-0.37,-33,1
1639192580,2021-12-11 04:16,92.21,983.23,1009.01,214,0.75,-0.37,-35,1
1639192640,2021-12-11 04:17,92.38,983.27,1009.05,214,0.70,-0.40,-32,1
1639192701,2021-12-11 04:18,92.56,983.21,1009.00,214,0.64,-0.43,-33,1
1639192762,2021-12-11 04:19,92.73,983.19,1008.97,214,0.63,-0.41,-33,1
1639192823,2021-12-11 04:20,92.90,983.18,1008.96,214,0.74,-0.28,-35,1
1639192884,2021-12-11 04:21,92.81,983.16,1008.95,214,0.84,-0.19,-35,1
1639192945,2021-12-11 04:22,92.38,983.22,1009.00,214,0.81,-0.29,-34,1
1639193006,2021-12-11 04:23,92.48,983.25,1009.04,214,0.77,-0.31,-34,1
1639193067,2021-12-11 04:24,92.60,983.24,1009.02,214,0.83,-0.23,-34,1
1639193127,2021-12-11 04:25,92.51,983.24,1009.03,214,0.91,-0.17,-34,1
1639193189,2021-12-11 04:26,92.38,983.22,1009.00,214,0.97,-0.13,-34,1
1639193250,2021-12-11 04:27,92.12,983.22,1009.01,214,1.04,-0.10,-32,1
1639193311,2021-12-11 04:28,91.84,983.25,1009.03,214,1.06,-0.12,-33,1
1639193372,2021-12-11 04:29,91.61,983.27,1009.06,214,1.05,-0.16,-34,1
1639193433,2021-12-11 04:30,91.51,983.25,1009.03,214,1.06,-0.17,-34,1
1639193494,2021-12-11 04:31,91.24,983.25,1009.03,214,1.04,-0.23,-34,1
1639193555,2021-12-11 04:32,91.28,983.20,1008.99,214,1.04,-0.22,-34,1
1639193615,2021-12-11 04:33,91.03,983.23,1009.02,214,1.04,-0.26,-34,1
1639193676,2021-12-11 04:34,91.15,983.27,1009.05,214,1.04,-0.24,-35,1
1639193737,2021-12-11 04:35,91.08,983.28,1009.06,214,1.01,-0.28,-36,1
1639193798,2021-12-11 04:36,91.27,983.24,1009.02,214,0.93,-0.33,-33,1
1639193859,2021-12-11 04:37,91.45,983.27,1009.05,214,0.94,-0.30,-34,1
1639193920,2021-12-11 04:38,91.54,983.27,1009.05,214,0.95,-0.27,-35,1
1639193981,2021-12-11 04:39,91.55,983.29,1009.07,214,0.96,-0.26,-35,1
1639194042,2021-12-11 04:40,91.44,983.29,1009.08,214,0.96,-0.28,-34,1
1639194103,2021-12-11 04:41,91.56,983.27,1009.06,214,0.99,-0.23,-35,1
1639194164,2021-12-11 04:42,91.66,983.29,1009.08,214,0.97,-0.23,-35,1
1639194225,2021-12-11 04:43,91.69,983.27,1009.06,214,1.01,-0.19,-35,1
1639194286,2021-12-11 04:44,91.64,983.27,1009.06,214,1.04,-0.17,-36,1
1639194346,2021-12-11 04:45,91.74,983.27,1009.05,214,1.01,-0.18,-37,1
1639194407,2021-12-11 04:46,91.86,983.29,1009.07,214,1.06,-0.12,-34,1
1639194468,2021-12-11 04:47,91.90,983.31,1009.09,214,1.08,-0.09,-34,1
1639194529,2021-12-11 04:48,91.75,983.32,1009.10,214,1.07,-0.12,-32,1
1639194590,2021-12-11 04:49,91.65,983.36,1009.14,214,1.06,-0.15,-33,1
1639194651,2021-12-11 04:50,91.61,983.38,1009.16,214,1.05,-0.16,-33,1
1639194712,2021-12-11 04:51,91.70,983.40,1009.18,214,1.07,-0.13,-35,1
1639194773,2021-12-11 04:52,91.85,983.38,1009.16,214,1.06,-0.12,-35,1
1639194834,2021-12-11 04:53,91.97,983.41,1009.19,214,1.11,-0.05,-34,1
1639194895,2021-12-11 04:54,91.91,983.43,1009.21,214,1.15,-0.02,-35,1
1639194956,2021-12-11 04:55,91.86,983.45,1009.23,214,1.07,-0.11,-35,1
1639195016,2021-12-11 04:56,92.33,983.49,1009.27,214,0.92,-0.18,-33,1
1639195077,2021-12-11 04:57,93.31,983.52,1009.30,214,0.59,-0.37,-33,1
1639195137,2021-12-11 04:58,94.51,983.47,1009.26,214,0.44,-0.34,-35,1
1639195198,2021-12-11 04:59,94.97,983.47,1009.25,214,0.55,-0.16,-34,1
1639195258,2021-12-11 05:00,94.97,983.46,1009.25,214,0.61,-0.10,-34,1
1639195318,2021-12-11 05:01,94.97,983.51,1009.29,214,0.65,-0.06,-34,1
1639195379,2021-12-11 05:02,94.88,983.53,1009.31,214,0.70,-0.03,-33,1
1639195440,2021-12-11 05:04,94.76,983.53,1009.32,214,0.73,-0.02,-34,1
1639195500,2021-12-11 05:05,94.85,983.51,1009.29,214,0.78,0.05,-34,1
1639195561,2021-12-11 05:06,94.71,983.53,1009.31,214,0.80,0.05,-35,1
1639195622,2021-12-11 05:07,94.65,983.52,1009.30,214,0.82,0.06,-33,1
1639195682,2021-12-11 05:08,94.73,983.54,1009.33,214,0.80,0.05,-34,1
1639195743,2021-12-11 05:09,94.88,983.50,1009.28,214,0.79,0.06,-34,1
1639195804,2021-12-11 05:10,94.94,983.54,1009.33,214,0.74,0.02,-34,1
1639195865,2021-12-11 05:11,95.20,983.58,1009.36,214,0.51,-0.17,-36,1
1639195926,2021-12-11 05:12,95.98,983.57,1009.35,214,0.50,-0.07,-35,1
1639195987,2021-12-11 05:13,96.21,983.54,1009.33,214,0.57,0.04,-35,1
1639196048,2021-12-11 05:14,96.27,983.54,1009.32,214,0.44,-0.09,-34,1
1639196109,2021-12-11 05:15,96.54,983.52,1009.30,214,0.47,-0.02,-34,1
1639196170,2021-12-11 05:16,96.47,983.52,1009.30,214,0.55,0.05,-34,1
1639196231,2021-12-11 05:17,96.23,983.51,1009.29,214,0.66,0.13,-34,1
1639196292,2021-12-11 05:18,95.84,983.52,1009.30,214,0.69,0.10,-35,1
1639196353,2021-12-11 05:19,95.57,983.48,1009.26,214,0.64,0.01,-37,1
1639196413,2021-12-11 05:20,95.73,983.52,1009.31,214,0.53,-0.07,-33,1
1639196474,2021-12-11 05:21,95.96,983.52,1009.30,214,0.52,-0.05,-34,1
1639196536,2021-12-11 05:22,96.03,983.56,1009.35,214,0.63,0.07,-33,1
1639196597,2021-12-11 05:23,95.91,983.58,1009.36,214,0.68,0.10,-34,1
1639196658,2021-12-11 05:24,95.70,983.61,1009.39,214,0.72,0.11,-34,1
1639196719,2021-12-11 05:25,95.76,983.65,1009.44,214,0.46,-0.14,-34,1
1639196780,2021-12-11 05:26,96.49,983.69,1009.47,214,0.43,-0.07,-32,1
1639196841,2021-12-11 05:27,96.99,983.70,1009.48,214,0.28,-0.14,-35,1
1639196902,2021-12-11 05:28,98.10,983.76,1009.54,214,0.04,-0.23,-34,1
1639196963,2021-12-11 05:29,98.69,983.74,1009.53,214,0.18,-0.00,-33,1
1639197024,2021-12-11 05:30,98.61,983.77,1009.56,214,0.33,0.14,-33,1
1639197085,2021-12-11 05:31,98.30,983.77,1009.56,214,0.24,0.00,-35,1
1639197146,2021-12-11 05:32,98.32,983.86,1009.64,214,0.24,0.00,-36,1
1639197206,2021-12-11 05:33,98.32,983.87,1009.65,214,0.27,0.03,-34,1
1639197267,2021-12-11 05:34,98.34,983.86,1009.65,214,0.28,0.05,-34,1
1639197327,2021-12-11 05:35,98.48,983.88,1009.67,214,0.39,0.18,-34,1
1639197388,2021-12-11 05:36,98.19,983.88,1009.66,214,0.45,0.19,-35,1
1639197449,2021-12-11 05:37,97.89,983.91,1009.70,214,0.42,0.12,-36,1
1639197510,2021-12-11 05:38,97.68,983.93,1009.71,214,0.41,0.08,-35,1
1639197571,2021-12-11 05:39,97.65,983.96,1009.74,214,0.49,0.16,-34,1
1639197632,2021-12-11 05:40,97.27,984.03,1009.81,214,0.52,0.14,-34,1
1639197693,2021-12-11 05:41,97.37,984.04,1009.82,214,0.43,0.06,-33,1
1639197754,2021-12-11 05:42,97.01,984.08,1009.86,214,0.39,-0.03,-34,1
1639197815,2021-12-11 05:43,96.87,984.07,1009.86,214,0.46,0.02,-34,1
1639197876,2021-12-11 05:44,96.64,984.06,1009.84,214,0.50,0.03,-33,1
1639197937,2021-12-11 05:45,96.41,984.06,1009.84,214,0.57,0.06,-34,1
1639197998,2021-12-11 05:46,96.12,984.04,1009.82,214,0.61,0.06,-34,1
1639198059,2021-12-11 05:47,95.85,984.06,1009.84,214,0.54,-0.05,-34,1
1639198119,2021-12-11 05:48,95.91,984.09,1009.88,214,0.58,0.00,-35,1
1639198180,2021-12-11 05:49,95.84,984.12,1009.91,214,0.52,-0.07,-34,1
1639198241,2021-12-11 05:50,95.87,984.11,1009.89,214,0.55,-0.03,-37,1
1639198302,2021-12-11 05:51,95.67,984.13,1009.92,214,0.62,0.01,-34,1
1639198363,2021-12-11 05:52,95.60,984.16,1009.94,214,0.75,0.13,-33,1
1639198424,2021-12-11 05:53,95.00,984.18,1009.96,214,0.72,0.01,-34,1
1639198485,2021-12-11 05:54,94.58,984.19,1009.97,214,0.73,-0.04,-34,1
1639198546,2021-12-11 05:55,94.41,984.21,1009.99,214,0.72,-0.08,-35,1
1639198607,2021-12-11 05:56,94.52,984.14,1009.92,214,0.76,-0.02,-36,1
1639198668,2021-12-11 05:57,94.35,984.16,1009.95,214,0.81,0.00,-35,1
1639198729,2021-12-11 05:58,94.10,984.18,1009.96,214,0.86,0.02,-36,1
1639198790,2021-12-11 05:59,93.74,984.21,1009.99,214,0.84,-0.05,-34,1
1639198850,2021-12-11 06:00,93.56,984.19,1009.97,214,0.86,-0.06,-34,1
1639198911,2021-12-11 06:01,93.32,984.17,1009.95,214,0.85,-0.11,-34,1
1639198972,2021-12-11 06:02,93.40,984.21,1009.99,214,0.82,-0.13,-33,1
1639199033,2021-12-11 06:03,93.30,984.20,1009.98,214,0.85,-0.11,-34,1
1639199094,2021-12-11 06:04,93.08,984.29,1010.08,214,0.74,-0.25,-35,1
1639199155,2021-12-11 06:05,93.07,984.31,1010.09,214,0.75,-0.24,-36,1
1639199216,2021-12-11 06:06,93.04,984.36,1010.14,214,0.74,-0.26,-33,1
1639199276,2021-12-11 06:07,93.09,984.33,1010.11,214,0.73,-0.26,-36,1
1639199337,2021-12-11 06:08,93.17,984.37,1010.15,214,0.79,-0.19,-34,1
1639199397,2021-12-11 06:09,92.86,984.35,1010.13,214,0.79,-0.23,-34,1
1639199458,2021-12-11 06:10,92.83,984.36,1010.15,214,0.88,-0.15,-34,1
1639199518,2021-12-11 06:11,92.60,984.39,1010.17,214,0.89,-0.17,-37,1
1639199579,2021-12-11 06:12,92.72,984.42,1010.20,214,0.88,-0.17,-35,1
1639199639,2021-12-11 06:13,92.82,984.41,1010.20,214,0.95,-0.08,-33,1
1639199699,2021-12-11 06:14,92.45,984.43,1010.21,214,0.98,-0.11,-34,1
1639199760,2021-12-11 06:16,92.31,984.44,1010.23,214,0.97,-0.14,-34,1
1639199821,2021-12-11 06:17,92.34,984.44,1010.22,214,1.02,-0.08,-36,1
1639199881,2021-12-11 06:18,92.28,984.44,1010.22,214,1.09,-0.02,-34,1
1639199942,2021-12-11 06:19,92.11,984.38,1010.16,214,1.15,0.01,-37,1
1639200003,2021-12-11 06:20,91.89,984.46,1010.24,214,1.21,0.04,-33,1
1639200064,2021-12-11 06:21,91.71,984.44,1010.23,214,1.13,-0.07,-34,1
1639200124,2021-12-11 06:22,91.73,984.46,1010.25,214,1.16,-0.04,-35,1
1639200185,2021-12-11 06:23,91.59,984.46,1010.24,214,1.11,-0.11,-35,1
1639200246,2021-12-11 06:24,91.65,984.50,1010.28,214,1.09,-0.12,-34,1
1639200308,2021-12-11 06:25,91.64,984.53,1010.31,214,1.14,-0.07,-34,1
1639200369,2021-12-11 06:26,91.55,984.53,1010.32,214,1.17,-0.05,-36,1
1639200430,2021-12-11 06:27,91.45,984.54,1010.32,214,1.20,-0.04,-36,1
1639200490,2021-12-11 06:28,91.14,984.54,1010.32,214,1.24,-0.05,-37,1
1639200551,2021-12-11 06:29,91.16,984.63,1010.41,214,1.34,0.06,-39,1
1639200612,2021-12-11 06:30,90.66,984.65,1010.44,214,1.22,-0.14,-36,1
1639200673,2021-12-11 06:31,90.78,984.67,1010.45,214,1.15,-0.19,-35,1
1639200734,2021-12-11 06:32,91.16,984.69,1010.48,214,0.97,-0.31,-37,1
1639200795,2021-12-11 06:33,91.60,984.70,1010.48,214,1.05,-0.16,-35,1
1639200856,2021-12-11 06:34,91.57,984.69,1010.47,214,1.09,-0.13,-33,1
1639200917,2021-12-11 06:35,91.47,984.67,1010.45,214,1.18,-0.06,-35,1
1639200978,2021-12-11 06:36,91.30,984.65,1010.44,214,1.27,0.01,-34,1
1639201039,2021-12-11 06:37,91.06,984.66,1010.45,214,1.25,-0.05,-38,1
1639201100,2021-12-11 06:38,91.05,984.65,1010.43,214,1.25,-0.05,-34,1
1639201161,2021-12-11 06:39,90.90,984.66,1010.44,214,1.26,-0.06,-34,1
1639201222,2021-12-11 06:40,90.85,984.71,1010.49,214,1.22,-0.11,-34,1
1639201283,2021-12-11 06:41,90.86,984.73,1010.51,214,1.33,0.00,-33,1
1639201343,2021-12-11 06:42,90.45,984.77,1010.55,214,1.36,-0.03,-34,1
