1639263609,2021-12-12 00:00,77.70,996.73,1022.51,214,3.05,-0.46,-34,1
1639263670,2021-12-12 00:01,77.45,996.74,1022.52,214,3.06,-0.50,-35,1
1639263731,2021-12-12 00:02,77.32,996.73,1022.51,214,3.12,-0.46,-34,1
1639263792,2021-12-12 00:03,76.91,996.73,1022.51,214,3.13,-0.52,-34,1
1639263853,2021-12-12 00:04,76.94,996.69,1022.47,214,2.97,-0.68,-33,1
1639263914,2021-12-12 00:05,77.04,996.71,1022.49,214,2.99,-0.64,-35,1
1639263974,2021-12-12 00:06,76.96,996.65,1022.43,214,2.97,-0.67,-34,1
1639264035,2021-12-12 00:07,77.24,996.67,1022.45,214,2.86,-0.73,-34,1
1639264095,2021-12-12 00:08,77.02,996.60,1022.38,214,2.88,-0.75,-35,1
1639264156,2021-12-12 00:09,76.98,996.58,1022.37,214,2.88,-0.76,-35,1
1639264216,2021-12-12 00:10,76.90,996.58,1022.37,214,2.91,-0.74,-33,1
1639264277,2021-12-12 00:11,76.76,996.62,1022.41,214,2.92,-0.76,-33,1
1639264337,2021-12-12 00:12,76.50,996.61,1022.39,214,2.96,-0.76,-34,1
1639264398,2021-12-12 00:13,76.25,996.61,1022.39,214,2.99,-0.78,-32,1
1639264459,2021-12-12 00:14,76.05,996.62,1022.40,214,3.01,-0.80,-33,1
1639264520,2021-12-12 00:15,76.00,996.63,1022.42,214,3.05,-0.77,-34,1
1639264581,2021-12-12 00:16,75.51,996.66,1022.45,214,3.12,-0.79,-35,1
1639264642,2021-12-12 00:17,74.88,996.65,1022.43,214,3.02,-1.00,-34,1
1639264703,2021-12-12 00:18,74.95,996.69,1022.48,214,3.07,-0.94,-34,1
1639264763,2021-12-12 00:19,74.96,996.65,1022.44,214,3.01,-0.99,-32,1
1639264824,2021-12-12 00:20,75.68,996.62,1022.40,214,2.86,-1.01,-34,1
1639264885,2021-12-12 00:21,75.79,996.58,1022.36,214,2.89,-0.96,-36,1
1639264946,2021-12-12 00:22,76.18,996.57,1022.35,214,2.88,-0.90,-34,1
1639265007,2021-12-12 00:23,76.20,996.57,1022.35,214,2.91,-0.87,-33,1
1639265068,2021-12-12 00:24,76.25,996.57,1022.36,214,2.84,-0.92,-34,1
1639265129,2021-12-12 00:25,76.79,996.54,1022.32,214,2.73,-0.94,-32,1
1639265190,2021-12-12 00:26,76.84,996.61,1022.39,214,2.80,-0.86,-35,1
1639265251,2021-12-12 00:27,76.75,996.59,1022.37,214,2.85,-0.82,-34,1
1639265312,2021-12-12 00:28,76.66,996.63,1022.42,214,2.89,-0.80,-33,1
1639265373,2021-12-12 00:29,76.46,996.65,1022.43,214,2.94,-0.79,-35,1
1639265434,2021-12-12 00:30,76.22,996.63,1022.42,214,2.90,-0.87,-36,1
1639265495,2021-12-12 00:31,75.97,996.61,1022.39,214,2.90,-0.92,-33,1
1639265556,2021-12-12 00:32,75.81,996.60,1022.39,214,2.97,-0.88,-34,1
1639265617,2021-12-12 00:33,75.68,996.62,1022.41,214,2.86,-1.01,-39,1
1639265677,2021-12-12 00:34,75.60,996.61,1022.39,214,2.85,-1.03,-35,1
1639265738,2021-12-12 00:35,75.84,996.62,1022.40,214,2.54,-1.29,-34,1
1639265799,2021-12-12 00:36,75.97,996.71,1022.49,214,2.53,-1.28,-35,1
1639265860,2021-12-12 00:37,76.67,996.64,1022.43,214,2.35,-1.33,-36,1
1639265921,2021-12-12 00:38,77.15,996.71,1022.49,214,2.27,-1.32,-33,1
1639265982,2021-12-12 00:39,77.24,996.70,1022.49,214,2.22,-1.35,-35,1
1639266043,2021-12-12 00:40,77.47,996.72,1022.51,214,2.30,-1.23,-36,1
1639266104,2021-12-12 00:41,77.61,996.70,1022.48,214,2.15,-1.35,-32,1
1639266165,2021-12-12 00:42,77.68,996.75,1022.53,214,2.26,-1.23,-34,1
1639266225,2021-12-12 00:43,77.79,996.72,1022.50,214,2.30,-1.18,-34,1
1639266286,2021-12-12 00:44,77.72,996.73,1022.51,214,2.33,-1.16,-34,1
1639266347,2021-12-12 00:45,77.67,996.72,1022.50,214,2.41,-1.09,-34,1
1639266408,2021-12-12 00:46,77.25,996.72,1022.50,214,2.46,-1.12,-35,1
1639266469,2021-12-12 00:47,77.15,996.77,1022.55,214,2.43,-1.16,-35,1
1639266530,2021-12-12 00:48,77.22,996.77,1022.56,214,2.53,-1.05,-35,1
1639266591,2021-12-12 00:49,77.00,996.77,1022.56,214,2.57,-1.05,-33,1
1639266652,2021-12-12 00:50,76.80,996.86,1022.64,214,2.53,-1.13,-32,1
1639266713,2021-12-12 00:51,76.50,996.90,1022.68,214,2.46,-1.25,-31,1
1639266774,2021-12-12 00:52,76.95,996.88,1022.66,214,2.41,-1.22,-35,1
1639266834,2021-12-12 00:53,76.64,996.92,1022.71,214,2.54,-1.15,-33,1
1639266895,2021-12-12 00:54,76.65,996.99,1022.78,214,2.52,-1.16,-34,1
1639266956,2021-12-12 00:55,76.56,997.00,1022.78,214,2.57,-1.13,-34,1
1639267017,2021-12-12 00:56,76.42,997.04,1022.82,214,2.54,-1.18,-33,1
1639267078,2021-12-12 00:57,76.60,997.04,1022.83,214,2.43,-1.26,-34,1
1639267139,2021-12-12 00:58,76.62,997.07,1022.85,214,2.49,-1.20,-32,1
1639267200,2021-12-12 01:00,76.14,997.11,1022.89,214,2.42,-1.35,-34,1
1639267261,2021-12-12 01:01,76.40,997.14,1022.92,214,2.24,-1.48,-33,1
1639267322,2021-12-12 01:02,75.47,997.11,1022.90,214,2.28,-1.61,-34,1
1639267383,2021-12-12 01:03,75.37,997.12,1022.91,214,2.35,-1.56,-38,1
1639267444,2021-12-12 01:04,75.69,997.15,1022.94,214,2.30,-1.55,-35,1
1639267505,2021-12-12 01:05,75.85,997.17,1022.95,214,2.35,-1.47,-35,1
1639267566,2021-12-12 01:06,75.54,997.22,1023.00,214,2.39,-1.49,-33,1
1639267627,2021-12-12 01:07,75.53,997.22,1023.01,214,2.28,-1.60,-33,1