1639201404,2021-12-11 06:43,90.15,984.77,1010.55,214,1.34,-0.10,-34,1
1639201465,2021-12-11 06:44,90.02,984.80,1010.58,214,1.39,-0.07,-34,1
1639201526,2021-12-11 06:45,89.87,984.80,1010.58,214,1.40,-0.08,-34,1
1639201587,2021-12-11 06:46,89.75,984.88,1010.66,214,1.40,-0.10,-34,1
1639201648,2021-12-11 06:47,89.78,984.87,1010.65,214,1.33,-0.16,-34,1
1639201709,2021-12-11 06:48,90.48,984.86,1010.64,214,1.23,-0.16,-36,1
1639201769,2021-12-11 06:49,90.74,984.88,1010.66,214,1.17,-0.18,-32,1
1639201830,2021-12-11 06:50,90.71,984.84,1010.62,214,1.23,-0.12,-34,1
1639201891,2021-12-11 06:51,90.62,984.87,1010.66,214,1.34,-0.02,-34,1
1639201952,2021-12-11 06:52,90.19,984.89,1010.68,214,1.34,-0.09,-35,1
1639202013,2021-12-11 06:53,90.43,984.91,1010.69,214,1.22,-0.17,-34,1
1639202074,2021-12-11 06:54,90.31,984.95,1010.73,214,1.21,-0.20,-33,1
1639202135,2021-12-11 06:55,90.55,984.89,1010.67,214,1.27,-0.10,-35,1
1639202196,2021-12-11 06:56,90.37,984.94,1010.72,214,1.30,-0.10,-32,1
1639202257,2021-12-11 06:57,90.21,984.94,1010.72,214,1.31,-0.12,-34,1
1639202318,2021-12-11 06:58,90.11,984.99,1010.78,214,1.21,-0.23,-35,1
1639202379,2021-12-11 06:59,90.23,984.97,1010.76,214,1.04,-0.38,-32,1
1639202440,2021-12-11 07:00,90.40,984.98,1010.77,214,1.14,-0.26,-34,1
1639202501,2021-12-11 07:01,90.11,984.97,1010.76,214,1.17,-0.27,-35,1
1639202562,2021-12-11 07:02,90.05,984.98,1010.77,214,1.22,-0.23,-34,1
1639202623,2021-12-11 07:03,90.11,984.94,1010.72,214,1.23,-0.21,-35,1
1639202684,2021-12-11 07:04,90.06,984.91,1010.69,214,1.26,-0.19,-36,1
1639202744,2021-12-11 07:05,90.04,984.96,1010.74,214,1.34,-0.11,-34,1
1639202805,2021-12-11 07:06,89.90,984.96,1010.74,214,1.43,-0.05,-33,1
1639202866,2021-12-11 07:07,89.71,985.01,1010.79,214,1.43,-0.08,-35,1
1639202927,2021-12-11 07:08,89.59,985.01,1010.79,214,1.51,-0.02,-34,1
1639202988,2021-12-11 07:09,89.48,985.04,1010.82,214,1.58,0.04,-34,1
1639203049,2021-12-11 07:10,88.80,985.09,1010.88,214,1.54,-0.11,-35,1
1639203110,2021-12-11 07:11,88.37,985.08,1010.86,214,1.44,-0.27,-36,1
1639203171,2021-12-11 07:12,88.49,985.14,1010.92,214,1.23,-0.46,-34,1
1639203232,2021-12-11 07:13,88.70,985.15,1010.93,214,1.14,-0.52,-35,1
1639203293,2021-12-11 07:14,88.92,985.15,1010.93,214,1.21,-0.41,-34,1
1639203354,2021-12-11 07:15,89.04,985.18,1010.96,214,1.23,-0.38,-35,1
1639203415,2021-12-11 07:16,89.09,985.17,1010.95,214,1.24,-0.36,-36,1
1639203475,2021-12-11 07:17,89.37,985.19,1010.97,214,1.13,-0.42,-34,1
1639203536,2021-12-11 07:18,89.59,985.16,1010.94,214,1.22,-0.30,-37,1
1639203597,2021-12-11 07:19,89.12,985.20,1010.98,214,1.30,-0.29,-34,1
1639203657,2021-12-11 07:20,88.94,985.24,1011.02,214,1.34,-0.28,-36,1
1639203718,2021-12-11 07:21,88.61,985.24,1011.02,214,1.40,-0.28,-34,1
1639203778,2021-12-11 07:22,88.22,985.27,1011.05,214,1.32,-0.41,-34,1
1639203839,2021-12-11 07:23,88.67,985.29,1011.08,214,1.24,-0.42,-35,1
1639203899,2021-12-11 07:24,88.68,985.30,1011.08,214,1.21,-0.45,-34,1
1639203960,2021-12-11 07:26,88.74,985.31,1011.09,214,1.22,-0.43,-37,1
1639204020,2021-12-11 07:27,88.65,985.32,1011.10,214,1.32,-0.35,-35,1
1639204080,2021-12-11 07:28,88.57,985.35,1011.13,214,1.39,-0.29,-33,1
1639204141,2021-12-11 07:29,88.16,985.36,1011.15,214,1.41,-0.33,-34,1
1639204201,2021-12-11 07:30,88.16,985.39,1011.18,214,1.44,-0.31,-35,1
1639204262,2021-12-11 07:31,88.03,985.42,1011.20,214,1.48,-0.29,-35,1
1639204323,2021-12-11 07:32,87.66,985.42,1011.21,214,1.46,-0.36,-35,1
1639204384,2021-12-11 07:33,87.60,985.44,1011.22,214,1.47,-0.36,-34,1
1639204445,2021-12-11 07:34,87.40,985.44,1011.23,214,1.51,-0.36,-34,1
1639204506,2021-12-11 07:35,87.27,985.49,1011.28,214,1.55,-0.34,-34,1
1639204567,2021-12-11 07:36,87.23,985.53,1011.31,214,1.60,-0.29,-34,1
1639204628,2021-12-11 07:37,86.94,985.57,1011.35,214,1.62,-0.32,-34,1
1639204689,2021-12-11 07:38,86.93,985.59,1011.37,214,1.52,-0.42,-32,1
1639204750,2021-12-11 07:39,86.88,985.58,1011.37,214,1.51,-0.44,-35,1
1639204811,2021-12-11 07:40,86.73,985.60,1011.38,214,1.47,-0.50,-36,1
1639204872,2021-12-11 07:41,87.13,985.61,1011.40,214,1.47,-0.44,-34,1
1639204933,2021-12-11 07:42,87.17,985.65,1011.43,214,1.52,-0.38,-34,1
1639204994,2021-12-11 07:43,87.09,985.66,1011.44,214,1.58,-0.33,-34,1
1639205055,2021-12-11 07:44,87.00,985.66,1011.45,214,1.63,-0.30,-34,1
1639205116,2021-12-11 07:45,86.90,985.69,1011.48,214,1.69,-0.26,-37,1
1639205177,2021-12-11 07:46,86.79,985.71,1011.49,214,1.72,-0.24,-36,1
1639205238,2021-12-11 07:47,86.45,985.72,1011.51,214,1.69,-0.33,-33,1
1639205299,2021-12-11 07:48,86.51,985.74,1011.52,214,1.64,-0.37,-35,1
1639205360,2021-12-11 07:49,86.71,985.75,1011.53,214,1.47,-0.50,-35,1
1639205421,2021-12-11 07:50,87.00,985.78,1011.56,214,1.38,-0.55,-34,1
1639205482,2021-12-11 07:51,87.30,985.79,1011.57,214,1.48,-0.40,-34,1
1639205542,2021-12-11 07:52,87.03,985.81,1011.59,214,1.56,-0.36,-33,1
1639205603,2021-12-11 07:53,86.74,985.79,1011.58,214,1.58,-0.39,-35,1
1639205664,2021-12-11 07:54,86.54,985.82,1011.60,214,1.51,-0.49,-37,1
1639205725,2021-12-11 07:55,86.59,985.81,1011.60,214,1.55,-0.44,-34,1
1639205786,2021-12-11 07:56,86.52,985.81,1011.60,214,1.60,-0.41,-35,1
1639205847,2021-12-11 07:57,86.36,985.79,1011.57,214,1.62,-0.41,-36,1
1639205908,2021-12-11 07:58,86.43,985.82,1011.60,214,1.63,-0.39,-34,1
1639205969,2021-12-11 07:59,86.22,985.82,1011.60,214,1.60,-0.45,-33,1
1639206030,2021-12-11 08:00,86.19,985.80,1011.58,214,1.58,-0.48,-34,1
1639206090,2021-12-11 08:01,86.33,985.81,1011.59,214,1.50,-0.53,-35,1
1639206151,2021-12-11 08:02,86.37,985.87,1011.66,214,1.40,-0.63,-35,1
1639206212,2021-12-11 08:03,86.56,985.87,1011.65,214,1.38,-0.62,-35,1
1639206273,2021-12-11 08:04,86.78,985.88,1011.67,214,1.29,-0.67,-33,1
1639206334,2021-12-11 08:05,87.44,985.93,1011.71,214,1.17,-0.68,-31,1
1639206395,2021-12-11 08:06,87.57,985.95,1011.73,214,1.26,-0.58,-35,1
1639206456,2021-12-11 08:07,87.26,985.95,1011.73,214,1.29,-0.59,-33,1
1639206517,2021-12-11 08:08,87.24,986.02,1011.81,214,1.32,-0.57,-34,1
1639206578,2021-12-11 08:09,87.07,985.99,1011.77,214,1.28,-0.63,-35,1
1639206639,2021-12-11 08:10,86.90,986.05,1011.83,214,1.34,-0.60,-36,1
1639206700,2021-12-11 08:11,86.67,986.08,1011.87,214,1.38,-0.60,-35,1
1639206761,2021-12-11 08:12,86.35,986.12,1011.90,214,1.43,-0.60,-36,1
1639206821,2021-12-11 08:13,86.21,986.18,1011.97,214,1.48,-0.57,-35,1
1639206882,2021-12-11 08:14,86.25,986.20,1011.99,214,1.47,-0.58,-34,1
1639206943,2021-12-11 08:15,86.16,986.22,1012.00,214,1.48,-0.58,-35,1
1639207004,2021-12-11 08:16,86.37,986.29,1012.07,214,1.29,-0.74,-34,1
1639207065,2021-12-11 08:17,87.64,986.31,1012.09,214,0.96,-0.86,-34,1
1639207126,2021-12-11 08:18,88.43,986.33,1012.12,214,1.00,-0.70,-34,1
1639207187,2021-12-11 08:19,88.55,986.35,1012.13,214,0.93,-0.75,-35,1
1639207248,2021-12-11 08:20,89.48,986.32,1012.10,214,0.73,-0.80,-34,1
1639207309,2021-12-11 08:21,89.77,986.34,1012.12,214,0.79,-0.70,-35,1
1639207370,2021-12-11 08:22,89.69,986.33,1012.12,214,0.86,-0.64,-35,1
1639207431,2021-12-11 08:23,89.22,986.33,1012.12,214,0.87,-0.70,-34,1
1639207492,2021-12-11 08:24,89.08,986.34,1012.12,214,0.87,-0.73,-34,1
1639207553,2021-12-11 08:25,88.81,986.37,1012.15,214,0.95,-0.69,-35,1
1639207614,2021-12-11 08:26,88.98,986.35,1012.14,214,0.88,-0.73,-34,1
1639207675,2021-12-11 08:27,88.88,986.35,1012.13,214,0.96,-0.67,-36,1
1639207736,2021-12-11 08:28,88.82,986.34,1012.12,214,0.96,-0.68,-34,1
1639207796,2021-12-11 08:29,88.95,986.32,1012.11,214,0.89,-0.73,-35,1
1639207857,2021-12-11 08:30,89.39,986.34,1012.13,214,0.88,-0.67,-34,1
1639207917,2021-12-11 08:31,89.70,986.30,1012.09,214,0.94,-0.56,-34,1
1639207978,2021-12-11 08:32,89.41,986.28,1012.07,214,0.99,-0.56,-33,1
1639208038,2021-12-11 08:33,89.57,986.27,1012.05,214,0.84,-0.68,-36,1
1639208099,2021-12-11 08:34,89.80,986.30,1012.08,214,0.85,-0.64,-33,1
1639208159,2021-12-11 08:35,89.86,986.26,1012.04,214,0.87,-0.61,-34,1
1639208219,2021-12-11 08:36,89.51,986.30,1012.08,214,0.99,-0.54,-37,1
1639208280,2021-12-11 08:38,89.18,986.28,1012.07,214,1.06,-0.52,-35,1
1639208341,2021-12-11 08:39,89.12,986.32,1012.10,214,1.09,-0.50,-36,1
1639208401,2021-12-11 08:40,88.73,986.32,1012.10,214,1.10,-0.55,-34,1
1639208462,2021-12-11 08:41,88.73,986.30,1012.08,214,1.14,-0.51,-33,1
1639208522,2021-12-11 08:42,88.55,986.32,1012.11,214,1.18,-0.50,-34,1
1639208583,2021-12-11 08:43,88.52,986.33,1012.12,214,1.07,-0.61,-35,1
1639208644,2021-12-11 08:44,88.63,986.36,1012.15,214,1.08,-0.59,-35,1
1639208705,2021-12-11 08:45,88.91,986.33,1012.11,214,1.03,-0.59,-35,1
1639208766,2021-12-11 08:46,89.01,986.37,1012.16,214,0.99,-0.62,-34,1
1639208826,2021-12-11 08:47,89.15,986.43,1012.21,214,1.06,-0.53,-36,1
1639208887,2021-12-11 08:48,88.93,986.48,1012.26,214,1.03,-0.59,-35,1
1639208948,2021-12-11 08:49,89.02,986.49,1012.27,214,1.05,-0.56,-34,1
1639209009,2021-12-11 08:50,89.13,986.54,1012.32,214,0.84,-0.75,-34,1
1639209070,2021-12-11 08:51,89.74,986.59,1012.37,214,0.84,-0.65,-34,1
1639209131,2021-12-11 08:52,89.71,986.63,1012.42,214,0.88,-0.62,-34,1
1639209192,2021-12-11 08:53,89.58,986.67,1012.46,214,0.86,-0.66,-34,1
1639209253,2021-12-11 08:54,89.48,986.71,1012.49,214,1.01,-0.53,-34,1
1639209314,2021-12-11 08:55,89.14,986.76,1012.54,214,0.93,-0.66,-33,1
1639209375,2021-12-11 08:56,89.36,986.77,1012.55,214,0.87,-0.68,-31,1
1639209436,2021-12-11 08:57,89.45,986.79,1012.58,214,0.75,-0.79,-33,1
1639209496,2021-12-11 08:58,89.87,986.82,1012.61,214,0.67,-0.80,-33,1
1639209557,2021-12-11 08:59,90.45,986.85,1012.63,214,0.52,-0.86,-33,1
1639209618,2021-12-11 09:00,90.96,986.87,1012.65,214,0.50,-0.81,-34,1
1639209679,2021-12-11 09:01,90.99,986.90,1012.69,214,0.63,-0.67,-33,1
1639209740,2021-12-11 09:02,90.60,986.95,1012.73,214,0.71,-0.65,-34,1
1639209801,2021-12-11 09:03,90.45,987.00,1012.78,214,0.61,-0.77,-34,1
1639209862,2021-12-11 09:04,90.74,987.00,1012.78,214,0.55,-0.79,-34,1
1639209923,2021-12-11 09:05,90.77,987.02,1012.80,214,0.68,-0.66,-36,1
1639209984,2021-12-11 09:06,90.40,987.05,1012.83,214,0.76,-0.63,-34,1
1639210045,2021-12-11 09:07,90.04,987.08,1012.86,214,0.82,-0.63,-33,1
1639210106,2021-12-11 09:08,89.92,987.08,1012.86,214,0.91,-0.56,-35,1
1639210167,2021-12-11 09:09,89.68,987.10,1012.88,214,1.01,-0.49,-34,1