1639267688,2021-12-12 01:08,75.86,997.24,1023.03,214,2.08,-1.73,-33,1
1639267748,2021-12-12 01:09,75.51,997.24,1023.02,214,2.04,-1.83,-33,1
1639267809,2021-12-12 01:10,75.79,997.23,1023.02,214,2.05,-1.77,-36,1
1639267870,2021-12-12 01:11,75.63,997.27,1023.05,214,2.15,-1.71,-34,1
1639267931,2021-12-12 01:12,75.48,997.26,1023.04,214,2.17,-1.71,-35,1
1639267992,2021-12-12 01:13,74.90,997.30,1023.08,214,2.28,-1.71,-34,1
1639268053,2021-12-12 01:14,74.81,997.29,1023.08,214,2.35,-1.66,-33,1
1639268114,2021-12-12 01:15,74.71,997.31,1023.09,214,2.20,-1.82,-34,1
1639268174,2021-12-12 01:16,74.68,997.30,1023.08,214,2.22,-1.81,-34,1
1639268235,2021-12-12 01:17,74.74,997.32,1023.10,214,2.28,-1.74,-34,1
1639268295,2021-12-12 01:18,74.71,997.31,1023.09,214,2.28,-1.75,-34,1
1639268356,2021-12-12 01:19,74.47,997.35,1023.14,214,2.30,-1.77,-34,1
1639268416,2021-12-12 01:20,74.37,997.40,1023.18,214,2.41,-1.68,-34,1
1639268477,2021-12-12 01:21,73.94,997.44,1023.22,214,2.46,-1.71,-34,1
1639268537,2021-12-12 01:22,73.75,997.46,1023.25,214,2.50,-1.71,-33,1
1639268598,2021-12-12 01:23,73.58,997.50,1023.28,214,2.58,-1.66,-34,1
1639268658,2021-12-12 01:24,73.18,997.53,1023.31,214,2.60,-1.72,-34,1
1639268718,2021-12-12 01:25,72.98,997.58,1023.36,214,2.63,-1.72,-34,1
1639268780,2021-12-12 01:26,72.86,997.55,1023.34,214,2.65,-1.73,-34,1
1639268841,2021-12-12 01:27,72.87,997.60,1023.39,214,2.68,-1.70,-33,1
1639268902,2021-12-12 01:28,72.60,997.60,1023.39,214,2.67,-1.76,-34,1
1639268963,2021-12-12 01:29,72.66,997.61,1023.39,214,2.68,-1.74,-35,1
1639269024,2021-12-12 01:30,72.50,997.58,1023.36,214,2.71,-1.74,-34,1
1639269085,2021-12-12 01:31,72.09,997.64,1023.42,214,2.67,-1.85,-31,1
1639269146,2021-12-12 01:32,71.84,997.64,1023.42,214,2.65,-1.92,-33,1
1639269207,2021-12-12 01:33,71.55,997.66,1023.44,214,2.61,-2.01,-33,1
1639269268,2021-12-12 01:34,71.61,997.67,1023.46,214,2.46,-2.15,-36,1
1639269328,2021-12-12 01:35,71.72,997.70,1023.48,214,2.49,-2.10,-35,1
1639269389,2021-12-12 01:36,71.86,997.69,1023.47,214,2.33,-2.22,-34,1
1639269450,2021-12-12 01:37,72.11,997.66,1023.45,214,2.43,-2.08,-34,1
1639269511,2021-12-12 01:38,72.13,997.64,1023.43,214,2.56,-1.95,-34,1
1639269572,2021-12-12 01:39,71.90,997.67,1023.46,214,2.63,-1.93,-33,1
1639269633,2021-12-12 01:40,71.85,997.66,1023.45,214,2.57,-2.00,-35,1
1639269694,2021-12-12 01:41,71.64,997.65,1023.43,214,2.63,-1.98,-35,1
1639269755,2021-12-12 01:42,71.54,997.67,1023.46,214,2.69,-1.94,-34,1
1639269816,2021-12-12 01:43,71.61,997.63,1023.42,214,2.68,-1.93,-33,1
1639269877,2021-12-12 01:44,71.60,997.58,1023.37,214,2.76,-1.86,-33,1
1639269938,2021-12-12 01:45,71.19,997.64,1023.42,214,2.62,-2.07,-34,1
1639269999,2021-12-12 01:46,70.81,997.55,1023.33,214,2.60,-2.16,-36,1
1639270059,2021-12-12 01:47,71.05,997.55,1023.33,214,2.52,-2.19,-33,1
1639270120,2021-12-12 01:48,71.13,997.54,1023.32,214,2.38,-2.31,-35,1
1639270181,2021-12-12 01:49,71.43,997.54,1023.32,214,2.47,-2.17,-33,1
1639270242,2021-12-12 01:50,71.10,997.51,1023.29,214,2.57,-2.14,-32,1
1639270303,2021-12-12 01:51,70.79,997.47,1023.25,214,2.65,-2.12,-34,1
1639270364,2021-12-12 01:52,70.48,997.51,1023.29,214,2.70,-2.13,-35,1
1639270425,2021-12-12 01:53,70.04,997.54,1023.33,214,2.72,-2.20,-36,1
1639270486,2021-12-12 01:54,69.87,997.61,1023.40,214,2.68,-2.27,-37,1
1639270547,2021-12-12 01:55,70.03,997.61,1023.39,214,2.67,-2.25,-34,1
1639270607,2021-12-12 01:56,69.93,997.66,1023.44,214,2.69,-2.25,-37,1
1639270668,2021-12-12 01:57,69.67,997.67,1023.45,214,2.72,-2.27,-34,1
1639270729,2021-12-12 01:58,69.77,997.66,1023.44,214,2.77,-2.20,-34,1
1639270790,2021-12-12 01:59,70.04,997.64,1023.42,214,2.80,-2.12,-34,1
1639270851,2021-12-12 02:00,69.75,997.62,1023.40,214,2.74,-2.23,-34,1
1639270912,2021-12-12 02:01,69.55,997.61,1023.40,214,2.75,-2.26,-35,1
1639270973,2021-12-12 02:02,68.84,997.63,1023.42,214,2.71,-2.44,-36,1
1639271034,2021-12-12 02:03,68.80,997.63,1023.41,214,2.73,-2.43,-35,1
1639271095,2021-12-12 02:04,68.91,997.65,1023.43,214,2.76,-2.38,-40,1
1639271156,2021-12-12 02:05,69.11,997.65,1023.44,214,2.78,-2.32,-37,1
1639271217,2021-12-12 02:06,69.15,997.66,1023.44,214,2.78,-2.31,-33,1
1639271278,2021-12-12 02:07,69.07,997.76,1023.54,214,2.83,-2.28,-32,1
1639271338,2021-12-12 02:08,68.99,997.74,1023.53,214,2.84,-2.29,-33,1
1639271399,2021-12-12 02:09,68.87,997.76,1023.54,214,2.85,-2.30,-35,1
1639271460,2021-12-12 02:11,68.92,997.76,1023.54,214,2.84,-2.30,-33,1
1639271521,2021-12-12 02:12,69.11,997.77,1023.55,214,2.70,-2.39,-33,1
1639271582,2021-12-12 02:13,69.58,997.75,1023.53,214,2.58,-2.42,-34,1
1639271643,2021-12-12 02:14,70.33,997.71,1023.49,214,2.43,-2.42,-32,1
1639271704,2021-12-12 02:15,70.39,997.67,1023.45,214,2.49,-2.35,-35,1
1639271765,2021-12-12 02:16,70.29,997.62,1023.40,214,2.58,-2.28,-34,1