1639210228,2021-12-11 09:10,89.34,987.11,1012.89,214,1.08,-0.48,-34,1
1639210289,2021-12-11 09:11,89.02,987.10,1012.88,214,1.11,-0.50,-34,1
1639210350,2021-12-11 09:12,88.73,987.09,1012.87,214,1.19,-0.46,-35,1
1639210411,2021-12-11 09:13,88.70,987.10,1012.88,214,1.27,-0.39,-35,1
1639210471,2021-12-11 09:14,88.55,987.11,1012.89,214,1.35,-0.33,-34,1
1639210533,2021-12-11 09:15,88.35,987.11,1012.90,214,1.41,-0.30,-33,1
1639210593,2021-12-11 09:16,88.08,987.13,1012.91,214,1.45,-0.31,-35,1
1639210654,2021-12-11 09:17,87.41,987.15,1012.94,214,1.34,-0.52,-34,1
1639210715,2021-12-11 09:18,87.35,987.16,1012.94,214,1.19,-0.68,-35,1
1639210775,2021-12-11 09:19,87.58,987.20,1012.98,214,1.11,-0.72,-34,1
1639210836,2021-12-11 09:20,87.98,987.18,1012.96,214,1.08,-0.69,-35,1
1639210898,2021-12-11 09:21,87.90,987.15,1012.93,214,1.17,-0.61,-33,1
1639210958,2021-12-11 09:22,87.40,987.19,1012.97,214,1.20,-0.66,-36,1
1639211019,2021-12-11 09:23,87.76,987.22,1013.01,214,1.22,-0.58,-34,1
1639211080,2021-12-11 09:24,87.90,987.24,1013.02,214,1.27,-0.51,-34,1
1639211141,2021-12-11 09:25,87.89,987.24,1013.02,214,1.32,-0.47,-31,1
1639211202,2021-12-11 09:26,87.85,987.26,1013.04,214,1.38,-0.41,-34,1
1639211263,2021-12-11 09:27,87.58,987.27,1013.05,214,1.39,-0.44,-35,1
1639211324,2021-12-11 09:28,87.74,987.31,1013.10,214,1.32,-0.49,-37,1
1639211385,2021-12-11 09:29,87.71,987.35,1013.13,214,1.36,-0.46,-34,1
1639211446,2021-12-11 09:30,87.56,987.38,1013.16,214,1.37,-0.47,-33,1
1639211507,2021-12-11 09:31,87.57,987.42,1013.20,214,1.36,-0.48,-34,1
1639211568,2021-12-11 09:32,88.01,987.44,1013.22,214,1.22,-0.55,-33,1
1639211629,2021-12-11 09:33,88.06,987.46,1013.24,214,1.06,-0.70,-36,1
1639211690,2021-12-11 09:34,88.36,987.45,1013.23,214,1.11,-0.60,-33,1
1639211751,2021-12-11 09:35,88.27,987.48,1013.26,214,1.01,-0.71,-36,1
1639211812,2021-12-11 09:36,88.64,987.43,1013.21,214,1.06,-0.61,-35,1
1639211873,2021-12-11 09:37,88.38,987.46,1013.24,214,1.15,-0.56,-35,1
1639211934,2021-12-11 09:38,88.22,987.50,1013.28,214,1.26,-0.47,-34,1
1639211995,2021-12-11 09:39,88.10,987.55,1013.33,214,1.21,-0.54,-35,1
1639212056,2021-12-11 09:40,87.72,987.56,1013.35,214,1.25,-0.56,-36,1
1639212116,2021-12-11 09:41,87.51,987.62,1013.40,214,1.35,-0.50,-34,1
1639212177,2021-12-11 09:42,87.13,987.66,1013.44,214,1.33,-0.58,-34,1
1639212237,2021-12-11 09:43,87.50,987.65,1013.43,214,1.18,-0.66,-35,1
1639212298,2021-12-11 09:44,87.62,987.66,1013.44,214,1.24,-0.59,-37,1
1639212358,2021-12-11 09:45,87.73,987.66,1013.44,214,1.25,-0.56,-34,1
1639212419,2021-12-11 09:46,87.89,987.72,1013.51,214,1.16,-0.62,-35,1
1639212479,2021-12-11 09:47,88.53,987.76,1013.54,214,1.13,-0.55,-34,1
1639212539,2021-12-11 09:48,88.64,987.81,1013.59,214,1.15,-0.52,-35,1
1639212600,2021-12-11 09:50,88.76,987.85,1013.63,214,1.03,-0.62,-34,1
1639212660,2021-12-11 09:51,89.09,987.86,1013.65,214,1.00,-0.60,-36,1
1639212721,2021-12-11 09:52,89.37,987.88,1013.66,214,0.90,-0.65,-35,1
1639212782,2021-12-11 09:53,89.74,987.90,1013.69,214,0.77,-0.72,-35,1
1639212843,2021-12-11 09:54,90.15,987.94,1013.72,214,0.75,-0.68,-35,1
1639212904,2021-12-11 09:55,90.45,987.99,1013.77,214,0.65,-0.73,-34,1
1639212965,2021-12-11 09:56,90.35,988.00,1013.79,214,0.79,-0.61,-33,1
1639213025,2021-12-11 09:57,89.96,987.97,1013.76,214,0.84,-0.62,-34,1
1639213086,2021-12-11 09:58,90.03,988.04,1013.82,214,0.75,-0.70,-36,1
1639213147,2021-12-11 09:59,90.11,987.99,1013.77,214,0.80,-0.64,-34,1
1639213208,2021-12-11 10:00,89.96,988.03,1013.81,214,0.95,-0.51,-37,1
1639213269,2021-12-11 10:01,89.62,988.06,1013.84,214,1.11,-0.41,-37,1
1639213330,2021-12-11 10:02,89.33,988.06,1013.85,214,1.22,-0.34,-34,1
1639213391,2021-12-11 10:03,89.17,988.11,1013.89,214,1.37,-0.22,-34,1
1639213451,2021-12-11 10:04,88.84,988.13,1013.91,214,1.48,-0.16,-36,1
1639213512,2021-12-11 10:05,88.06,988.13,1013.92,214,1.46,-0.30,-34,1
1639213573,2021-12-11 10:06,87.70,988.16,1013.94,214,1.51,-0.31,-36,1
1639213634,2021-12-11 10:07,87.45,988.13,1013.91,214,1.35,-0.51,-34,1
1639213695,2021-12-11 10:08,87.90,988.19,1013.97,214,1.21,-0.57,-37,1
1639213756,2021-12-11 10:09,88.59,988.20,1013.98,214,1.05,-0.62,-34,1
1639213817,2021-12-11 10:10,88.93,988.22,1014.00,214,1.04,-0.58,-34,1
1639213878,2021-12-11 10:11,88.96,988.18,1013.96,214,0.97,-0.64,-36,1
1639213939,2021-12-11 10:12,89.11,988.19,1013.97,214,0.98,-0.61,-37,1
1639214000,2021-12-11 10:13,88.97,988.22,1014.00,214,1.09,-0.53,-33,1
1639214061,2021-12-11 10:14,88.53,988.16,1013.95,214,1.18,-0.50,-37,1
1639214122,2021-12-11 10:15,88.15,988.17,1013.95,214,1.24,-0.50,-34,1
1639214183,2021-12-11 10:16,88.08,988.18,1013.97,214,1.43,-0.33,-36,1
1639214244,2021-12-11 10:17,87.84,988.19,1013.98,214,1.61,-0.19,-35,1
1639214305,2021-12-11 10:18,87.10,988.14,1013.92,214,1.70,-0.22,-37,1
1639214366,2021-12-11 10:19,86.61,988.20,1013.99,214,1.75,-0.24,-33,1
1639214427,2021-12-11 10:20,86.46,988.23,1014.01,214,1.85,-0.17,-36,1
1639214488,2021-12-11 10:21,86.12,988.25,1014.03,214,1.94,-0.13,-37,1
1639214549,2021-12-11 10:22,85.72,988.28,1014.06,214,2.00,-0.14,-40,1
1639214609,2021-12-11 10:23,85.07,988.35,1014.13,214,1.96,-0.28,-36,1
1639214670,2021-12-11 10:24,84.94,988.42,1014.21,214,1.87,-0.39,-37,1
1639214731,2021-12-11 10:25,85.75,988.44,1014.22,214,1.50,-0.63,-39,1
1639214792,2021-12-11 10:26,86.74,988.43,1014.22,214,1.41,-0.56,-37,1
1639214853,2021-12-11 10:27,87.04,988.48,1014.26,214,1.53,-0.39,-36,1
1639214914,2021-12-11 10:28,86.91,988.51,1014.29,214,1.64,-0.30,-35,1
1639214975,2021-12-11 10:29,86.83,988.51,1014.29,214,1.79,-0.17,-34,1
1639215036,2021-12-11 10:30,86.70,988.49,1014.28,214,1.91,-0.07,-35,1
1639215099,2021-12-11 10:31,86.26,988.43,1014.21,214,1.98,-0.07,-38,1
1639215160,2021-12-11 10:32,85.66,988.44,1014.23,214,2.05,-0.10,-34,1
1639215221,2021-12-11 10:33,85.10,988.52,1014.30,214,1.91,-0.33,-37,1
1639215281,2021-12-11 10:34,85.73,988.50,1014.28,214,1.48,-0.65,-35,1
1639215342,2021-12-11 10:35,86.23,988.50,1014.28,214,1.42,-0.63,-36,1
1639215403,2021-12-11 10:36,86.63,988.56,1014.34,214,1.49,-0.50,-34,1
1639215464,2021-12-11 10:37,86.57,988.57,1014.35,214,1.37,-0.62,-35,1
1639215525,2021-12-11 10:38,86.79,988.57,1014.36,214,1.44,-0.52,-35,1
1639215586,2021-12-11 10:39,86.83,988.61,1014.39,214,1.34,-0.61,-34,1
1639215647,2021-12-11 10:40,87.55,988.62,1014.41,214,1.05,-0.79,-33,1
1639215708,2021-12-11 10:41,88.33,988.63,1014.41,214,1.03,-0.68,-35,1
1639215768,2021-12-11 10:42,88.24,988.59,1014.37,214,1.12,-0.61,-34,1
1639215829,2021-12-11 10:43,87.83,988.61,1014.39,214,1.28,-0.52,-35,1
1639215890,2021-12-11 10:44,87.67,988.58,1014.37,214,1.32,-0.50,-36,1
1639215951,2021-12-11 10:45,87.50,988.62,1014.40,214,1.35,-0.50,-36,1
1639216012,2021-12-11 10:46,87.65,988.63,1014.41,214,1.28,-0.54,-34,1
1639216073,2021-12-11 10:47,87.96,988.65,1014.43,214,1.26,-0.51,-34,1
1639216134,2021-12-11 10:48,88.00,988.67,1014.45,214,1.36,-0.41,-36,1
1639216195,2021-12-11 10:49,87.55,988.64,1014.42,214,1.43,-0.41,-34,1
1639216256,2021-12-11 10:50,87.31,988.61,1014.39,214,1.48,-0.40,-35,1
1639216317,2021-12-11 10:51,87.08,988.61,1014.39,214,1.51,-0.41,-35,1
1639216377,2021-12-11 10:52,86.72,988.62,1014.41,214,1.52,-0.45,-37,1
1639216438,2021-12-11 10:53,87.07,988.64,1014.42,214,1.36,-0.56,-36,1
1639216498,2021-12-11 10:54,86.80,988.67,1014.45,214,1.40,-0.56,-38,1
1639216559,2021-12-11 10:55,86.85,988.68,1014.46,214,1.46,-0.49,-36,1
1639216619,2021-12-11 10:56,86.88,988.69,1014.47,214,1.56,-0.39,-37,1
1639216679,2021-12-11 10:57,86.68,988.71,1014.49,214,1.66,-0.32,-34,1
1639216740,2021-12-11 10:59,86.77,988.71,1014.50,214,1.74,-0.23,-37,1
1639216800,2021-12-11 11:00,86.23,988.72,1014.51,214,1.79,-0.26,-38,1
1639216861,2021-12-11 11:01,86.05,988.70,1014.48,214,1.83,-0.25,-40,1
1639216922,2021-12-11 11:02,85.74,988.68,1014.47,214,1.82,-0.31,-35,1
1639216983,2021-12-11 11:03,85.50,988.69,1014.48,214,1.87,-0.30,-38,1
1639217044,2021-12-11 11:04,85.47,988.72,1014.50,214,1.66,-0.51,-39,1
1639217104,2021-12-11 11:05,86.00,988.70,1014.48,214,1.69,-0.40,-34,1
1639217165,2021-12-11 11:06,85.73,988.73,1014.52,214,1.73,-0.40,-35,1
1639217226,2021-12-11 11:07,85.62,988.74,1014.52,214,1.80,-0.35,-34,1
1639217287,2021-12-11 11:08,85.37,988.75,1014.53,214,1.82,-0.37,-38,1
1639217347,2021-12-11 11:09,85.29,988.77,1014.55,214,1.91,-0.30,-38,1
1639217408,2021-12-11 11:10,85.23,988.77,1014.56,214,2.01,-0.21,-37,1
1639217469,2021-12-11 11:11,85.21,988.76,1014.54,214,2.10,-0.12,-37,1
1639217530,2021-12-11 11:12,85.26,988.75,1014.53,214,2.19,-0.03,-38,1
1639217591,2021-12-11 11:13,85.08,988.80,1014.58,214,2.21,-0.04,-37,1
1639217652,2021-12-11 11:14,85.07,988.81,1014.59,214,2.24,-0.01,-34,1
1639217713,2021-12-11 11:15,84.52,988.79,1014.58,214,2.14,-0.20,-34,1
1639217774,2021-12-11 11:16,84.74,988.84,1014.63,214,2.12,-0.18,-34,1
1639217835,2021-12-11 11:17,84.41,988.87,1014.65,214,2.20,-0.15,-34,1
1639217896,2021-12-11 11:18,84.13,988.86,1014.64,214,2.26,-0.14,-34,1
1639217957,2021-12-11 11:19,84.07,988.89,1014.67,214,2.20,-0.21,-34,1
1639218018,2021-12-11 11:20,84.62,988.91,1014.70,214,2.03,-0.29,-35,1
1639218079,2021-12-11 11:21,85.14,988.99,1014.78,214,2.03,-0.20,-37,1
1639218140,2021-12-11 11:22,85.44,988.97,1014.75,214,1.96,-0.22,-34,1
1639218201,2021-12-11 11:23,85.69,988.97,1014.75,214,1.97,-0.17,-35,1
1639218262,2021-12-11 11:24,85.69,988.92,1014.70,214,1.86,-0.28,-34,1
1639218323,2021-12-11 11:25,85.92,988.92,1014.70,214,1.88,-0.23,-34,1
1639218384,2021-12-11 11:26,85.76,988.95,1014.73,214,1.96,-0.17,-35,1
1639218444,2021-12-11 11:27,85.56,988.93,1014.71,214,2.12,-0.05,-33,1
1639218505,2021-12-11 11:28,85.36,988.93,1014.71,214,2.23,0.03,-36,1
1639218566,2021-12-11 11:29,85.01,988.89,1014.67,214,2.30,0.04,-34,1
1639218627,2021-12-11 11:30,84.71,988.91,1014.69,214,2.21,-0.10,-35,1
1639218688,2021-12-11 11:31,84.39,988.90,1014.68,214,2.21,-0.15,-35,1
1639218749,2021-12-11 11:32,84.27,988.93,1014.72,214,2.24,-0.14,-39,1
1639218810,2021-12-11 11:33,84.66,988.95,1014.73,214,2.10,-0.21,-37,1
1639218871,2021-12-11 11:34,84.74,988.99,1014.77,214,2.09,-0.21,-34,1
1639218932,2021-12-11 11:35,85.05,989.02,1014.81,214,2.03,-0.22,-34,1
1639218993,2021-12-11 11:36,85.50,989.03,1014.82,214,2.00,-0.17,-35,1
1639219054,2021-12-11 11:37,85.72,989.03,1014.82,214,1.88,-0.26,-34,1