1639271826,2021-12-12 02:17,70.24,997.62,1023.40,214,2.62,-2.25,-34,1
1639271887,2021-12-12 02:18,69.96,997.63,1023.41,214,2.66,-2.27,-33,1
1639271948,2021-12-12 02:19,69.89,997.67,1023.46,214,2.58,-2.36,-35,1
1639272009,2021-12-12 02:20,70.15,997.65,1023.43,214,2.60,-2.29,-34,1
1639272070,2021-12-12 02:21,70.08,997.69,1023.48,214,2.63,-2.27,-34,1
1639272131,2021-12-12 02:22,70.21,997.69,1023.47,214,2.64,-2.24,-36,1
1639272192,2021-12-12 02:23,69.96,997.68,1023.46,214,2.72,-2.21,-35,1
1639272253,2021-12-12 02:24,70.53,997.70,1023.48,214,2.64,-2.18,-33,1
1639272314,2021-12-12 02:25,71.00,997.68,1023.46,214,2.59,-2.14,-33,1
1639272374,2021-12-12 02:26,71.59,997.65,1023.43,214,2.54,-2.07,-35,1
1639272435,2021-12-12 02:27,71.63,997.68,1023.46,214,2.58,-2.03,-34,1
1639272495,2021-12-12 02:28,71.60,997.65,1023.44,214,2.58,-2.03,-35,1
1639272556,2021-12-12 02:29,71.79,997.66,1023.45,214,2.53,-2.05,-36,1
1639272616,2021-12-12 02:30,71.84,997.65,1023.44,214,2.54,-2.03,-33,1
1639272677,2021-12-12 02:31,71.76,997.63,1023.41,214,2.52,-2.06,-34,1
1639272737,2021-12-12 02:32,71.61,997.62,1023.41,214,2.56,-2.05,-35,1
1639272797,2021-12-12 02:33,71.30,997.64,1023.42,214,2.57,-2.10,-36,1
1639272858,2021-12-12 02:34,71.43,997.66,1023.44,214,2.55,-2.09,-34,1
1639272918,2021-12-12 02:35,71.46,997.64,1023.42,214,2.63,-2.01,-35,1
1639272979,2021-12-12 02:36,71.59,997.68,1023.46,214,2.61,-2.01,-35,1
1639273040,2021-12-12 02:37,71.48,997.69,1023.47,214,2.62,-2.02,-37,1
1639273101,2021-12-12 02:38,71.55,997.71,1023.49,214,2.68,-1.94,-35,1
1639273162,2021-12-12 02:39,71.25,997.75,1023.54,214,2.71,-1.97,-36,1
1639273223,2021-12-12 02:40,70.78,997.75,1023.53,214,2.72,-2.05,-38,1
1639273284,2021-12-12 02:41,70.95,997.77,1023.55,214,2.72,-2.02,-36,1
1639273345,2021-12-12 02:42,71.13,997.77,1023.56,214,2.64,-2.06,-34,1
1639273406,2021-12-12 02:43,71.83,997.81,1023.60,214,2.53,-2.04,-35,1
1639273467,2021-12-12 02:44,72.14,997.83,1023.61,214,2.47,-2.04,-33,1
1639273528,2021-12-12 02:45,72.34,997.84,1023.62,214,2.45,-2.02,-40,1
1639273589,2021-12-12 02:46,73.17,997.80,1023.58,214,2.43,-1.88,-33,1
1639273650,2021-12-12 02:47,72.64,997.80,1023.59,214,2.47,-1.94,-32,1
1639273711,2021-12-12 02:48,72.69,997.76,1023.55,214,2.46,-1.94,-34,1
1639273772,2021-12-12 02:49,72.69,997.80,1023.59,214,2.49,-1.91,-38,1
1639273832,2021-12-12 02:50,72.48,997.80,1023.58,214,2.57,-1.88,-36,1
1639273893,2021-12-12 02:51,72.50,997.85,1023.63,214,2.54,-1.90,-34,1
1639273954,2021-12-12 02:52,71.96,997.83,1023.61,214,2.52,-2.02,-34,1
1639274015,2021-12-12 02:53,71.85,997.84,1023.63,214,2.53,-2.03,-33,1
1639274076,2021-12-12 02:54,71.71,997.84,1023.62,214,2.59,-2.00,-35,1
1639274137,2021-12-12 02:55,71.99,997.80,1023.58,214,2.46,-2.07,-35,1
1639274198,2021-12-12 02:56,71.87,997.76,1023.54,214,2.57,-1.99,-31,1
1639274259,2021-12-12 02:57,71.91,997.76,1023.54,214,2.64,-1.92,-34,1
1639274320,2021-12-12 02:58,71.70,997.75,1023.53,214,2.66,-1.94,-35,1
1639274381,2021-12-12 02:59,71.63,997.75,1023.54,214,2.67,-1.94,-35,1
1639274442,2021-12-12 03:00,71.59,997.76,1023.54,214,2.63,-1.99,-34,1
1639274503,2021-12-12 03:01,71.64,997.79,1023.58,214,2.70,-1.91,-36,1
1639274564,2021-12-12 03:02,71.47,997.80,1023.58,214,2.70,-1.94,-33,1
1639274624,2021-12-12 03:03,71.80,997.76,1023.55,214,2.56,-2.01,-35,1
1639274685,2021-12-12 03:04,71.92,997.80,1023.58,214,2.54,-2.01,-37,1
1639274746,2021-12-12 03:05,71.96,997.78,1023.57,214,2.52,-2.02,-33,1
1639274807,2021-12-12 03:06,71.84,997.81,1023.59,214,2.48,-2.08,-33,1
1639274868,2021-12-12 03:07,72.27,997.80,1023.59,214,2.40,-2.08,-34,1
1639274929,2021-12-12 03:08,72.24,997.81,1023.60,214,2.46,-2.03,-32,1
1639274989,2021-12-12 03:09,72.28,997.80,1023.59,214,2.50,-1.98,-34,1
1639275050,2021-12-12 03:10,72.47,997.81,1023.60,214,2.52,-1.93,-33,1
1639275111,2021-12-12 03:11,72.59,997.79,1023.58,214,2.44,-1.98,-35,1
1639275172,2021-12-12 03:12,72.29,997.82,1023.61,214,2.55,-1.93,-35,1
1639275233,2021-12-12 03:13,72.36,997.84,1023.62,214,2.60,-1.87,-33,1
1639275294,2021-12-12 03:14,72.42,997.87,1023.66,214,2.67,-1.79,-33,1
1639275355,2021-12-12 03:15,72.55,997.87,1023.65,214,2.46,-1.97,-35,1
1639275416,2021-12-12 03:16,72.64,997.86,1023.64,214,2.53,-1.88,-33,1
1639275477,2021-12-12 03:17,72.84,997.91,1023.69,214,2.49,-1.89,-35,1
1639275538,2021-12-12 03:18,73.26,997.87,1023.66,214,2.44,-1.86,-31,1
1639275599,2021-12-12 03:19,73.18,997.88,1023.66,214,2.49,-1.82,-34,1
1639275660,2021-12-12 03:21,73.15,997.90,1023.68,214,2.48,-1.84,-34,1
1639275721,2021-12-12 03:22,73.38,997.91,1023.69,214,2.51,-1.77,-34,1
1639275781,2021-12-12 03:23,73.17,997.91,1023.69,214,2.59,-1.73,-36,1
1639275842,2021-12-12 03:24,73.17,997.92,1023.71,214,2.55,-1.77,-35,1
1639275903,2021-12-12 03:25,73.13,997.91,1023.69,214,2.57,-1.75,-35,1
1639275964,2021-12-12 03:26,73.10,997.87,1023.65,214,2.54,-1.79,-34,1
1639276025,2021-12-12 03:27,73.24,997.89,1023.67,214,2.46,-1.84,-34,1
1639276086,2021-12-12 03:28,73.57,997.87,1023.66,214,2.43,-1.81,-34,1
1639276147,2021-12-12 03:29,73.42,997.86,1023.65,214,2.48,-1.79,-33,1
1639276208,2021-12-12 03:30,73.61,997.82,1023.61,214,2.53,-1.71,-32,1
1639276269,2021-12-12 03:31,73.21,997.83,1023.62,214,2.57,-1.74,-33,1
1639276330,2021-12-12 03:32,73.20,997.84,1023.62,214,2.61,-1.70,-34,1
1639276391,2021-12-12 03:33,73.22,997.89,1023.68,214,2.59,-1.72,-34,1
1639276451,2021-12-12 03:34,73.19,997.91,1023.70,214,2.52,-1.79,-33,1
1639276512,2021-12-12 03:35,73.21,997.94,1023.72,214,2.52,-1.79,-36,1
1639276573,2021-12-12 03:36,73.32,997.95,1023.73,214,2.41,-1.87,-36,1
1639276634,2021-12-12 03:37,73.40,997.94,1023.72,214,2.42,-1.85,-34,1
1639276695,2021-12-12 03:38,73.92,997.96,1023.75,214,2.34,-1.83,-35,1
1639276755,2021-12-12 03:39,73.69,997.91,1023.70,214,2.42,-1.80,-33,1
1639276815,2021-12-12 03:40,73.47,997.87,1023.66,214,2.48,-1.78,-35,1
1639276876,2021-12-12 03:41,73.49,997.87,1023.66,214,2.41,-1.84,-33,1
1639276936,2021-12-12 03:42,73.77,997.85,1023.63,214,2.41,-1.79,-35,1
1639276997,2021-12-12 03:43,73.65,997.85,1023.63,214,2.46,-1.77,-33,1
1639277057,2021-12-12 03:44,73.29,997.87,1023.66,214,2.50,-1.79,-37,1
1639277117,2021-12-12 03:45,72.96,997.85,1023.63,214,2.54,-1.82,-36,1
1639277178,2021-12-12 03:46,72.79,997.90,1023.68,214,2.56,-1.83,-35,1
1639277239,2021-12-12 03:47,72.54,997.90,1023.69,214,2.59,-1.84,-34,1
1639277299,2021-12-12 03:48,72.31,997.93,1023.71,214,2.48,-1.99,-34,1
1639277360,2021-12-12 03:49,72.41,997.91,1023.69,214,2.45,-2.01,-34,1
1639277421,2021-12-12 03:50,72.41,997.91,1023.69,214,2.47,-1.99,-32,1
1639277482,2021-12-12 03:51,72.26,997.90,1023.68,214,2.43,-2.05,-33,1
1639277543,2021-12-12 03:52,72.27,997.95,1023.73,214,2.49,-1.99,-36,1
1639277603,2021-12-12 03:53,72.44,997.96,1023.74,214,2.33,-2.12,-34,1
1639277664,2021-12-12 03:54,72.78,997.99,1023.77,214,2.24,-2.14,-33,1
1639277725,2021-12-12 03:55,72.83,998.04,1023.82,214,2.23,-2.14,-34,1
1639277787,2021-12-12 03:56,72.90,998.02,1023.81,214,2.29,-2.07,-34,1
1639277847,2021-12-12 03:57,72.77,998.03,1023.82,214,2.30,-2.08,-34,1
1639277908,2021-12-12 03:58,73.12,998.04,1023.83,214,2.31,-2.01,-33,1
1639277969,2021-12-12 03:59,73.01,997.96,1023.75,214,2.40,-1.94,-34,1
1639278030,2021-12-12 04:00,72.69,998.02,1023.81,214,2.37,-2.03,-33,1
1639278091,2021-12-12 04:01,72.54,998.04,1023.83,214,2.41,-2.02,-33,1
1639278152,2021-12-12 04:02,72.71,998.10,1023.88,214,2.34,-2.06,-33,1
1639278213,2021-12-12 04:03,73.01,998.14,1023.92,214,2.23,-2.11,-33,1
1639278274,2021-12-12 04:04,73.24,998.15,1023.93,214,2.19,-2.10,-33,1
1639278335,2021-12-12 04:05,73.84,998.12,1023.90,214,2.13,-2.05,-34,1
1639278396,2021-12-12 04:06,74.17,998.13,1023.92,214,1.94,-2.17,-34,1
1639278456,2021-12-12 04:07,74.11,998.15,1023.94,214,2.08,-2.05,-35,1
1639278517,2021-12-12 04:08,74.10,998.13,1023.91,214,2.17,-1.96,-34,1
1639278578,2021-12-12 04:09,74.11,998.16,1023.94,214,2.14,-1.99,-33,1
1639278639,2021-12-12 04:10,74.15,998.16,1023.94,214,2.15,-1.97,-33,1
1639278700,2021-12-12 04:11,74.51,998.17,1023.95,214,2.03,-2.02,-34,1
1639278761,2021-12-12 04:12,74.71,998.17,1023.95,214,2.10,-1.92,-34,1
1639278822,2021-12-12 04:13,74.47,998.18,1023.96,214,2.14,-1.92,-33,1
1639278883,2021-12-12 04:14,74.58,998.20,1023.98,214,2.13,-1.92,-34,1
1639278944,2021-12-12 04:15,74.62,998.20,1023.99,214,2.20,-1.84,-36,1
1639279005,2021-12-12 04:16,74.88,998.25,1024.03,214,2.05,-1.94,-34,1
1639279066,2021-12-12 04:17,74.83,998.23,1024.02,214,2.12,-1.88,-33,1
1639279126,2021-12-12 04:18,74.75,998.29,1024.07,214,2.10,-1.91,-36,1
1639279187,2021-12-12 04:19,74.94,998.27,1024.06,214,2.13,-1.85,-35,1
1639279248,2021-12-12 04:20,75.07,998.29,1024.07,214,2.07,-1.88,-34,1
1639279309,2021-12-12 04:21,75.31,998.28,1024.06,214,2.06,-1.85,-33,1
1639279370,2021-12-12 04:22,75.36,998.31,1024.09,214,2.08,-1.82,-33,1
1639279430,2021-12-12 04:23,75.15,998.32,1024.11,214,2.14,-1.80,-34,1
1639279491,2021-12-12 04:24,74.88,998.31,1024.09,214,2.18,-1.81,-34,1
1639279552,2021-12-12 04:25,75.12,998.30,1024.09,214,2.07,-1.87,-34,1
1639279613,2021-12-12 04:26,75.22,998.31,1024.09,214,2.09,-1.84,-33,1
1639279674,2021-12-12 04:27,75.26,998.29,1024.07,214,2.07,-1.85,-34,1
1639279735,2021-12-12 04:28,75.32,998.29,1024.08,214,2.05,-1.86,-33,1
1639279796,2021-12-12 04:29,75.43,998.32,1024.10,214,2.05,-1.84,-39,1
1639279857,2021-12-12 04:30,75.78,998.35,1024.13,214,1.96,-1.86,-34,1
1639279918,2021-12-12 04:31,75.99,998.31,1024.09,214,1.92,-1.86,-35,1
1639279979,2021-12-12 04:32,76.22,998.38,1024.16,214,1.80,-1.94,-34,1