1639219115,2021-12-11 11:38,86.16,989.05,1014.84,214,1.83,-0.24,-34,1
1639219176,2021-12-11 11:39,86.44,989.08,1014.86,214,1.83,-0.19,-37,1
1639219236,2021-12-11 11:40,86.27,989.03,1014.81,214,1.85,-0.20,-38,1
1639219297,2021-12-11 11:41,86.31,989.07,1014.86,214,1.84,-0.20,-34,1
1639219358,2021-12-11 11:42,86.06,989.03,1014.82,214,1.85,-0.23,-36,1
1639219419,2021-12-11 11:43,85.74,989.00,1014.78,214,1.94,-0.19,-35,1
1639219480,2021-12-11 11:44,85.41,989.04,1014.83,214,2.01,-0.18,-38,1
1639219540,2021-12-11 11:45,85.21,989.08,1014.86,214,2.04,-0.18,-33,1
1639219601,2021-12-11 11:46,85.03,989.13,1014.91,214,1.99,-0.26,-33,1
1639219662,2021-12-11 11:47,84.46,989.13,1014.91,214,1.91,-0.43,-34,1
1639219723,2021-12-11 11:48,84.58,989.14,1014.92,214,2.02,-0.30,-35,1
1639219784,2021-12-11 11:49,84.42,989.12,1014.91,214,2.10,-0.25,-34,1
1639219845,2021-12-11 11:50,84.18,989.13,1014.91,214,2.14,-0.25,-36,1
1639219906,2021-12-11 11:51,84.10,989.06,1014.85,214,2.20,-0.21,-31,1
1639219967,2021-12-11 11:52,83.61,989.06,1014.85,214,2.17,-0.32,-35,1
1639220028,2021-12-11 11:53,83.53,989.04,1014.82,214,2.19,-0.31,-35,1
1639220089,2021-12-11 11:54,83.57,989.00,1014.79,214,2.26,-0.23,-33,1
1639220150,2021-12-11 11:55,83.65,989.00,1014.78,214,2.25,-0.23,-39,1
1639220211,2021-12-11 11:56,83.91,989.03,1014.82,214,2.16,-0.28,-36,1
1639220272,2021-12-11 11:57,83.93,989.03,1014.81,214,2.15,-0.28,-36,1
1639220333,2021-12-11 11:58,83.93,989.02,1014.81,214,2.15,-0.28,-34,1
1639220394,2021-12-11 11:59,84.05,989.06,1014.84,214,2.12,-0.29,-37,1
1639220454,2021-12-11 12:00,84.01,989.05,1014.83,214,1.96,-0.46,-36,1
1639220516,2021-12-11 12:01,84.01,989.10,1014.88,214,2.01,-0.41,-36,1
1639220576,2021-12-11 12:02,83.77,989.10,1014.88,214,2.02,-0.44,-36,1
1639220637,2021-12-11 12:03,84.50,989.15,1014.93,214,1.95,-0.38,-38,1
1639220697,2021-12-11 12:04,84.46,989.18,1014.96,214,1.97,-0.37,-35,1
1639220758,2021-12-11 12:05,84.44,989.14,1014.93,214,2.05,-0.30,-37,1
1639220818,2021-12-11 12:06,84.27,989.15,1014.94,214,2.12,-0.26,-38,1
1639220879,2021-12-11 12:07,84.49,989.10,1014.89,214,2.13,-0.21,-38,1
1639220939,2021-12-11 12:08,84.32,989.13,1014.91,214,2.19,-0.18,-35,1
1639220999,2021-12-11 12:09,84.28,989.18,1014.96,214,2.18,-0.20,-34,1
1639221060,2021-12-11 12:11,84.11,989.19,1014.98,214,2.24,-0.16,-35,1
1639221120,2021-12-11 12:12,83.77,989.20,1014.98,214,2.16,-0.30,-37,1
1639221181,2021-12-11 12:13,83.81,989.24,1015.03,214,2.22,-0.23,-36,1
1639221241,2021-12-11 12:14,83.63,989.26,1015.05,214,2.29,-0.19,-35,1
1639221302,2021-12-11 12:15,83.75,989.28,1015.06,214,2.29,-0.17,-38,1
1639221363,2021-12-11 12:16,84.00,989.23,1015.01,214,2.30,-0.12,-45,1
1639221424,2021-12-11 12:17,84.35,989.26,1015.05,214,2.31,-0.06,-36,1
1639221485,2021-12-11 12:18,84.17,989.27,1015.05,214,2.25,-0.15,-34,1
1639221546,2021-12-11 12:19,83.96,989.27,1015.06,214,2.29,-0.14,-35,1
1639221607,2021-12-11 12:20,83.87,989.26,1015.05,214,2.34,-0.11,-35,1
1639221668,2021-12-11 12:21,83.94,989.23,1015.02,214,2.28,-0.15,-35,1
1639221728,2021-12-11 12:22,83.79,989.22,1015.00,214,2.31,-0.15,-37,1
1639221790,2021-12-11 12:23,83.81,989.23,1015.02,214,2.23,-0.22,-34,1
1639221851,2021-12-11 12:24,83.67,989.25,1015.04,214,2.24,-0.24,-35,1
1639221911,2021-12-11 12:25,83.68,989.28,1015.06,214,2.15,-0.32,-36,1
1639221973,2021-12-11 12:26,83.70,989.28,1015.06,214,2.26,-0.21,-34,1
1639222034,2021-12-11 12:27,83.68,989.34,1015.12,214,2.36,-0.12,-35,1
1639222095,2021-12-11 12:28,83.72,989.37,1015.15,214,2.39,-0.08,-35,1
1639222155,2021-12-11 12:29,83.57,989.31,1015.10,214,2.35,-0.15,-36,1
1639222216,2021-12-11 12:30,83.48,989.34,1015.12,214,2.37,-0.14,-41,1
1639222277,2021-12-11 12:31,83.62,989.46,1015.25,214,2.12,-0.36,-36,1
1639222338,2021-12-11 12:32,84.41,989.49,1015.28,214,1.73,-0.62,-32,1
1639222399,2021-12-11 12:33,85.14,989.46,1015.24,214,1.71,-0.52,-34,1
1639222460,2021-12-11 12:34,85.35,989.50,1015.28,214,1.75,-0.44,-35,1
1639222521,2021-12-11 12:35,84.99,989.52,1015.30,214,1.83,-0.42,-36,1
1639222582,2021-12-11 12:36,85.06,989.55,1015.34,214,1.90,-0.34,-36,1
1639222643,2021-12-11 12:37,84.86,989.57,1015.35,214,2.01,-0.27,-36,1
1639222704,2021-12-11 12:38,84.63,989.48,1015.27,214,2.03,-0.29,-36,1
1639222765,2021-12-11 12:39,84.41,989.52,1015.31,214,2.08,-0.27,-37,1
1639222826,2021-12-11 12:40,84.34,989.52,1015.30,214,2.11,-0.25,-34,1
1639222887,2021-12-11 12:41,84.35,989.45,1015.23,214,2.12,-0.24,-35,1
1639222948,2021-12-11 12:42,84.31,989.49,1015.27,214,2.14,-0.23,-36,1
1639223009,2021-12-11 12:43,84.35,989.51,1015.29,214,2.16,-0.20,-38,1
1639223069,2021-12-11 12:44,84.89,989.50,1015.28,214,2.08,-0.19,-36,1
1639223130,2021-12-11 12:45,84.86,989.52,1015.30,214,2.04,-0.24,-34,1
1639223191,2021-12-11 12:46,84.93,989.55,1015.33,214,2.06,-0.21,-36,1
1639223252,2021-12-11 12:47,84.92,989.61,1015.40,214,1.98,-0.29,-34,1
1639223313,2021-12-11 12:48,85.09,989.61,1015.39,214,1.97,-0.27,-35,1
1639223374,2021-12-11 12:49,85.09,989.61,1015.39,214,2.01,-0.23,-34,1
1639223435,2021-12-11 12:50,85.00,989.64,1015.43,214,1.95,-0.31,-33,1
1639223496,2021-12-11 12:51,85.20,989.66,1015.45,214,1.92,-0.30,-35,1
1639223557,2021-12-11 12:52,85.41,989.66,1015.45,214,1.92,-0.27,-35,1
1639223617,2021-12-11 12:53,85.26,989.66,1015.45,214,1.99,-0.22,-41,1
1639223678,2021-12-11 12:54,85.07,989.63,1015.41,214,2.03,-0.21,-34,1
1639223739,2021-12-11 12:55,85.06,989.66,1015.44,214,1.97,-0.28,-34,1
1639223800,2021-12-11 12:56,85.21,989.73,1015.52,214,1.98,-0.24,-35,1
1639223861,2021-12-11 12:57,85.05,989.74,1015.52,214,1.90,-0.35,-36,1
1639223922,2021-12-11 12:58,85.38,989.78,1015.57,214,1.87,-0.32,-34,1
1639223983,2021-12-11 12:59,85.45,989.82,1015.61,214,1.76,-0.42,-35,1
1639224044,2021-12-11 13:00,85.76,989.86,1015.64,214,1.78,-0.35,-36,1
1639224105,2021-12-11 13:01,85.49,989.89,1015.67,214,1.88,-0.29,-35,1
1639224166,2021-12-11 13:02,85.12,989.87,1015.65,214,1.89,-0.34,-35,1
1639224227,2021-12-11 13:03,84.85,989.89,1015.68,214,1.94,-0.34,-38,1
1639224287,2021-12-11 13:04,84.62,989.83,1015.62,214,1.99,-0.33,-37,1
1639224348,2021-12-11 13:05,84.93,989.90,1015.68,214,2.06,-0.21,-35,1
1639224409,2021-12-11 13:06,85.06,989.91,1015.69,214,2.06,-0.19,-34,1
1639224470,2021-12-11 13:07,84.95,989.91,1015.69,214,2.11,-0.16,-34,1
1639224531,2021-12-11 13:08,84.85,989.93,1015.72,214,2.09,-0.19,-34,1
1639224593,2021-12-11 13:09,85.11,989.92,1015.71,214,2.17,-0.07,-34,1
1639224654,2021-12-11 13:10,84.85,989.90,1015.69,214,2.24,-0.04,-35,1
1639224715,2021-12-11 13:11,84.63,989.89,1015.67,214,2.31,-0.01,-35,1
1639224775,2021-12-11 13:12,84.18,989.84,1015.62,214,2.21,-0.18,-35,1
1639224836,2021-12-11 13:13,84.21,989.79,1015.57,214,2.16,-0.23,-35,1
1639224897,2021-12-11 13:14,83.93,989.81,1015.60,214,2.19,-0.24,-34,1
1639224957,2021-12-11 13:15,83.92,989.81,1015.59,214,2.11,-0.32,-35,1
1639225018,2021-12-11 13:16,83.91,989.82,1015.60,214,2.11,-0.33,-38,1
1639225078,2021-12-11 13:17,83.86,989.78,1015.57,214,2.20,-0.25,-35,1
1639225138,2021-12-11 13:18,83.88,989.80,1015.58,214,2.32,-0.12,-36,1
1639225199,2021-12-11 13:19,83.79,989.78,1015.57,214,2.43,-0.03,-36,1
1639225259,2021-12-11 13:20,83.56,989.80,1015.58,214,2.50,-0.00,-34,1
1639225320,2021-12-11 13:22,83.11,989.86,1015.64,214,2.59,0.01,-34,1
1639225380,2021-12-11 13:23,82.62,989.83,1015.61,214,2.62,-0.04,-34,1
1639225441,2021-12-11 13:24,82.27,989.84,1015.62,214,2.62,-0.10,-37,1
1639225502,2021-12-11 13:25,82.17,989.84,1015.62,214,2.65,-0.08,-35,1
1639225563,2021-12-11 13:26,82.18,989.85,1015.64,214,2.67,-0.06,-36,1
1639225624,2021-12-11 13:27,82.34,989.92,1015.70,214,2.59,-0.11,-38,1
1639225685,2021-12-11 13:28,82.44,989.90,1015.69,214,2.61,-0.08,-39,1
1639225746,2021-12-11 13:29,82.55,989.91,1015.69,214,2.68,0.01,-35,1
1639225807,2021-12-11 13:30,82.53,989.93,1015.71,214,2.75,0.07,-35,1
1639225867,2021-12-11 13:31,82.31,989.91,1015.69,214,2.82,0.11,-34,1
1639225928,2021-12-11 13:32,81.84,989.89,1015.68,214,2.68,-0.11,-31,1
1639225989,2021-12-11 13:33,81.95,989.90,1015.69,214,2.61,-0.16,-32,1
1639226049,2021-12-11 13:34,81.91,989.86,1015.64,214,2.70,-0.08,-36,1
1639226111,2021-12-11 13:35,81.68,989.87,1015.65,214,2.72,-0.10,-35,1
1639226172,2021-12-11 13:36,81.70,989.92,1015.70,214,2.69,-0.12,-34,1
1639226232,2021-12-11 13:37,81.64,989.94,1015.72,214,2.75,-0.08,-37,1
1639226293,2021-12-11 13:38,81.40,989.97,1015.75,214,2.79,-0.08,-36,1
1639226354,2021-12-11 13:39,81.19,989.96,1015.74,214,2.86,-0.04,-33,1
1639226415,2021-12-11 13:40,80.96,989.95,1015.73,214,2.85,-0.09,-36,1
1639226476,2021-12-11 13:41,80.81,989.98,1015.76,214,2.86,-0.11,-37,1
1639226537,2021-12-11 13:42,80.93,989.96,1015.74,214,2.82,-0.13,-35,1
1639226598,2021-12-11 13:43,81.04,989.96,1015.74,214,2.81,-0.12,-37,1
1639226659,2021-12-11 13:44,80.92,989.98,1015.76,214,2.88,-0.07,-35,1
1639226720,2021-12-11 13:45,80.78,989.96,1015.75,214,2.91,-0.06,-35,1
1639226781,2021-12-11 13:46,80.75,989.93,1015.71,214,2.96,-0.02,-36,1
1639226842,2021-12-11 13:47,80.48,989.92,1015.70,214,3.01,-0.02,-35,1
1639226903,2021-12-11 13:48,80.25,989.89,1015.67,214,3.07,0.00,-33,1
1639226963,2021-12-11 13:49,80.15,989.88,1015.67,214,3.13,0.04,-34,1
1639227024,2021-12-11 13:50,80.11,989.84,1015.63,214,3.18,0.08,-35,1
1639227085,2021-12-11 13:51,79.71,989.88,1015.66,214,3.21,0.05,-36,1
1639227146,2021-12-11 13:52,79.34,989.87,1015.65,214,3.24,0.01,-37,1
1639227207,2021-12-11 13:53,78.96,989.89,1015.68,214,3.25,-0.05,-33,1
1639227268,2021-12-11 13:54,78.75,989.98,1015.76,214,3.28,-0.05,-34,1
1639227329,2021-12-11 13:55,78.52,989.98,1015.77,214,3.23,-0.14,-34,1
1639227390,2021-12-11 13:56,78.62,989.96,1015.74,214,3.23,-0.12,-36,1
1639227451,2021-12-11 13:57,78.82,989.97,1015.76,214,3.19,-0.13,-33,1
1639227512,2021-12-11 13:58,79.16,989.98,1015.77,214,3.14,-0.12,-35,1
1639227573,2021-12-11 13:59,79.44,989.94,1015.73,214,3.07,-0.14,-35,1
1639227634,2021-12-11 14:00,79.35,989.96,1015.74,214,3.13,-0.10,-36,1
1639227695,2021-12-11 14:01,79.53,989.90,1015.68,214,3.17,-0.03,-32,1
1639227756,2021-12-11 14:02,79.43,989.93,1015.72,214,3.22,0.01,-35,1
1639227817,2021-12-11 14:03,78.92,989.91,1015.70,214,3.22,-0.08,-33,1
1639227877,2021-12-11 14:04,78.80,989.87,1015.66,214,3.24,-0.08,-35,1