1639280040,2021-12-12 04:34,75.95,998.33,1024.12,214,1.91,-1.88,-34,1
1639280101,2021-12-12 04:35,76.27,998.36,1024.14,214,1.90,-1.83,-34,1
1639280162,2021-12-12 04:36,76.05,998.42,1024.20,214,1.86,-1.91,-33,1
1639280223,2021-12-12 04:37,76.28,998.36,1024.14,214,1.81,-1.92,-33,1
1639280284,2021-12-12 04:38,76.58,998.33,1024.11,214,1.74,-1.93,-33,1
1639280345,2021-12-12 04:39,76.61,998.32,1024.10,214,1.79,-1.88,-33,1
1639280406,2021-12-12 04:40,76.25,998.32,1024.10,214,1.89,-1.85,-35,1
1639280467,2021-12-12 04:41,75.84,998.31,1024.10,214,1.97,-1.84,-33,1
1639280528,2021-12-12 04:42,75.85,998.33,1024.12,214,2.05,-1.76,-33,1
1639280589,2021-12-12 04:43,75.57,998.33,1024.11,214,2.10,-1.77,-35,1
1639280650,2021-12-12 04:44,75.39,998.29,1024.07,214,2.16,-1.74,-34,1
1639280710,2021-12-12 04:45,75.34,998.33,1024.11,214,2.17,-1.74,-34,1
1639280771,2021-12-12 04:46,75.24,998.36,1024.15,214,2.14,-1.78,-35,1
1639280832,2021-12-12 04:47,75.36,998.38,1024.16,214,2.02,-1.88,-34,1
1639280893,2021-12-12 04:48,75.65,998.41,1024.20,214,1.90,-1.94,-34,1
1639280954,2021-12-12 04:49,75.57,998.43,1024.21,214,1.94,-1.92,-34,1
1639281014,2021-12-12 04:50,75.60,998.33,1024.12,214,1.90,-1.95,-34,1
1639281075,2021-12-12 04:51,75.71,998.43,1024.21,214,1.90,-1.93,-38,1
1639281135,2021-12-12 04:52,75.41,998.39,1024.17,214,1.96,-1.93,-35,1
1639281196,2021-12-12 04:53,75.72,998.41,1024.20,214,1.93,-1.90,-37,1
1639281256,2021-12-12 04:54,75.75,998.41,1024.20,214,1.95,-1.88,-34,1
1639281316,2021-12-12 04:55,75.39,998.45,1024.23,214,1.94,-1.95,-34,1
1639281377,2021-12-12 04:56,75.09,998.45,1024.24,214,2.04,-1.91,-35,1
1639281437,2021-12-12 04:57,74.95,998.48,1024.26,214,2.06,-1.92,-34,1
1639281498,2021-12-12 04:58,74.59,998.49,1024.27,214,2.09,-1.95,-33,1
1639281559,2021-12-12 04:59,74.54,998.46,1024.25,214,2.18,-1.87,-33,1
1639281619,2021-12-12 05:00,74.32,998.50,1024.28,214,2.22,-1.87,-35,1
1639281680,2021-12-12 05:01,74.07,998.47,1024.26,214,2.17,-1.97,-33,1
1639281741,2021-12-12 05:02,73.93,998.51,1024.29,214,2.15,-2.01,-33,1
1639281802,2021-12-12 05:03,73.73,998.49,1024.28,214,2.18,-2.02,-34,1
1639281862,2021-12-12 05:04,73.63,998.47,1024.25,214,2.08,-2.14,-34,1
1639281923,2021-12-12 05:05,73.62,998.44,1024.22,214,2.03,-2.19,-34,1
1639281984,2021-12-12 05:06,73.48,998.46,1024.24,214,2.09,-2.15,-34,1
1639282045,2021-12-12 05:07,73.15,998.46,1024.24,214,2.12,-2.19,-34,1
1639282106,2021-12-12 05:08,73.25,998.48,1024.26,214,2.11,-2.18,-35,1
1639282166,2021-12-12 05:09,73.14,998.49,1024.27,214,2.19,-2.12,-35,1
1639282227,2021-12-12 05:10,72.98,998.51,1024.29,214,2.26,-2.08,-33,1
1639282288,2021-12-12 05:11,72.71,998.50,1024.28,214,2.34,-2.06,-33,1
1639282349,2021-12-12 05:12,72.03,998.45,1024.23,214,2.38,-2.14,-34,1
1639282410,2021-12-12 05:13,71.80,998.51,1024.30,214,2.40,-2.17,-33,1
1639282471,2021-12-12 05:14,71.45,998.51,1024.29,214,2.41,-2.23,-34,1
1639282532,2021-12-12 05:15,71.21,998.50,1024.28,214,2.40,-2.28,-34,1
1639282593,2021-12-12 05:16,71.20,998.49,1024.27,214,2.44,-2.24,-35,1
1639282654,2021-12-12 05:17,71.16,998.53,1024.32,214,2.48,-2.21,-34,1
1639282715,2021-12-12 05:18,70.93,998.53,1024.31,214,2.51,-2.23,-34,1
1639282775,2021-12-12 05:19,70.55,998.53,1024.31,214,2.57,-2.24,-34,1
1639282836,2021-12-12 05:20,70.23,998.53,1024.32,214,2.59,-2.28,-33,1
1639282897,2021-12-12 05:21,69.83,998.55,1024.33,214,2.62,-2.33,-34,1
1639282958,2021-12-12 05:22,70.09,998.53,1024.31,214,2.65,-2.25,-34,1
1639283019,2021-12-12 05:23,70.21,998.52,1024.30,214,2.67,-2.21,-33,1
1639283080,2021-12-12 05:24,70.21,998.51,1024.29,214,2.70,-2.18,-33,1
1639283141,2021-12-12 05:25,70.14,998.47,1024.25,214,2.70,-2.20,-33,1
1639283202,2021-12-12 05:26,70.07,998.49,1024.27,214,2.73,-2.18,-34,1
1639283263,2021-12-12 05:27,69.82,998.45,1024.24,214,2.76,-2.20,-33,1
1639283324,2021-12-12 05:28,69.90,998.47,1024.26,214,2.79,-2.16,-34,1
1639283385,2021-12-12 05:29,70.07,998.48,1024.26,214,2.82,-2.09,-34,1
1639283446,2021-12-12 05:30,69.46,998.50,1024.29,214,2.85,-2.18,-32,1
1639283507,2021-12-12 05:31,68.95,998.50,1024.28,214,2.90,-2.23,-34,1
1639283568,2021-12-12 05:32,67.64,998.51,1024.29,214,2.90,-2.49,-34,1
1639283629,2021-12-12 05:33,67.63,998.51,1024.29,214,2.91,-2.49,-35,1
1639283690,2021-12-12 05:34,67.67,998.50,1024.28,214,2.92,-2.47,-33,1
1639283751,2021-12-12 05:35,67.91,998.52,1024.30,214,2.92,-2.42,-33,1
1639283811,2021-12-12 05:36,67.59,998.52,1024.30,214,2.94,-2.47,-34,1
1639283872,2021-12-12 05:37,67.52,998.54,1024.32,214,2.95,-2.47,-33,1
1639283933,2021-12-12 05:38,67.73,998.53,1024.31,214,2.94,-2.44,-34,1
1639283994,2021-12-12 05:39,67.69,998.53,1024.32,214,2.94,-2.45,-34,1
1639284055,2021-12-12 05:40,67.63,998.53,1024.31,214,2.96,-2.44,-33,1