1639227938,2021-12-11 14:05,78.94,989.88,1015.67,214,3.28,-0.02,-35,1
1639227999,2021-12-11 14:06,78.71,989.81,1015.59,214,3.31,-0.03,-34,1
1639228060,2021-12-11 14:07,78.25,989.92,1015.70,214,3.31,-0.11,-34,1
1639228121,2021-12-11 14:08,77.98,989.94,1015.73,214,3.30,-0.17,-34,1
1639228182,2021-12-11 14:09,77.92,989.94,1015.72,214,3.31,-0.17,-31,1
1639228242,2021-12-11 14:10,78.02,990.00,1015.78,214,3.33,-0.13,-35,1
1639228303,2021-12-11 14:11,78.01,990.02,1015.80,214,3.34,-0.13,-32,1
1639228364,2021-12-11 14:12,77.92,990.05,1015.83,214,3.36,-0.12,-33,1
1639228425,2021-12-11 14:13,77.88,990.10,1015.88,214,3.35,-0.14,-35,1
1639228486,2021-12-11 14:14,77.92,990.10,1015.88,214,3.32,-0.16,-35,1
1639228547,2021-12-11 14:15,78.09,990.16,1015.94,214,3.30,-0.15,-34,1
1639228608,2021-12-11 14:16,78.00,990.14,1015.92,214,3.28,-0.19,-34,1
1639228669,2021-12-11 14:17,77.94,990.11,1015.90,214,3.27,-0.21,-34,1
1639228730,2021-12-11 14:18,78.14,990.08,1015.87,214,3.28,-0.16,-33,1
1639228791,2021-12-11 14:19,78.20,990.06,1015.84,214,3.35,-0.08,-34,1
1639228852,2021-12-11 14:20,78.16,990.08,1015.86,214,3.31,-0.13,-35,1
1639228913,2021-12-11 14:21,78.16,990.05,1015.83,214,3.31,-0.13,-34,1
1639228974,2021-12-11 14:22,78.26,990.04,1015.83,214,3.32,-0.10,-35,1
1639229035,2021-12-11 14:23,78.57,990.07,1015.85,214,3.33,-0.04,-34,1
1639229095,2021-12-11 14:24,78.56,990.05,1015.83,214,3.36,-0.01,-34,1
1639229156,2021-12-11 14:25,78.35,990.04,1015.82,214,3.38,-0.03,-35,1
1639229217,2021-12-11 14:26,78.17,990.03,1015.82,214,3.40,-0.04,-34,1
1639229277,2021-12-11 14:27,78.14,990.03,1015.81,214,3.40,-0.04,-35,1
1639229338,2021-12-11 14:28,78.04,989.96,1015.74,214,3.36,-0.10,-34,1
1639229398,2021-12-11 14:29,78.09,989.98,1015.76,214,3.36,-0.09,-37,1
1639229459,2021-12-11 14:30,78.11,990.00,1015.78,214,3.36,-0.09,-36,1
1639229519,2021-12-11 14:31,78.85,989.98,1015.76,214,3.11,-0.20,-33,1
1639229580,2021-12-11 14:33,79.07,989.99,1015.78,214,3.20,-0.08,-34,1
1639229641,2021-12-11 14:34,78.96,990.01,1015.79,214,3.23,-0.07,-35,1
1639229702,2021-12-11 14:35,79.04,990.01,1015.79,214,3.25,-0.03,-34,1
1639229764,2021-12-11 14:36,78.97,990.02,1015.81,214,3.29,-0.01,-35,1
1639229825,2021-12-11 14:37,78.85,990.04,1015.83,214,3.31,-0.01,-34,1
1639229886,2021-12-11 14:38,78.71,990.03,1015.82,214,3.31,-0.03,-34,1
1639229947,2021-12-11 14:39,78.70,990.06,1015.84,214,3.35,0.01,-36,1
1639230008,2021-12-11 14:40,78.62,990.07,1015.85,214,3.39,0.03,-34,1
1639230070,2021-12-11 14:41,78.35,990.07,1015.85,214,3.40,-0.01,-35,1
1639230130,2021-12-11 14:42,78.11,990.08,1015.86,214,3.37,-0.08,-35,1
1639230191,2021-12-11 14:43,78.11,990.12,1015.90,214,3.36,-0.09,-34,1
1639230252,2021-12-11 14:44,78.18,990.11,1015.89,214,3.36,-0.08,-33,1
1639230313,2021-12-11 14:45,77.98,990.13,1015.91,214,3.32,-0.15,-34,1
1639230374,2021-12-11 14:46,78.29,990.15,1015.94,214,3.32,-0.10,-34,1
1639230435,2021-12-11 14:47,78.24,990.12,1015.90,214,3.34,-0.09,-33,1
1639230496,2021-12-11 14:48,78.48,990.15,1015.94,214,3.36,-0.02,-33,1
1639230557,2021-12-11 14:49,78.57,990.17,1015.95,214,3.36,-0.01,-35,1
1639230618,2021-12-11 14:50,78.58,990.19,1015.97,214,3.38,0.01,-35,1
1639230679,2021-12-11 14:51,78.44,990.23,1016.01,214,3.38,-0.01,-36,1
1639230740,2021-12-11 14:52,78.42,990.27,1016.05,214,3.38,-0.02,-34,1
1639230801,2021-12-11 14:53,78.25,990.29,1016.07,214,3.37,-0.05,-33,1
1639230862,2021-12-11 14:54,78.37,990.32,1016.10,214,3.36,-0.04,-34,1
1639230923,2021-12-11 14:55,78.45,990.33,1016.11,214,3.37,-0.02,-37,1
1639230984,2021-12-11 14:56,78.92,990.32,1016.10,214,3.37,0.06,-36,1
1639231045,2021-12-11 14:57,78.56,990.35,1016.13,214,3.37,0.00,-35,1
1639231106,2021-12-11 14:58,78.74,990.36,1016.14,214,3.37,0.03,-33,1
1639231167,2021-12-11 14:59,78.67,990.38,1016.16,214,3.37,0.02,-33,1
1639231227,2021-12-11 15:00,78.49,990.40,1016.18,214,3.33,-0.05,-32,1
1639231288,2021-12-11 15:01,78.33,990.43,1016.22,214,3.30,-0.11,-35,1
1639231350,2021-12-11 15:02,78.31,990.48,1016.26,214,3.26,-0.15,-33,1
1639231411,2021-12-11 15:03,78.47,990.43,1016.21,214,3.25,-0.13,-36,1
1639231471,2021-12-11 15:04,78.78,990.50,1016.28,214,3.27,-0.06,-35,1
1639231532,2021-12-11 15:05,78.96,990.50,1016.29,214,3.26,-0.04,-32,1
1639231593,2021-12-11 15:06,79.15,990.51,1016.30,214,3.28,0.02,-33,1
1639231654,2021-12-11 15:07,79.22,990.56,1016.34,214,3.29,0.04,-33,1
1639231715,2021-12-11 15:08,79.26,990.57,1016.35,214,3.20,-0.04,-34,1
1639231776,2021-12-11 15:09,79.70,990.63,1016.42,214,3.08,-0.08,-35,1
1639231837,2021-12-11 15:10,80.02,990.65,1016.44,214,3.05,-0.06,-34,1
1639231898,2021-12-11 15:11,80.23,990.70,1016.48,214,3.08,0.01,-34,1
1639231959,2021-12-11 15:12,80.25,990.72,1016.50,214,3.13,0.06,-34,1
1639232020,2021-12-11 15:13,80.27,990.76,1016.54,214,3.12,0.05,-33,1
1639232080,2021-12-11 15:14,80.30,990.79,1016.57,214,3.06,-0.00,-34,1
1639232141,2021-12-11 15:15,80.37,990.81,1016.59,214,3.07,0.02,-35,1
1639232202,2021-12-11 15:16,80.42,990.81,1016.59,214,3.05,0.01,-34,1
1639232263,2021-12-11 15:17,80.57,990.81,1016.60,214,3.01,-0.00,-35,1
1639232324,2021-12-11 15:18,80.84,990.81,1016.60,214,3.00,0.03,-34,1
1639232385,2021-12-11 15:19,81.27,990.83,1016.61,214,2.94,0.05,-34,1
1639232446,2021-12-11 15:20,81.52,990.84,1016.62,214,2.93,0.08,-34,1
1639232507,2021-12-11 15:21,81.58,990.84,1016.63,214,2.94,0.10,-35,1
1639232568,2021-12-11 15:22,81.32,990.84,1016.62,214,2.94,0.06,-35,1
1639232629,2021-12-11 15:23,81.03,990.85,1016.63,214,2.98,0.05,-34,1
1639232690,2021-12-11 15:24,81.11,990.83,1016.61,214,3.02,0.10,-34,1
1639232751,2021-12-11 15:25,81.11,990.84,1016.63,214,3.07,0.15,-34,1
1639232812,2021-12-11 15:26,81.10,990.84,1016.62,214,3.07,0.15,-36,1
1639232873,2021-12-11 15:27,81.13,990.86,1016.65,214,3.10,0.18,-32,1
1639232933,2021-12-11 15:28,81.07,990.89,1016.67,214,3.12,0.19,-36,1
1639232994,2021-12-11 15:29,81.01,990.95,1016.73,214,3.10,0.16,-34,1
1639233055,2021-12-11 15:30,80.75,990.94,1016.72,214,3.11,0.13,-36,1
1639233116,2021-12-11 15:31,80.89,990.94,1016.72,214,3.08,0.12,-36,1
1639233177,2021-12-11 15:32,80.87,991.00,1016.78,214,3.05,0.09,-35,1
1639233237,2021-12-11 15:33,80.95,991.01,1016.79,214,3.05,0.10,-34,1
1639233298,2021-12-11 15:34,80.98,991.01,1016.79,214,3.04,0.10,-33,1
1639233358,2021-12-11 15:35,81.05,991.04,1016.82,214,3.03,0.10,-35,1
1639233418,2021-12-11 15:36,80.94,991.03,1016.81,214,3.03,0.08,-34,1
1639233479,2021-12-11 15:37,80.93,991.06,1016.84,214,3.06,0.11,-38,1
1639233539,2021-12-11 15:38,81.01,991.11,1016.89,214,3.09,0.15,-34,1
1639233600,2021-12-11 15:40,81.14,991.13,1016.91,214,3.11,0.19,-34,1
1639233660,2021-12-11 15:41,81.20,991.17,1016.95,214,3.14,0.23,-34,1
1639233720,2021-12-11 15:42,81.21,991.17,1016.96,214,3.18,0.27,-33,1
1639233781,2021-12-11 15:43,80.91,991.20,1016.99,214,3.19,0.23,-36,1
1639233842,2021-12-11 15:44,80.77,991.27,1017.05,214,3.21,0.23,-35,1
1639233903,2021-12-11 15:45,80.49,991.27,1017.05,214,3.19,0.16,-34,1
1639233964,2021-12-11 15:46,80.44,991.32,1017.10,214,3.19,0.15,-34,1
1639234025,2021-12-11 15:47,80.53,991.30,1017.08,214,3.23,0.21,-36,1
1639234086,2021-12-11 15:48,80.57,991.31,1017.09,214,3.25,0.23,-36,1
1639234147,2021-12-11 15:49,80.45,991.34,1017.12,214,3.28,0.24,-32,1
1639234208,2021-12-11 15:50,80.31,991.41,1017.19,214,3.31,0.25,-36,1
1639234269,2021-12-11 15:51,80.00,991.38,1017.16,214,3.28,0.16,-34,1
1639234329,2021-12-11 15:52,80.01,991.43,1017.21,214,3.29,0.17,-35,1
1639234390,2021-12-11 15:53,79.87,991.42,1017.20,214,3.26,0.12,-34,1
1639234451,2021-12-11 15:54,79.82,991.40,1017.18,214,3.28,0.13,-33,1
1639234512,2021-12-11 15:55,79.85,991.39,1017.17,214,3.28,0.14,-34,1
1639234573,2021-12-11 15:56,79.85,991.42,1017.21,214,3.28,0.14,-33,1
1639234634,2021-12-11 15:57,79.84,991.41,1017.19,214,3.27,0.13,-34,1
1639234695,2021-12-11 15:58,79.80,991.36,1017.15,214,3.28,0.13,-34,1
1639234756,2021-12-11 15:59,79.88,991.34,1017.13,214,3.25,0.11,-34,1
1639234817,2021-12-11 16:00,80.06,991.33,1017.12,214,3.21,0.11,-33,1
1639234877,2021-12-11 16:01,80.18,991.33,1017.11,214,3.21,0.13,-34,1
1639234939,2021-12-11 16:02,80.39,991.37,1017.15,214,3.24,0.19,-35,1
1639235000,2021-12-11 16:03,80.34,991.34,1017.12,214,3.25,0.19,-34,1
1639235060,2021-12-11 16:04,80.47,991.40,1017.18,214,3.29,0.25,-35,1
1639235121,2021-12-11 16:05,80.12,991.46,1017.24,214,3.32,0.22,-34,1
1639235182,2021-12-11 16:06,79.87,991.45,1017.24,214,3.35,0.21,-34,1
1639235243,2021-12-11 16:07,79.87,991.51,1017.29,214,3.36,0.22,-36,1
1639235304,2021-12-11 16:08,79.74,991.50,1017.29,214,3.33,0.17,-33,1
1639235365,2021-12-11 16:09,79.87,991.54,1017.33,214,3.36,0.22,-36,1
1639235426,2021-12-11 16:10,79.91,991.56,1017.35,214,3.38,0.24,-33,1
1639235487,2021-12-11 16:11,79.83,991.58,1017.36,214,3.39,0.24,-33,1
1639235548,2021-12-11 16:12,79.80,991.59,1017.37,214,3.40,0.25,-33,1
1639235609,2021-12-11 16:13,79.95,991.63,1017.42,214,3.39,0.26,-33,1
1639235670,2021-12-11 16:14,79.57,991.66,1017.45,214,3.39,0.20,-34,1
1639235730,2021-12-11 16:15,79.44,991.71,1017.49,214,3.36,0.14,-34,1
1639235791,2021-12-11 16:16,79.38,991.74,1017.52,214,3.35,0.12,-35,1
1639235852,2021-12-11 16:17,79.29,991.75,1017.53,214,3.38,0.14,-35,1
1639235913,2021-12-11 16:18,79.10,991.75,1017.53,214,3.37,0.09,-34,1
1639235974,2021-12-11 16:19,79.01,991.76,1017.54,214,3.37,0.08,-35,1
1639236035,2021-12-11 16:20,79.03,991.76,1017.54,214,3.40,0.11,-34,1
1639236096,2021-12-11 16:21,79.00,991.76,1017.54,214,3.45,0.15,-34,1
1639236157,2021-12-11 16:22,78.67,991.78,1017.56,214,3.43,0.08,-34,1
1639236218,2021-12-11 16:23,78.89,991.84,1017.62,214,3.37,0.06,-36,1
1639236279,2021-12-11 16:24,78.84,991.82,1017.60,214,3.34,0.02,-34,1
1639236339,2021-12-11 16:25,79.19,991.82,1017.61,214,3.35,0.09,-33,1
1639236400,2021-12-11 16:26,79.29,991.81,1017.59,214,3.32,0.08,-34,1
1639236461,2021-12-11 16:27,79.29,991.84,1017.62,214,3.31,0.07,-34,1
1639236522,2021-12-11 16:28,79.40,991.87,1017.65,214,3.32,0.10,-33,1
1639236583,2021-12-11 16:29,79.55,991.88,1017.67,214,3.31,0.11,-32,1
1639236644,2021-12-11 16:30,79.72,991.87,1017.65,214,3.26,0.10,-37,1
1639236705,2021-12-11 16:31,79.81,991.86,1017.64,214,3.20,0.05,-34,1
1639236766,2021-12-11 16:32,80.05,991.87,1017.65,214,3.20,0.09,-34,1
1639236827,2021-12-11 16:33,80.21,991.85,1017.63,214,3.22,0.14,-36,1
1639236888,2021-12-11 16:34,80.17,991.87,1017.65,214,3.24,0.15,-34,1
1639236949,2021-12-11 16:35,80.10,991.92,1017.71,214,3.26,0.16,-34,1
1639237010,2021-12-11 16:36,79.97,991.91,1017.69,214,3.26,0.14,-34,1
1639237070,2021-12-11 16:37,79.91,991.95,1017.73,214,3.25,0.12,-36,1
1639237131,2021-12-11 16:38,80.00,991.97,1017.76,214,3.24,0.12,-35,1
1639237192,2021-12-11 16:39,80.09,991.98,1017.76,214,3.22,0.12,-35,1
1639237253,2021-12-11 16:40,80.41,991.97,1017.75,214,3.23,0.19,-35,1
1639237314,2021-12-11 16:41,80.50,991.99,1017.77,214,3.23,0.20,-34,1
1639237375,2021-12-11 16:42,80.47,992.00,1017.78,214,3.23,0.19,-36,1
1639237436,2021-12-11 16:43,80.41,992.02,1017.80,214,3.20,0.15,-33,1
1639237497,2021-12-11 16:44,80.59,992.00,1017.78,214,3.19,0.18,-38,1
1639237558,2021-12-11 16:45,80.63,992.03,1017.82,214,3.21,0.20,-34,1
1639237619,2021-12-11 16:46,80.68,992.02,1017.80,214,3.24,0.24,-34,1
1639237679,2021-12-11 16:47,80.74,992.03,1017.81,214,3.24,0.25,-33,1
1639237740,2021-12-11 16:49,80.69,992.05,1017.83,214,3.25,0.25,-34,1
1639237801,2021-12-11 16:50,80.83,992.05,1017.83,214,3.16,0.19,-34,1
1639237862,2021-12-11 16:51,81.01,992.01,1017.80,214,3.19,0.25,-33,1
1639237923,2021-12-11 16:52,80.95,992.02,1017.80,214,3.23,0.28,-33,1
1639237984,2021-12-11 16:53,80.93,992.00,1017.79,214,3.26,0.30,-34,1
1639238045,2021-12-11 16:54,80.87,992.01,1017.79,214,3.32,0.35,-33,1
1639238106,2021-12-11 16:55,80.78,992.01,1017.79,214,3.34,0.35,-33,1
1639238167,2021-12-11 16:56,80.58,992.03,1017.81,214,3.35,0.33,-34,1
1639238227,2021-12-11 16:57,80.78,992.00,1017.79,214,3.18,0.20,-34,1
1639238288,2021-12-11 16:58,81.30,992.00,1017.78,214,3.04,0.15,-34,1
1639238349,2021-12-11 16:59,81.67,991.97,1017.75,214,2.94,0.12,-34,1
1639238410,2021-12-11 17:00,81.99,991.98,1017.76,214,2.90,0.13,-34,1
1639238470,2021-12-11 17:01,82.25,991.98,1017.76,214,2.90,0.17,-35,1
1639238531,2021-12-11 17:02,82.38,992.00,1017.78,214,2.90,0.20,-36,1
1639238592,2021-12-11 17:03,82.59,992.01,1017.79,214,2.92,0.25,-33,1
1639238653,2021-12-11 17:04,82.88,992.07,1017.86,214,2.87,0.25,-34,1
1639238714,2021-12-11 17:05,83.29,992.12,1017.91,214,2.80,0.25,-35,1
1639238774,2021-12-11 17:06,83.31,992.16,1017.94,214,2.72,0.17,-35,1
1639238835,2021-12-11 17:07,83.73,992.16,1017.94,214,2.67,0.19,-36,1
1639238895,2021-12-11 17:08,83.77,992.19,1017.97,214,2.68,0.21,-35,1
1639238956,2021-12-11 17:09,83.78,992.20,1017.98,214,2.74,0.27,-35,1
1639239016,2021-12-11 17:10,83.65,992.22,1018.01,214,2.83,0.34,-34,1
1639239077,2021-12-11 17:11,83.54,992.23,1018.01,214,2.86,0.35,-35,1
1639239137,2021-12-11 17:12,83.29,992.27,1018.05,214,2.92,0.37,-38,1
1639239199,2021-12-11 17:13,82.91,992.26,1018.04,214,2.95,0.33,-35,1
1639239259,2021-12-11 17:14,82.65,992.31,1018.09,214,2.99,0.33,-34,1
1639239320,2021-12-11 17:15,82.50,992.36,1018.15,214,3.01,0.32,-35,1
1639239381,2021-12-11 17:16,82.27,992.45,1018.23,214,3.04,0.31,-34,1
1639239442,2021-12-11 17:17,82.05,992.42,1018.20,214,3.08,0.32,-34,1
1639239503,2021-12-11 17:18,81.82,992.47,1018.26,214,3.10,0.30,-34,1
1639239564,2021-12-11 17:19,81.77,992.47,1018.25,214,3.10,0.29,-34,1
1639239625,2021-12-11 17:20,81.47,992.48,1018.26,214,3.05,0.19,-35,1
1639239686,2021-12-11 17:21,81.66,992.50,1018.28,214,2.94,0.11,-33,1
1639239747,2021-12-11 17:22,81.63,992.54,1018.32,214,2.86,0.03,-34,1
1639239808,2021-12-11 17:23,81.92,992.59,1018.37,214,2.79,0.01,-34,1
1639239869,2021-12-11 17:24,82.05,992.60,1018.38,214,2.75,-0.01,-33,1
1639239930,2021-12-11 17:25,82.39,992.63,1018.41,214,2.71,0.01,-34,1
1639239991,2021-12-11 17:26,82.57,992.64,1018.42,214,2.77,0.10,-34,1
1639240052,2021-12-11 17:27,82.59,992.63,1018.41,214,2.74,0.07,-34,1
1639240113,2021-12-11 17:28,82.83,992.62,1018.40,214,2.73,0.10,-34,1
1639240174,2021-12-11 17:29,82.93,992.61,1018.39,214,2.73,0.12,-34,1
1639240235,2021-12-11 17:30,82.96,992.54,1018.32,214,2.73,0.13,-34,1
1639240295,2021-12-11 17:31,82.96,992.59,1018.37,214,2.82,0.22,-33,1
1639240356,2021-12-11 17:32,82.90,992.62,1018.40,214,2.76,0.15,-34,1
1639240417,2021-12-11 17:33,83.05,992.65,1018.44,214,2.69,0.10,-34,1
1639240478,2021-12-11 17:34,82.98,992.70,1018.48,214,2.75,0.15,-35,1
1639240539,2021-12-11 17:35,82.79,992.73,1018.52,214,2.69,0.06,-35,1
1639240600,2021-12-11 17:36,83.06,992.76,1018.54,214,2.66,0.07,-34,1
1639240661,2021-12-11 17:37,83.11,992.78,1018.57,214,2.69,0.11,-33,1
1639240721,2021-12-11 17:38,82.87,992.78,1018.57,214,2.75,0.13,-34,1
1639240782,2021-12-11 17:39,83.10,992.82,1018.61,214,2.82,0.24,-34,1
1639240843,2021-12-11 17:40,82.86,992.81,1018.59,214,2.83,0.21,-34,1
1639240904,2021-12-11 17:41,82.72,992.78,1018.57,214,2.88,0.23,-33,1
1639240965,2021-12-11 17:42,82.55,992.80,1018.58,214,2.90,0.22,-34,1
1639241026,2021-12-11 17:43,82.43,992.81,1018.59,214,2.94,0.24,-34,1
1639241087,2021-12-11 17:44,82.32,992.89,1018.67,214,2.96,0.25,-34,1
1639241148,2021-12-11 17:45,82.18,992.86,1018.64,214,3.02,0.28,-34,1
1639241209,2021-12-11 17:46,82.11,992.90,1018.68,214,3.05,0.30,-35,1
1639241270,2021-12-11 17:47,81.80,992.94,1018.72,214,3.11,0.30,-34,1
1639241331,2021-12-11 17:48,81.55,992.95,1018.73,214,3.12,0.27,-33,1
1639241391,2021-12-11 17:49,81.46,992.96,1018.74,214,3.14,0.28,-34,1
1639241452,2021-12-11 17:50,81.27,992.97,1018.75,214,3.15,0.25,-35,1
1639241513,2021-12-11 17:51,81.13,993.00,1018.78,214,3.15,0.23,-34,1
1639241574,2021-12-11 17:52,81.01,993.00,1018.78,214,3.16,0.22,-35,1
1639241635,2021-12-11 17:53,81.00,993.00,1018.78,214,3.16,0.22,-33,1
1639241696,2021-12-11 17:54,80.94,993.03,1018.81,214,3.17,0.22,-33,1
1639241757,2021-12-11 17:55,80.95,993.06,1018.84,214,3.17,0.22,-34,1
1639241818,2021-12-11 17:56,80.97,993.05,1018.83,214,3.18,0.23,-33,1
1639241879,2021-12-11 17:57,80.99,993.10,1018.88,214,3.18,0.24,-34,1
1639241941,2021-12-11 17:59,80.97,993.10,1018.88,214,3.18,0.23,-33,1
1639242002,2021-12-11 18:00,81.08,993.13,1018.91,214,3.17,0.24,-33,1
1639242062,2021-12-11 18:01,81.19,993.11,1018.89,214,3.17,0.26,-35,1
1639242123,2021-12-11 18:02,81.23,993.11,1018.90,214,3.18,0.28,-34,1
1639242184,2021-12-11 18:03,81.19,993.13,1018.91,214,3.19,0.28,-36,1
1639242245,2021-12-11 18:04,81.06,993.17,1018.96,214,3.21,0.28,-35,1
1639242306,2021-12-11 18:05,80.95,993.14,1018.92,214,3.21,0.26,-35,1
1639242367,2021-12-11 18:06,80.78,993.20,1018.98,214,3.16,0.18,-33,1
1639242428,2021-12-11 18:07,80.69,993.16,1018.95,214,3.17,0.17,-35,1
1639242489,2021-12-11 18:08,80.74,993.16,1018.94,214,3.14,0.15,-34,1
1639242550,2021-12-11 18:09,80.73,993.16,1018.94,214,3.14,0.15,-34,1
1639242611,2021-12-11 18:10,80.75,993.19,1018.97,214,3.14,0.15,-34,1
1639242672,2021-12-11 18:11,80.85,993.20,1018.98,214,3.15,0.18,-36,1
1639242732,2021-12-11 18:12,80.91,993.21,1018.99,214,3.14,0.18,-34,1
1639242793,2021-12-11 18:13,80.88,993.23,1019.01,214,3.16,0.20,-37,1
1639242854,2021-12-11 18:14,80.89,993.24,1019.02,214,3.18,0.22,-33,1
1639242915,2021-12-11 18:15,80.90,993.29,1019.07,214,3.20,0.24,-34,1
1639242975,2021-12-11 18:16,80.87,993.30,1019.09,214,3.19,0.22,-34,1
1639243036,2021-12-11 18:17,80.92,993.22,1019.00,214,3.19,0.23,-34,1
1639243096,2021-12-11 18:18,80.72,993.24,1019.02,214,3.19,0.20,-34,1
1639243157,2021-12-11 18:19,81.13,993.26,1019.05,214,3.13,0.21,-34,1
1639243217,2021-12-11 18:20,81.04,993.28,1019.06,214,3.10,0.17,-34,1
1639243278,2021-12-11 18:21,81.10,993.25,1019.03,214,3.11,0.18,-34,1
1639243338,2021-12-11 18:22,80.82,993.26,1019.04,214,3.06,0.09,-36,1
1639243399,2021-12-11 18:23,81.27,993.29,1019.07,214,3.08,0.19,-32,1
1639243460,2021-12-11 18:24,81.13,993.30,1019.09,214,3.09,0.17,-35,1
1639243521,2021-12-11 18:25,81.34,993.32,1019.11,214,3.09,0.21,-36,1
1639243582,2021-12-11 18:26,81.29,993.35,1019.14,214,3.11,0.22,-34,1
1639243643,2021-12-11 18:27,81.26,993.35,1019.13,214,3.10,0.20,-35,1
1639243704,2021-12-11 18:28,81.26,993.33,1019.12,214,3.10,0.20,-33,1
1639243765,2021-12-11 18:29,81.25,993.32,1019.10,214,3.11,0.21,-34,1
1639243826,2021-12-11 18:30,81.25,993.33,1019.11,214,3.09,0.19,-34,1
1639243887,2021-12-11 18:31,81.34,993.36,1019.14,214,3.13,0.25,-33,1
1639243948,2021-12-11 18:32,81.33,993.35,1019.14,214,3.15,0.26,-34,1
1639244009,2021-12-11 18:33,81.19,993.39,1019.17,214,3.16,0.25,-35,1
1639244070,2021-12-11 18:34,81.06,993.39,1019.17,214,3.16,0.23,-34,1
1639244131,2021-12-11 18:35,80.93,993.40,1019.19,214,3.16,0.20,-33,1
1639244192,2021-12-11 18:36,80.85,993.44,1019.22,214,3.18,0.21,-34,1
1639244253,2021-12-11 18:37,80.68,993.46,1019.24,214,3.23,0.23,-35,1
1639244314,2021-12-11 18:38,80.56,993.52,1019.30,214,3.24,0.22,-34,1
1639244375,2021-12-11 18:39,80.67,993.54,1019.32,214,3.22,0.22,-34,1
1639244436,2021-12-11 18:40,80.71,993.60,1019.38,214,3.20,0.21,-34,1
1639244497,2021-12-11 18:41,80.65,993.62,1019.40,214,3.18,0.18,-33,1
1639244558,2021-12-11 18:42,81.21,993.62,1019.41,214,3.05,0.14,-34,1
1639244619,2021-12-11 18:43,81.72,993.59,1019.37,214,2.89,0.07,-32,1
1639244680,2021-12-11 18:44,82.49,993.62,1019.40,214,2.78,0.10,-34,1
1639244741,2021-12-11 18:45,82.86,993.54,1019.33,214,2.77,0.15,-35,1
1639244801,2021-12-11 18:46,82.85,993.59,1019.37,214,2.80,0.18,-33,1
1639244862,2021-12-11 18:47,82.77,993.59,1019.38,214,2.81,0.17,-35,1
1639244923,2021-12-11 18:48,82.84,993.60,1019.39,214,2.77,0.15,-34,1
1639244984,2021-12-11 18:49,83.11,993.66,1019.44,214,2.69,0.11,-34,1
1639245045,2021-12-11 18:50,83.18,993.72,1019.50,214,2.73,0.16,-34,1
1639245105,2021-12-11 18:51,83.14,993.76,1019.54,214,2.77,0.19,-34,1
1639245166,2021-12-11 18:52,83.20,993.78,1019.57,214,2.72,0.16,-34,1
1639245227,2021-12-11 18:53,83.46,993.79,1019.58,214,2.74,0.22,-33,1
1639245288,2021-12-11 18:54,83.49,993.81,1019.59,214,2.76,0.24,-34,1
1639245349,2021-12-11 18:55,83.54,993.80,1019.59,214,2.84,0.33,-36,1
1639245410,2021-12-11 18:56,83.46,993.80,1019.58,214,2.89,0.37,-36,1
1639245471,2021-12-11 18:57,83.35,993.77,1019.55,214,2.93,0.39,-34,1
1639245532,2021-12-11 18:58,83.22,993.79,1019.57,214,2.96,0.39,-35,1
1639245593,2021-12-11 18:59,82.85,993.78,1019.56,214,2.95,0.32,-33,1
1639245654,2021-12-11 19:00,82.80,993.79,1019.57,214,2.97,0.34,-35,1
1639245714,2021-12-11 19:01,82.80,993.80,1019.58,214,3.01,0.37,-34,1