1639284116,2021-12-12 05:41,67.29,998.60,1024.39,214,2.94,-2.52,-34,1
1639284177,2021-12-12 05:42,67.53,998.60,1024.38,214,2.91,-2.51,-31,1
1639284238,2021-12-12 05:43,67.45,998.59,1024.38,214,2.90,-2.53,-35,1
1639284299,2021-12-12 05:44,67.35,998.64,1024.42,214,2.89,-2.56,-34,1
1639284360,2021-12-12 05:46,67.19,998.65,1024.43,214,2.83,-2.65,-34,1
1639284420,2021-12-12 05:47,67.27,998.63,1024.42,214,2.79,-2.67,-34,1
1639284481,2021-12-12 05:48,67.58,998.65,1024.43,214,2.66,-2.73,-33,1
1639284542,2021-12-12 05:49,67.79,998.66,1024.45,214,2.61,-2.74,-34,1
1639284603,2021-12-12 05:50,68.02,998.68,1024.47,214,2.57,-2.73,-33,1
1639284664,2021-12-12 05:51,68.31,998.68,1024.46,214,2.61,-2.64,-33,1
1639284725,2021-12-12 05:52,68.39,998.70,1024.49,214,2.41,-2.81,-37,1
1639284786,2021-12-12 05:53,68.71,998.73,1024.52,214,2.38,-2.78,-33,1
1639284847,2021-12-12 05:54,68.69,998.73,1024.52,214,2.48,-2.69,-34,1
1639284908,2021-12-12 05:55,68.63,998.74,1024.52,214,2.53,-2.65,-35,1
1639284969,2021-12-12 05:56,68.64,998.78,1024.56,214,2.58,-2.60,-35,1
1639285029,2021-12-12 05:57,68.53,998.80,1024.58,214,2.54,-2.66,-34,1
1639285090,2021-12-12 05:58,68.80,998.85,1024.63,214,2.52,-2.63,-34,1
1639285151,2021-12-12 05:59,68.89,998.89,1024.67,214,2.57,-2.56,-34,1
1639285212,2021-12-12 06:00,68.78,998.91,1024.70,214,2.65,-2.51,-34,1
1639285273,2021-12-12 06:01,69.26,998.91,1024.69,214,2.60,-2.46,-34,1
1639285334,2021-12-12 06:02,69.63,998.96,1024.74,214,2.64,-2.35,-35,1
1639285394,2021-12-12 06:03,69.41,998.98,1024.77,214,2.63,-2.40,-32,1
1639285455,2021-12-12 06:04,69.96,999.04,1024.82,214,2.53,-2.39,-35,1
1639285515,2021-12-12 06:05,70.23,999.08,1024.86,214,2.55,-2.32,-34,1
1639285576,2021-12-12 06:06,70.52,999.12,1024.90,214,2.45,-2.36,-34,1
1639285636,2021-12-12 06:07,70.24,999.12,1024.90,214,2.55,-2.32,-35,1
1639285697,2021-12-12 06:08,70.11,999.16,1024.94,214,2.58,-2.32,-34,1
1639285757,2021-12-12 06:09,69.78,999.14,1024.92,214,2.62,-2.34,-35,1
1639285817,2021-12-12 06:10,69.83,999.11,1024.89,214,2.60,-2.35,-33,1
1639285879,2021-12-12 06:11,69.80,999.13,1024.91,214,2.60,-2.36,-35,1
1639285939,2021-12-12 06:12,69.99,999.12,1024.91,214,2.41,-2.50,-34,1
1639286000,2021-12-12 06:13,70.34,999.14,1024.92,214,2.36,-2.48,-35,1
1639286061,2021-12-12 06:14,70.50,999.14,1024.92,214,2.39,-2.42,-34,1
1639286121,2021-12-12 06:15,70.24,999.13,1024.91,214,2.45,-2.42,-33,1
1639286182,2021-12-12 06:16,69.95,999.14,1024.93,214,2.45,-2.47,-35,1
1639286243,2021-12-12 06:17,69.91,999.19,1024.98,214,2.44,-2.49,-36,1
1639286304,2021-12-12 06:18,70.04,999.19,1024.97,214,2.50,-2.41,-34,1
1639286365,2021-12-12 06:19,70.03,999.20,1024.98,214,2.50,-2.41,-36,1
1639286426,2021-12-12 06:20,69.54,999.22,1025.00,214,2.53,-2.48,-35,1
1639286487,2021-12-12 06:21,69.67,999.22,1025.00,214,2.53,-2.45,-34,1
1639286548,2021-12-12 06:22,69.74,999.22,1025.00,214,2.55,-2.42,-33,1
1639286608,2021-12-12 06:23,69.66,999.27,1025.06,214,2.56,-2.42,-35,1
1639286669,2021-12-12 06:24,69.70,999.24,1025.02,214,2.56,-2.41,-34,1
1639286730,2021-12-12 06:25,69.62,999.28,1025.06,214,2.61,-2.38,-34,1
1639286791,2021-12-12 06:26,69.58,999.25,1025.04,214,2.66,-2.34,-33,1
1639286852,2021-12-12 06:27,69.35,999.28,1025.06,214,2.69,-2.36,-34,1
1639286913,2021-12-12 06:28,69.63,999.30,1025.09,214,2.60,-2.39,-35,1
1639286974,2021-12-12 06:29,69.74,999.38,1025.17,214,2.46,-2.50,-32,1
1639287035,2021-12-12 06:30,69.82,999.38,1025.17,214,2.52,-2.43,-34,1
1639287096,2021-12-12 06:31,70.05,999.37,1025.15,214,2.49,-2.41,-34,1
1639287157,2021-12-12 06:32,69.93,999.42,1025.21,214,2.48,-2.45,-33,1
1639287218,2021-12-12 06:33,70.18,999.42,1025.21,214,2.38,-2.50,-35,1
1639287279,2021-12-12 06:34,70.85,999.42,1025.21,214,2.31,-2.43,-35,1
1639287340,2021-12-12 06:35,71.28,999.46,1025.25,214,2.25,-2.41,-31,1
1639287401,2021-12-12 06:36,71.48,999.41,1025.19,214,2.29,-2.33,-33,1
1639287462,2021-12-12 06:37,71.96,999.40,1025.18,214,2.15,-2.38,-34,1
1639287523,2021-12-12 06:38,72.20,999.41,1025.19,214,2.04,-2.44,-34,1
1639287584,2021-12-12 06:39,72.73,999.44,1025.23,214,2.04,-2.34,-35,1
1639287645,2021-12-12 06:40,72.65,999.40,1025.18,214,2.21,-2.19,-34,1
1639287705,2021-12-12 06:41,72.37,999.47,1025.25,214,2.20,-2.25,-34,1
1639287766,2021-12-12 06:42,72.48,999.43,1025.21,214,2.20,-2.23,-34,1
1639287827,2021-12-12 06:43,72.71,999.45,1025.24,214,2.18,-2.21,-34,1
1639287888,2021-12-12 06:44,72.82,999.46,1025.25,214,2.20,-2.17,-33,1
1639287949,2021-12-12 06:45,72.77,999.46,1025.25,214,2.25,-2.13,-32,1
1639288010,2021-12-12 06:46,72.85,999.49,1025.28,214,2.28,-2.09,-34,1
1639288071,2021-12-12 06:47,72.91,999.48,1025.26,214,2.28,-2.08,-32,1
1639288132,2021-12-12 06:48,72.96,999.49,1025.27,214,2.31,-2.04,-33,1