1639245776,2021-12-11 19:02,82.76,993.78,1019.57,214,2.98,0.34,-34,1
1639245837,2021-12-11 19:03,82.87,993.82,1019.60,214,2.92,0.30,-33,1
1639245898,2021-12-11 19:04,83.01,993.78,1019.56,214,2.92,0.32,-36,1
1639245958,2021-12-11 19:05,83.02,993.81,1019.60,214,2.92,0.32,-34,1
1639246019,2021-12-11 19:06,83.10,993.86,1019.64,214,2.89,0.31,-38,1
1639246080,2021-12-11 19:08,83.03,993.88,1019.67,214,2.92,0.32,-33,1
1639246141,2021-12-11 19:09,83.06,993.91,1019.69,214,2.92,0.33,-34,1
1639246202,2021-12-11 19:10,83.17,993.90,1019.69,214,2.95,0.38,-33,1
1639246263,2021-12-11 19:11,83.22,993.91,1019.69,214,2.94,0.38,-33,1
1639246324,2021-12-11 19:12,83.19,993.95,1019.73,214,2.91,0.34,-34,1
1639246385,2021-12-11 19:13,83.17,993.96,1019.75,214,2.90,0.33,-34,1
1639246446,2021-12-11 19:14,83.22,993.95,1019.74,214,2.87,0.31,-34,1
1639246507,2021-12-11 19:15,83.39,993.95,1019.73,214,2.84,0.30,-33,1
1639246568,2021-12-11 19:16,83.42,993.97,1019.76,214,2.86,0.33,-34,1
1639246629,2021-12-11 19:17,83.39,994.00,1019.79,214,2.85,0.32,-34,1
1639246690,2021-12-11 19:18,83.39,994.03,1019.81,214,2.88,0.35,-34,1
1639246751,2021-12-11 19:19,83.33,994.03,1019.81,214,2.89,0.34,-35,1
1639246812,2021-12-11 19:20,83.35,994.06,1019.84,214,2.93,0.39,-34,1
1639246872,2021-12-11 19:21,83.32,994.07,1019.85,214,2.96,0.41,-33,1
1639246933,2021-12-11 19:22,83.27,994.10,1019.89,214,2.98,0.42,-36,1
1639246994,2021-12-11 19:23,83.16,994.08,1019.86,214,2.97,0.39,-34,1
1639247054,2021-12-11 19:24,83.17,994.11,1019.89,214,2.94,0.37,-37,1
1639247115,2021-12-11 19:25,83.18,994.03,1019.81,214,2.92,0.35,-36,1
1639247175,2021-12-11 19:26,83.09,994.11,1019.89,214,2.91,0.32,-34,1
1639247235,2021-12-11 19:27,83.13,994.08,1019.87,214,2.90,0.32,-34,1
1639247296,2021-12-11 19:28,83.29,994.10,1019.88,214,2.86,0.31,-34,1
1639247356,2021-12-11 19:29,83.44,994.10,1019.88,214,2.85,0.32,-36,1
1639247417,2021-12-11 19:30,83.59,994.12,1019.90,214,2.81,0.31,-36,1
1639247478,2021-12-11 19:31,83.72,994.09,1019.87,214,2.87,0.39,-35,1
1639247539,2021-12-11 19:32,83.61,994.10,1019.88,214,2.93,0.43,-36,1
1639247599,2021-12-11 19:33,83.26,994.08,1019.87,214,2.94,0.38,-34,1
1639247660,2021-12-11 19:34,83.42,994.15,1019.93,214,2.97,0.44,-35,1
1639247721,2021-12-11 19:35,83.34,994.09,1019.87,214,2.97,0.43,-34,1
1639247782,2021-12-11 19:36,83.30,994.12,1019.90,214,2.96,0.41,-36,1
1639247843,2021-12-11 19:37,83.29,994.10,1019.89,214,2.94,0.39,-34,1
1639247904,2021-12-11 19:38,83.22,994.08,1019.86,214,2.91,0.35,-34,1
1639247965,2021-12-11 19:39,83.12,994.09,1019.88,214,2.93,0.35,-36,1
1639248026,2021-12-11 19:40,83.22,994.07,1019.85,214,2.90,0.34,-35,1
1639248087,2021-12-11 19:41,83.27,994.04,1019.82,214,2.89,0.33,-33,1
1639248148,2021-12-11 19:42,83.28,993.99,1019.77,214,2.87,0.32,-35,1
1639248209,2021-12-11 19:43,83.47,994.03,1019.81,214,2.90,0.38,-34,1
1639248270,2021-12-11 19:44,83.45,994.05,1019.84,214,2.91,0.38,-34,1
1639248331,2021-12-11 19:45,83.43,994.05,1019.84,214,2.90,0.37,-33,1
1639248392,2021-12-11 19:46,83.50,994.07,1019.85,214,2.94,0.42,-34,1
1639248453,2021-12-11 19:47,83.53,994.12,1019.90,214,2.99,0.48,-34,1
1639248514,2021-12-11 19:48,83.45,994.12,1019.91,214,3.03,0.50,-35,1
1639248575,2021-12-11 19:49,83.30,994.13,1019.91,214,3.07,0.52,-34,1
1639248636,2021-12-11 19:50,83.04,994.16,1019.94,214,3.06,0.46,-34,1
1639248697,2021-12-11 19:51,83.10,994.15,1019.94,214,3.06,0.47,-37,1
1639248758,2021-12-11 19:52,83.14,994.17,1019.96,214,2.96,0.38,-34,1
1639248818,2021-12-11 19:53,83.29,994.20,1019.98,214,2.91,0.36,-35,1
1639248879,2021-12-11 19:54,83.44,994.19,1019.97,214,2.91,0.38,-34,1
1639248940,2021-12-11 19:55,83.49,994.21,1019.99,214,2.93,0.41,-34,1
1639249001,2021-12-11 19:56,83.43,994.20,1019.98,214,2.95,0.42,-34,1
1639249062,2021-12-11 19:57,83.38,994.17,1019.95,214,2.97,0.43,-35,1
1639249123,2021-12-11 19:58,83.39,994.19,1019.97,214,3.01,0.47,-33,1
1639249183,2021-12-11 19:59,83.24,994.18,1019.97,214,3.01,0.45,-36,1
1639249244,2021-12-11 20:00,82.99,994.21,1019.99,214,3.01,0.41,-37,1
1639249306,2021-12-11 20:01,82.96,994.22,1020.00,214,3.00,0.39,-34,1
1639249366,2021-12-11 20:02,83.11,994.24,1020.02,214,3.00,0.42,-33,1
1639249427,2021-12-11 20:03,83.20,994.24,1020.03,214,3.01,0.44,-36,1
1639249488,2021-12-11 20:04,83.26,994.25,1020.03,214,3.05,0.49,-35,1
1639249549,2021-12-11 20:05,83.26,994.26,1020.04,214,3.08,0.52,-33,1
1639249610,2021-12-11 20:06,83.07,994.29,1020.07,214,3.09,0.50,-33,1
1639249671,2021-12-11 20:07,82.98,994.30,1020.08,214,3.09,0.48,-34,1
1639249732,2021-12-11 20:08,82.88,994.33,1020.11,214,3.10,0.48,-34,1
1639249793,2021-12-11 20:09,82.74,994.35,1020.13,214,3.09,0.44,-35,1
1639249854,2021-12-11 20:10,82.81,994.41,1020.19,214,3.09,0.45,-34,1
1639249915,2021-12-11 20:11,82.80,994.41,1020.19,214,3.12,0.48,-39,1
1639249976,2021-12-11 20:12,82.61,994.42,1020.20,214,3.09,0.42,-42,1
1639250037,2021-12-11 20:13,82.67,994.43,1020.22,214,3.08,0.42,-35,1
1639250098,2021-12-11 20:14,82.94,994.47,1020.25,214,3.10,0.49,-35,1
1639250159,2021-12-11 20:15,82.66,994.48,1020.27,214,3.11,0.45,-34,1
1639250220,2021-12-11 20:17,82.68,994.50,1020.28,214,3.08,0.42,-33,1
1639250280,2021-12-11 20:18,82.79,994.51,1020.30,214,3.08,0.44,-34,1
1639250341,2021-12-11 20:19,82.79,994.53,1020.31,214,3.10,0.46,-35,1
1639250402,2021-12-11 20:20,82.76,994.56,1020.34,214,3.12,0.48,-33,1
1639250463,2021-12-11 20:21,82.69,994.60,1020.39,214,3.09,0.43,-33,1
1639250524,2021-12-11 20:22,82.77,994.63,1020.42,214,3.07,0.43,-34,1
1639250585,2021-12-11 20:23,82.84,994.66,1020.44,214,3.06,0.43,-36,1
1639250646,2021-12-11 20:24,82.82,994.66,1020.45,214,3.07,0.44,-36,1
1639250707,2021-12-11 20:25,82.79,994.71,1020.50,214,3.11,0.47,-35,1
1639250768,2021-12-11 20:26,82.65,994.73,1020.51,214,3.08,0.42,-34,1
1639250829,2021-12-11 20:27,82.67,994.72,1020.50,214,3.10,0.44,-34,1
1639250890,2021-12-11 20:28,82.58,994.77,1020.55,214,3.13,0.45,-36,1
1639250951,2021-12-11 20:29,82.45,994.79,1020.58,214,3.14,0.44,-35,1
1639251012,2021-12-11 20:30,82.23,994.78,1020.56,214,3.13,0.40,-33,1
1639251072,2021-12-11 20:31,82.12,994.84,1020.62,214,3.06,0.31,-34,1
1639251133,2021-12-11 20:32,82.15,994.82,1020.60,214,3.08,0.33,-33,1
1639251194,2021-12-11 20:33,81.78,994.82,1020.60,214,3.07,0.26,-35,1
1639251254,2021-12-11 20:34,81.70,994.85,1020.63,214,3.08,0.26,-34,1
1639251315,2021-12-11 20:35,81.76,994.84,1020.62,214,3.05,0.24,-33,1
1639251376,2021-12-11 20:36,81.75,994.87,1020.66,214,3.06,0.25,-36,1
1639251436,2021-12-11 20:37,81.65,994.87,1020.66,214,3.09,0.26,-34,1
1639251496,2021-12-11 20:38,81.68,994.89,1020.67,214,3.09,0.26,-35,1
1639251557,2021-12-11 20:39,81.63,994.95,1020.73,214,3.11,0.28,-34,1
1639251617,2021-12-11 20:40,81.52,994.97,1020.75,214,3.14,0.29,-34,1
1639251678,2021-12-11 20:41,81.41,994.99,1020.78,214,3.17,0.30,-37,1
1639251739,2021-12-11 20:42,81.36,994.97,1020.76,214,3.17,0.29,-36,1
1639251800,2021-12-11 20:43,81.28,995.00,1020.79,214,3.18,0.28,-36,1
1639251861,2021-12-11 20:44,81.05,995.05,1020.84,214,3.17,0.24,-33,1
1639251922,2021-12-11 20:45,80.87,995.02,1020.80,214,3.18,0.21,-35,1
1639251983,2021-12-11 20:46,80.60,995.03,1020.82,214,3.20,0.19,-34,1
1639252043,2021-12-11 20:47,80.27,995.06,1020.84,214,3.19,0.12,-35,1
1639252104,2021-12-11 20:48,80.38,995.07,1020.85,214,3.16,0.11,-34,1
1639252165,2021-12-11 20:49,80.58,995.09,1020.87,214,3.13,0.12,-35,1
1639252226,2021-12-11 20:50,80.68,995.15,1020.94,214,3.13,0.13,-34,1
1639252287,2021-12-11 20:51,80.70,995.15,1020.94,214,3.13,0.14,-34,1
1639252348,2021-12-11 20:52,80.56,995.16,1020.95,214,3.15,0.13,-35,1
1639252409,2021-12-11 20:53,80.73,995.14,1020.93,214,3.10,0.11,-32,1
1639252470,2021-12-11 20:54,80.44,995.18,1020.96,214,3.09,0.05,-34,1
1639252531,2021-12-11 20:55,80.24,995.14,1020.93,214,3.11,0.04,-33,1
1639252592,2021-12-11 20:56,79.99,995.18,1020.96,214,3.16,0.04,-33,1
1639252653,2021-12-11 20:57,79.91,995.21,1021.00,214,3.15,0.02,-34,1
1639252714,2021-12-11 20:58,80.16,995.22,1021.01,214,3.13,0.04,-35,1
1639252775,2021-12-11 20:59,80.30,995.23,1021.01,214,3.13,0.07,-33,1
1639252836,2021-12-11 21:00,79.55,995.24,1021.03,214,3.16,-0.03,-36,1
1639252897,2021-12-11 21:01,79.72,995.26,1021.05,214,3.14,-0.02,-33,1
1639252958,2021-12-11 21:02,79.76,995.27,1021.05,214,3.18,0.02,-35,1
1639253019,2021-12-11 21:03,79.57,995.32,1021.10,214,3.16,-0.03,-36,1
1639253080,2021-12-11 21:04,79.55,995.32,1021.10,214,3.13,-0.06,-34,1
1639253140,2021-12-11 21:05,79.53,995.37,1021.15,214,3.13,-0.07,-35,1
1639253201,2021-12-11 21:06,79.30,995.41,1021.20,214,3.13,-0.10,-34,1
1639253262,2021-12-11 21:07,79.42,995.43,1021.21,214,3.10,-0.11,-34,1
1639253323,2021-12-11 21:08,79.40,995.42,1021.20,214,3.16,-0.06,-33,1
1639253383,2021-12-11 21:09,79.42,995.44,1021.22,214,3.11,-0.10,-33,1
1639253444,2021-12-11 21:10,81.23,995.45,1021.24,214,2.89,-0.01,-34,1
1639253505,2021-12-11 21:11,82.30,995.48,1021.26,214,2.75,0.04,-36,1
1639253567,2021-12-11 21:12,82.86,995.50,1021.28,214,2.77,0.15,-34,1
1639253628,2021-12-11 21:13,82.89,995.47,1021.25,214,2.85,0.23,-34,1
1639253689,2021-12-11 21:14,82.79,995.46,1021.24,214,2.81,0.18,-35,1
1639253749,2021-12-11 21:15,83.22,995.48,1021.26,214,2.77,0.21,-34,1
1639253810,2021-12-11 21:16,83.38,995.45,1021.24,214,2.81,0.27,-33,1
1639253871,2021-12-11 21:17,83.80,995.49,1021.28,214,2.79,0.32,-35,1
1639253933,2021-12-11 21:18,84.35,995.49,1021.27,214,2.60,0.23,-36,1
1639253993,2021-12-11 21:19,85.19,995.45,1021.23,214,2.56,0.32,-34,1
1639254054,2021-12-11 21:20,85.37,995.45,1021.23,214,2.56,0.35,-36,1
1639254115,2021-12-11 21:21,85.70,995.45,1021.23,214,2.50,0.35,-34,1
1639254176,2021-12-11 21:22,85.95,995.43,1021.21,214,2.44,0.33,-35,1
1639254237,2021-12-11 21:23,85.86,995.43,1021.22,214,2.48,0.35,-36,1
1639254298,2021-12-11 21:24,85.56,995.44,1021.22,214,2.57,0.40,-35,1
1639254359,2021-12-11 21:25,85.75,995.45,1021.23,214,2.48,0.34,-34,1
1639254420,2021-12-11 21:27,85.91,995.40,1021.18,214,2.55,0.43,-34,1
1639254481,2021-12-11 21:28,85.78,995.41,1021.19,214,2.52,0.38,-36,1
1639254542,2021-12-11 21:29,85.69,995.45,1021.23,214,2.51,0.36,-35,1
1639254603,2021-12-11 21:30,85.36,995.45,1021.23,214,2.55,0.34,-35,1
1639254664,2021-12-11 21:31,85.97,995.43,1021.21,214,2.37,0.26,-35,1
1639254725,2021-12-11 21:32,86.69,995.44,1021.23,214,2.19,0.20,-38,1
1639254785,2021-12-11 21:33,87.00,995.42,1021.20,214,2.27,0.33,-35,1
1639254846,2021-12-11 21:34,87.11,995.44,1021.22,214,2.40,0.48,-34,1
1639254907,2021-12-11 21:35,86.48,995.46,1021.24,214,2.53,0.50,-35,1
1639254968,2021-12-11 21:36,86.15,995.45,1021.23,214,2.65,0.57,-34,1
1639255029,2021-12-11 21:37,85.80,995.46,1021.25,214,2.74,0.60,-31,1
1639255090,2021-12-11 21:38,85.51,995.53,1021.32,214,2.78,0.59,-33,1
1639255151,2021-12-11 21:39,85.34,995.56,1021.34,214,2.81,0.60,-34,1
1639255212,2021-12-11 21:40,85.21,995.54,1021.33,214,2.86,0.62,-33,1
1639255273,2021-12-11 21:41,84.96,995.60,1021.38,214,2.90,0.62,-34,1
1639255333,2021-12-11 21:42,84.78,995.59,1021.37,214,2.95,0.64,-35,1
1639255394,2021-12-11 21:43,84.24,995.57,1021.35,214,2.99,0.59,-34,1
1639255454,2021-12-11 21:44,83.77,995.59,1021.38,214,3.02,0.55,-37,1
1639255515,2021-12-11 21:45,83.34,995.59,1021.38,214,3.07,0.52,-39,1
1639255575,2021-12-11 21:46,82.79,995.65,1021.43,214,3.09,0.45,-37,1
1639255636,2021-12-11 21:47,82.41,995.68,1021.46,214,3.10,0.40,-34,1
1639255696,2021-12-11 21:48,82.31,995.70,1021.48,214,3.11,0.39,-34,1
1639255756,2021-12-11 21:49,82.09,995.74,1021.52,214,3.15,0.39,-34,1
1639255817,2021-12-11 21:50,82.05,995.81,1021.60,214,3.02,0.26,-36,1
1639255878,2021-12-11 21:51,82.37,995.78,1021.57,214,2.88,0.17,-34,1
1639255938,2021-12-11 21:52,82.56,995.80,1021.58,214,2.80,0.13,-34,1
1639255998,2021-12-11 21:53,82.70,995.79,1021.57,214,2.84,0.19,-37,1
1639256059,2021-12-11 21:54,82.50,995.81,1021.59,214,2.89,0.21,-33,1
1639256120,2021-12-11 21:55,82.22,995.84,1021.62,214,2.82,0.09,-34,1
1639256181,2021-12-11 21:56,82.59,995.79,1021.58,214,2.91,0.24,-33,1
1639256242,2021-12-11 21:57,82.30,995.86,1021.65,214,2.99,0.27,-35,1
1639256303,2021-12-11 21:58,82.12,995.86,1021.64,214,3.02,0.27,-34,1
1639256364,2021-12-11 21:59,81.98,995.85,1021.63,214,3.05,0.28,-33,1
1639256425,2021-12-11 22:00,81.87,995.86,1021.65,214,3.06,0.27,-34,1
1639256486,2021-12-11 22:01,81.82,995.88,1021.66,214,3.09,0.29,-36,1
1639256547,2021-12-11 22:02,81.63,995.89,1021.67,214,3.10,0.27,-34,1
1639256608,2021-12-11 22:03,81.67,995.90,1021.68,214,3.09,0.26,-35,1
1639256669,2021-12-11 22:04,81.53,995.91,1021.70,214,3.09,0.24,-34,1
1639256729,2021-12-11 22:05,81.41,995.87,1021.66,214,3.09,0.22,-35,1
1639256790,2021-12-11 22:06,81.34,995.89,1021.67,214,3.14,0.25,-35,1
1639256851,2021-12-11 22:07,81.02,995.95,1021.73,214,3.00,0.06,-36,1
1639256912,2021-12-11 22:08,81.15,995.96,1021.74,214,3.03,0.11,-37,1
1639256973,2021-12-11 22:09,80.94,995.97,1021.76,214,3.04,0.09,-36,1
1639257034,2021-12-11 22:10,80.91,996.01,1021.79,214,3.13,0.17,-36,1
1639257095,2021-12-11 22:11,81.26,996.03,1021.82,214,2.93,0.04,-34,1
1639257156,2021-12-11 22:12,81.69,996.03,1021.81,214,3.01,0.19,-34,1
1639257216,2021-12-11 22:13,81.54,996.06,1021.84,214,3.05,0.20,-34,1
1639257277,2021-12-11 22:14,81.34,996.05,1021.83,214,3.04,0.16,-34,1
1639257338,2021-12-11 22:15,81.23,996.18,1021.96,214,2.95,0.05,-35,1
1639257399,2021-12-11 22:16,81.16,996.21,1022.00,214,3.00,0.09,-31,1
1639257460,2021-12-11 22:17,81.24,996.25,1022.03,214,3.04,0.14,-34,1
1639257521,2021-12-11 22:18,81.13,996.30,1022.09,214,3.05,0.13,-34,1
1639257582,2021-12-11 22:19,80.69,996.33,1022.11,214,3.03,0.04,-34,1
1639257643,2021-12-11 22:20,80.77,996.35,1022.13,214,3.00,0.02,-35,1
1639257704,2021-12-11 22:21,80.83,996.39,1022.17,214,3.02,0.05,-35,1
1639257764,2021-12-11 22:22,80.87,996.40,1022.18,214,3.02,0.06,-35,1
1639257825,2021-12-11 22:23,80.94,996.39,1022.17,214,3.03,0.08,-35,1
1639257886,2021-12-11 22:24,80.92,996.39,1022.17,214,3.02,0.07,-36,1
1639257947,2021-12-11 22:25,80.93,996.42,1022.20,214,3.03,0.08,-37,1
1639258008,2021-12-11 22:26,81.03,996.40,1022.18,214,3.04,0.10,-36,1
1639258069,2021-12-11 22:27,80.98,996.40,1022.19,214,3.04,0.10,-33,1
1639258130,2021-12-11 22:28,80.99,996.42,1022.21,214,3.05,0.11,-36,1
1639258191,2021-12-11 22:29,81.17,996.40,1022.18,214,3.09,0.18,-39,1
1639258252,2021-12-11 22:30,81.08,996.44,1022.22,214,3.10,0.17,-39,1
1639258313,2021-12-11 22:31,80.96,996.44,1022.22,214,3.11,0.16,-39,1
1639258374,2021-12-11 22:32,80.75,996.47,1022.25,214,3.03,0.05,-35,1
1639258435,2021-12-11 22:33,80.78,996.48,1022.26,214,2.94,-0.04,-34,1
1639258496,2021-12-11 22:34,80.79,996.45,1022.24,214,2.87,-0.10,-33,1
1639258557,2021-12-11 22:35,80.89,996.48,1022.26,214,2.81,-0.14,-34,1
1639258618,2021-12-11 22:36,80.74,996.49,1022.27,214,2.85,-0.13,-35,1
1639258679,2021-12-11 22:37,80.62,996.53,1022.31,214,2.87,-0.13,-34,1
1639258739,2021-12-11 22:38,80.58,996.54,1022.32,214,2.87,-0.14,-35,1
1639258800,2021-12-11 22:40,80.53,996.55,1022.34,214,2.92,-0.10,-33,1
1639258861,2021-12-11 22:41,80.29,996.58,1022.37,214,2.94,-0.12,-36,1
1639258922,2021-12-11 22:42,80.28,996.62,1022.40,214,2.91,-0.15,-33,1
1639258983,2021-12-11 22:43,80.21,996.65,1022.43,214,2.92,-0.15,-34,1
1639259044,2021-12-11 22:44,80.15,996.65,1022.43,214,2.92,-0.16,-36,1
1639259105,2021-12-11 22:45,80.24,996.66,1022.45,214,2.91,-0.16,-34,1
1639259166,2021-12-11 22:46,80.10,996.69,1022.47,214,2.92,-0.17,-35,1
1639259227,2021-12-11 22:47,80.07,996.68,1022.47,214,2.94,-0.16,-36,1
1639259288,2021-12-11 22:48,79.86,996.67,1022.45,214,3.00,-0.14,-34,1
1639259349,2021-12-11 22:49,79.57,996.72,1022.50,214,3.00,-0.18,-32,1
1639259410,2021-12-11 22:50,79.67,996.72,1022.51,214,2.96,-0.21,-33,1
1639259471,2021-12-11 22:51,79.57,996.73,1022.52,214,2.92,-0.26,-34,1
1639259532,2021-12-11 22:52,79.64,996.72,1022.50,214,2.95,-0.22,-34,1
1639259593,2021-12-11 22:53,79.48,996.72,1022.50,214,2.96,-0.24,-37,1
1639259653,2021-12-11 22:54,79.88,996.71,1022.50,214,2.91,-0.22,-35,1
1639259714,2021-12-11 22:55,80.05,996.72,1022.50,214,2.92,-0.18,-36,1
1639259774,2021-12-11 22:56,79.78,996.66,1022.45,214,2.96,-0.19,-34,1
1639259835,2021-12-11 22:57,79.62,996.68,1022.46,214,3.01,-0.17,-33,1
1639259895,2021-12-11 22:58,79.58,996.66,1022.44,214,3.01,-0.17,-35,1
1639259955,2021-12-11 22:59,79.50,996.66,1022.44,214,2.97,-0.23,-36,1
1639260016,2021-12-11 23:00,79.51,996.63,1022.41,214,2.95,-0.24,-35,1
1639260076,2021-12-11 23:01,79.76,996.60,1022.39,214,2.89,-0.26,-34,1
1639260137,2021-12-11 23:02,79.75,996.61,1022.39,214,2.95,-0.20,-34,1
1639260198,2021-12-11 23:03,79.72,996.60,1022.38,214,3.00,-0.16,-33,1
1639260258,2021-12-11 23:04,79.65,996.61,1022.39,214,2.98,-0.19,-35,1
1639260319,2021-12-11 23:05,79.56,996.59,1022.37,214,2.97,-0.21,-33,1
1639260379,2021-12-11 23:06,79.52,996.62,1022.40,214,2.97,-0.22,-36,1
1639260439,2021-12-11 23:07,79.57,996.65,1022.43,214,3.01,-0.17,-34,1
1639260501,2021-12-11 23:08,79.54,996.64,1022.43,214,3.04,-0.15,-31,1
1639260562,2021-12-11 23:09,79.51,996.71,1022.49,214,3.08,-0.12,-34,1
1639260622,2021-12-11 23:10,79.44,996.72,1022.51,214,3.04,-0.17,-35,1
1639260684,2021-12-11 23:11,79.51,996.69,1022.48,214,3.08,-0.12,-33,1
1639260745,2021-12-11 23:12,79.24,996.69,1022.48,214,3.09,-0.15,-34,1
1639260806,2021-12-11 23:13,79.37,996.69,1022.47,214,3.11,-0.11,-34,1
1639260867,2021-12-11 23:14,79.37,996.66,1022.45,214,3.10,-0.12,-34,1
1639260928,2021-12-11 23:15,79.28,996.69,1022.47,214,3.09,-0.15,-34,1
1639260989,2021-12-11 23:16,79.36,996.71,1022.50,214,3.04,-0.18,-34,1
1639261050,2021-12-11 23:17,79.44,996.72,1022.50,214,3.07,-0.14,-35,1
1639261111,2021-12-11 23:18,79.41,996.69,1022.47,214,3.11,-0.11,-34,1
1639261172,2021-12-11 23:19,79.55,996.72,1022.50,214,3.08,-0.11,-34,1
1639261233,2021-12-11 23:20,79.13,996.73,1022.51,214,3.08,-0.18,-34,1
1639261294,2021-12-11 23:21,78.98,996.71,1022.50,214,3.08,-0.21,-37,1
1639261355,2021-12-11 23:22,79.22,996.71,1022.49,214,3.09,-0.16,-35,1
1639261416,2021-12-11 23:23,79.28,996.72,1022.51,214,3.08,-0.16,-35,1
1639261477,2021-12-11 23:24,79.36,996.73,1022.51,214,3.08,-0.14,-34,1
1639261538,2021-12-11 23:25,79.36,996.73,1022.51,214,3.09,-0.13,-34,1
1639261599,2021-12-11 23:26,79.39,996.72,1022.50,214,3.01,-0.21,-34,1
1639261660,2021-12-11 23:27,79.52,996.74,1022.53,214,2.99,-0.20,-35,1
1639261721,2021-12-11 23:28,79.36,996.76,1022.54,214,2.94,-0.28,-33,1
1639261782,2021-12-11 23:29,79.52,996.74,1022.52,214,2.98,-0.21,-35,1
1639261843,2021-12-11 23:30,79.58,996.74,1022.53,214,2.96,-0.22,-36,1
1639261904,2021-12-11 23:31,79.80,996.77,1022.56,214,2.91,-0.23,-34,1
1639261964,2021-12-11 23:32,79.84,996.81,1022.59,214,2.90,-0.24,-33,1
1639262025,2021-12-11 23:33,80.14,996.85,1022.63,214,2.85,-0.23,-38,1
1639262086,2021-12-11 23:34,80.23,996.80,1022.58,214,2.89,-0.18,-33,1
1639262146,2021-12-11 23:35,80.18,996.81,1022.60,214,2.86,-0.22,-34,1
1639262208,2021-12-11 23:36,80.02,996.76,1022.55,214,2.92,-0.18,-35,1
1639262269,2021-12-11 23:37,79.83,996.79,1022.58,214,2.94,-0.20,-35,1
1639262329,2021-12-11 23:38,79.71,996.82,1022.60,214,2.99,-0.17,-33,1
1639262390,2021-12-11 23:39,79.86,996.80,1022.59,214,2.88,-0.25,-36,1
1639262451,2021-12-11 23:40,79.57,996.84,1022.62,214,2.89,-0.29,-33,1
1639262512,2021-12-11 23:41,79.75,996.86,1022.64,214,2.79,-0.36,-34,1
1639262573,2021-12-11 23:42,79.91,996.86,1022.64,214,2.69,-0.43,-32,1
1639262634,2021-12-11 23:43,79.88,996.87,1022.65,214,2.71,-0.41,-36,1
1639262695,2021-12-11 23:44,80.21,996.86,1022.64,214,2.79,-0.28,-35,1
1639262756,2021-12-11 23:45,80.09,996.89,1022.67,214,2.85,-0.24,-34,1
1639262817,2021-12-11 23:46,80.16,996.89,1022.67,214,2.81,-0.27,-32,1
1639262878,2021-12-11 23:47,80.14,996.88,1022.66,214,2.79,-0.29,-33,1
1639262939,2021-12-11 23:48,80.02,996.88,1022.66,214,2.78,-0.32,-36,1
1639263000,2021-12-11 23:50,79.98,996.86,1022.65,214,2.83,-0.28,-31,1
1639263061,2021-12-11 23:51,79.85,996.84,1022.62,214,2.88,-0.25,-31,1
1639263122,2021-12-11 23:52,79.65,996.80,1022.59,214,2.90,-0.27,-34,1
1639263183,2021-12-11 23:53,79.40,996.81,1022.59,214,2.92,-0.29,-34,1
1639263244,2021-12-11 23:54,79.19,996.78,1022.57,214,2.94,-0.31,-34,1
1639263304,2021-12-11 23:55,79.08,996.76,1022.54,214,3.02,-0.25,-35,1
1639263365,2021-12-11 23:56,78.75,996.75,1022.54,214,3.02,-0.31,-37,1
1639263426,2021-12-11 23:57,78.39,996.76,1022.54,214,3.02,-0.37,-36,1
1639263487,2021-12-11 23:58,78.25,996.74,1022.52,214,3.03,-0.39,-33,1
1639263548,2021-12-11 23:59,77.98,996.74,1022.52,214,3.03,-0.43,-31,1