1639288192,2021-12-12 06:49,72.84,999.48,1025.26,214,2.24,-2.13,-34,1
1639288253,2021-12-12 06:50,73.42,999.46,1025.24,214,2.14,-2.12,-35,1
1639288314,2021-12-12 06:51,73.76,999.49,1025.27,214,1.95,-2.24,-33,1
1639288375,2021-12-12 06:52,74.35,999.49,1025.28,214,1.86,-2.22,-36,1
1639288436,2021-12-12 06:53,74.21,999.46,1025.25,214,2.00,-2.11,-35,1
1639288497,2021-12-12 06:54,73.70,999.46,1025.24,214,2.08,-2.12,-33,1
1639288558,2021-12-12 06:55,73.71,999.45,1025.23,214,2.10,-2.10,-36,1
1639288619,2021-12-12 06:56,73.67,999.43,1025.21,214,2.17,-2.04,-34,1
1639288680,2021-12-12 06:58,73.46,999.47,1025.25,214,2.20,-2.05,-35,1
1639288741,2021-12-12 06:59,73.17,999.47,1025.25,214,2.16,-2.14,-34,1
1639288802,2021-12-12 07:00,73.21,999.49,1025.27,214,2.21,-2.09,-36,1
1639288863,2021-12-12 07:01,73.39,999.50,1025.28,214,2.28,-1.99,-33,1
1639288924,2021-12-12 07:02,73.26,999.48,1025.27,214,2.27,-2.02,-34,1
1639288985,2021-12-12 07:03,73.69,999.48,1025.26,214,2.07,-2.14,-34,1
1639289046,2021-12-12 07:04,74.16,999.51,1025.29,214,1.91,-2.20,-35,1
1639289106,2021-12-12 07:05,74.76,999.48,1025.27,214,1.81,-2.19,-35,1
1639289167,2021-12-12 07:06,75.10,999.46,1025.24,214,1.77,-2.17,-34,1
1639289228,2021-12-12 07:07,74.97,999.48,1025.27,214,1.88,-2.09,-36,1
1639289289,2021-12-12 07:08,74.58,999.49,1025.28,214,1.94,-2.10,-33,1
1639289350,2021-12-12 07:09,74.46,999.54,1025.33,214,2.01,-2.05,-35,1
1639289411,2021-12-12 07:10,74.49,999.57,1025.35,214,2.05,-2.01,-35,1
1639289472,2021-12-12 07:11,74.50,999.58,1025.37,214,2.07,-1.99,-34,1
1639289533,2021-12-12 07:12,74.25,999.62,1025.41,214,2.14,-1.97,-32,1
1639289594,2021-12-12 07:13,74.07,999.61,1025.39,214,2.15,-1.99,-36,1
1639289654,2021-12-12 07:14,73.96,999.63,1025.41,214,2.14,-2.02,-34,1
1639289715,2021-12-12 07:15,74.03,999.65,1025.44,214,2.10,-2.04,-34,1
1639289776,2021-12-12 07:16,73.75,999.69,1025.47,214,2.13,-2.07,-34,1
1639289836,2021-12-12 07:17,73.80,999.68,1025.46,214,2.14,-2.05,-34,1
1639289896,2021-12-12 07:18,73.79,999.66,1025.44,214,2.17,-2.02,-34,1
1639289957,2021-12-12 07:19,73.87,999.65,1025.44,214,2.19,-1.99,-33,1
1639290017,2021-12-12 07:20,74.00,999.62,1025.41,214,2.20,-1.95,-35,1
1639290078,2021-12-12 07:21,74.17,999.61,1025.40,214,2.19,-1.93,-34,1
1639290139,2021-12-12 07:22,74.20,999.61,1025.39,214,2.25,-1.87,-34,1
1639290200,2021-12-12 07:23,74.70,999.63,1025.42,214,2.09,-1.93,-34,1
1639290260,2021-12-12 07:24,74.82,999.62,1025.41,214,2.01,-1.99,-33,1
1639290321,2021-12-12 07:25,74.68,999.67,1025.46,214,2.03,-1.99,-34,1
1639290382,2021-12-12 07:26,74.74,999.66,1025.45,214,2.11,-1.90,-34,1
1639290442,2021-12-12 07:27,74.75,999.68,1025.46,214,2.19,-1.83,-32,1
1639290503,2021-12-12 07:28,74.65,999.67,1025.45,214,2.25,-1.79,-34,1
1639290564,2021-12-12 07:29,74.82,999.66,1025.44,214,2.07,-1.93,-33,1
1639290625,2021-12-12 07:30,74.83,999.68,1025.46,214,2.09,-1.91,-33,1
1639290686,2021-12-12 07:31,74.99,999.73,1025.52,214,2.11,-1.86,-33,1
1639290747,2021-12-12 07:32,75.26,999.76,1025.54,214,2.08,-1.84,-33,1
1639290808,2021-12-12 07:33,75.23,999.79,1025.57,214,2.17,-1.76,-34,1
1639290869,2021-12-12 07:34,75.09,999.82,1025.61,214,2.25,-1.71,-35,1
1639290930,2021-12-12 07:35,74.83,999.77,1025.55,214,2.37,-1.64,-34,1
1639290990,2021-12-12 07:36,74.41,999.76,1025.55,214,2.30,-1.78,-34,1
1639291051,2021-12-12 07:37,74.29,999.73,1025.52,214,2.27,-1.83,-34,1
1639291112,2021-12-12 07:38,74.88,999.70,1025.48,214,2.08,-1.91,-34,1
1639291173,2021-12-12 07:39,75.60,999.66,1025.44,214,2.01,-1.85,-32,1
1639291234,2021-12-12 07:40,75.67,999.69,1025.47,214,2.08,-1.77,-35,1
1639291295,2021-12-12 07:41,75.65,999.69,1025.47,214,2.05,-1.80,-33,1
1639291356,2021-12-12 07:42,75.72,999.67,1025.46,214,2.12,-1.72,-34,1
1639291417,2021-12-12 07:43,75.42,999.68,1025.46,214,2.19,-1.70,-35,1
1639291478,2021-12-12 07:44,75.57,999.66,1025.45,214,2.11,-1.76,-33,1
1639291539,2021-12-12 07:45,75.42,999.66,1025.45,214,2.22,-1.68,-33,1
1639291600,2021-12-12 07:46,75.36,999.68,1025.46,214,2.28,-1.63,-34,1
1639291661,2021-12-12 07:47,75.21,999.68,1025.46,214,2.34,-1.60,-34,1
1639291722,2021-12-12 07:48,75.18,999.64,1025.43,214,2.37,-1.57,-34,1
1639291783,2021-12-12 07:49,75.01,999.61,1025.39,214,2.40,-1.57,-34,1
1639291844,2021-12-12 07:50,74.87,999.63,1025.42,214,2.41,-1.59,-36,1
1639291905,2021-12-12 07:51,74.95,999.60,1025.39,214,2.44,-1.55,-35,1
1639291966,2021-12-12 07:52,75.03,999.61,1025.39,214,2.42,-1.55,-33,1
1639292026,2021-12-12 07:53,74.89,999.62,1025.40,214,2.46,-1.54,-34,1
1639292087,2021-12-12 07:54,74.68,999.65,1025.43,214,2.47,-1.57,-35,1
1639292148,2021-12-12 07:55,74.31,999.70,1025.49,214,2.39,-1.71,-33,1
1639292209,2021-12-12 07:56,74.74,999.72,1025.50,214,2.37,-1.65,-34,1
1639292270,2021-12-12 07:57,74.86,999.73,1025.51,214,2.38,-1.62,-35,1
1639292331,2021-12-12 07:58,74.92,999.75,1025.53,214,2.41,-1.58,-34,1
1639292392,2021-12-12 07:59,74.80,999.72,1025.51,214,2.47,-1.55,-34,1
1639292452,2021-12-12 08:00,74.65,999.71,1025.50,214,2.54,-1.51,-35,1
1639292513,2021-12-12 08:01,74.32,999.71,1025.50,214,2.46,-1.64,-34,1
1639292574,2021-12-12 08:02,74.50,999.70,1025.49,214,2.38,-1.69,-35,1
1639292635,2021-12-12 08:03,74.62,999.70,1025.48,214,2.46,-1.59,-34,1
1639292696,2021-12-12 08:04,74.48,999.69,1025.47,214,2.48,-1.59,-33,1
1639292757,2021-12-12 08:05,74.44,999.68,1025.46,214,2.47,-1.61,-33,1
1639292818,2021-12-12 08:06,74.28,999.66,1025.44,214,2.51,-1.60,-33,1
1639292879,2021-12-12 08:07,74.30,999.65,1025.44,214,2.53,-1.58,-33,1
1639292940,2021-12-12 08:09,74.20,999.61,1025.40,214,2.53,-1.60,-34,1
1639293001,2021-12-12 08:10,74.23,999.65,1025.43,214,2.54,-1.58,-34,1
1639293062,2021-12-12 08:11,74.40,999.66,1025.45,214,2.51,-1.58,-32,1
1639293123,2021-12-12 08:12,74.58,999.64,1025.42,214,2.47,-1.58,-33,1
1639293184,2021-12-12 08:13,74.57,999.63,1025.42,214,2.51,-1.55,-36,1
1639293245,2021-12-12 08:14,74.53,999.57,1025.36,214,2.47,-1.59,-34,1
1639293305,2021-12-12 08:15,74.42,999.57,1025.35,214,2.46,-1.62,-36,1
1639293366,2021-12-12 08:16,74.62,999.55,1025.34,214,2.33,-1.71,-34,1
1639293427,2021-12-12 08:17,74.99,999.52,1025.30,214,2.31,-1.66,-34,1
1639293488,2021-12-12 08:18,75.00,999.53,1025.31,214,2.39,-1.59,-34,1
1639293549,2021-12-12 08:19,75.01,999.55,1025.33,214,2.42,-1.56,-33,1
1639293610,2021-12-12 08:20,74.85,999.59,1025.37,214,2.44,-1.56,-32,1
1639293671,2021-12-12 08:21,75.31,999.59,1025.37,214,2.20,-1.71,-32,1
1639293732,2021-12-12 08:22,76.27,999.62,1025.40,214,1.91,-1.82,-32,1
1639293793,2021-12-12 08:23,77.29,999.61,1025.39,214,1.86,-1.69,-33,1
1639293854,2021-12-12 08:24,76.99,999.64,1025.43,214,1.91,-1.70,-33,1
1639293914,2021-12-12 08:25,76.86,999.66,1025.45,214,2.00,-1.63,-35,1
1639293975,2021-12-12 08:26,76.69,999.62,1025.40,214,1.99,-1.67,-37,1
1639294035,2021-12-12 08:27,77.07,999.64,1025.43,214,1.90,-1.69,-36,1
1639294096,2021-12-12 08:28,77.29,999.63,1025.42,214,1.84,-1.71,-34,1
1639294156,2021-12-12 08:29,77.99,999.67,1025.45,214,1.69,-1.73,-34,1
1639294217,2021-12-12 08:30,78.14,999.67,1025.46,214,1.79,-1.61,-35,1
1639294277,2021-12-12 08:31,78.01,999.67,1025.45,214,1.80,-1.62,-34,1
1639294338,2021-12-12 08:32,78.16,999.66,1025.44,214,1.81,-1.59,-34,1
1639294399,2021-12-12 08:33,77.94,999.64,1025.42,214,1.91,-1.53,-35,1
1639294460,2021-12-12 08:34,77.74,999.68,1025.46,214,1.98,-1.50,-35,1
1639294521,2021-12-12 08:35,77.86,999.69,1025.47,214,1.85,-1.60,-34,1
1639294582,2021-12-12 08:36,78.06,999.69,1025.47,214,1.89,-1.53,-34,1
1639294642,2021-12-12 08:37,78.15,999.69,1025.47,214,1.81,-1.59,-35,1
1639294703,2021-12-12 08:38,78.90,999.67,1025.45,214,1.51,-1.75,-36,1
1639294764,2021-12-12 08:39,79.23,999.67,1025.45,214,1.58,-1.63,-34,1
1639294825,2021-12-12 08:40,79.06,999.65,1025.43,214,1.62,-1.62,-34,1
1639294886,2021-12-12 08:41,78.97,999.61,1025.39,214,1.70,-1.55,-34,1
1639294947,2021-12-12 08:42,78.94,999.64,1025.42,214,1.74,-1.52,-36,1
1639295008,2021-12-12 08:43,78.97,999.61,1025.39,214,1.87,-1.39,-34,1
1639295069,2021-12-12 08:44,78.36,999.62,1025.41,214,1.88,-1.49,-34,1
1639295130,2021-12-12 08:45,78.37,999.61,1025.39,214,1.92,-1.44,-34,1
1639295190,2021-12-12 08:46,78.20,999.62,1025.41,214,2.05,-1.35,-34,1
1639295251,2021-12-12 08:47,78.06,999.66,1025.44,214,2.14,-1.28,-36,1
1639295312,2021-12-12 08:48,77.83,999.63,1025.41,214,2.04,-1.42,-35,1
1639295373,2021-12-12 08:49,78.29,999.67,1025.45,214,1.81,-1.57,-35,1
1639295434,2021-12-12 08:50,78.59,999.69,1025.47,214,1.78,-1.54,-34,1
1639295495,2021-12-12 08:51,78.85,999.71,1025.49,214,1.78,-1.50,-35,1
1639295556,2021-12-12 08:52,79.22,999.72,1025.51,214,1.79,-1.43,-34,1
1639295617,2021-12-12 08:53,78.89,999.70,1025.48,214,1.82,-1.45,-35,1
1639295678,2021-12-12 08:54,78.94,999.69,1025.48,214,1.74,-1.52,-35,1
1639295739,2021-12-12 08:55,79.14,999.63,1025.41,214,1.67,-1.56,-33,1
1639295800,2021-12-12 08:56,79.98,999.63,1025.41,214,1.60,-1.48,-34,1
1639295861,2021-12-12 08:57,80.10,999.65,1025.43,214,1.60,-1.46,-35,1
1639295921,2021-12-12 08:58,80.36,999.63,1025.41,214,1.61,-1.41,-33,1
1639295982,2021-12-12 08:59,80.69,999.66,1025.44,214,1.47,-1.49,-38,1
1639296043,2021-12-12 09:00,80.90,999.64,1025.42,214,1.55,-1.37,-33,1
1639296104,2021-12-12 09:01,80.52,999.64,1025.42,214,1.64,-1.35,-34,1
1639296165,2021-12-12 09:02,80.33,999.65,1025.43,214,1.67,-1.35,-35,1
1639296226,2021-12-12 09:03,80.51,999.68,1025.46,214,1.58,-1.41,-35,1
1639296287,2021-12-12 09:04,80.69,999.64,1025.43,214,1.56,-1.40,-34,1
1639296348,2021-12-12 09:05,81.16,999.64,1025.42,214,1.51,-1.37,-34,1
1639296409,2021-12-12 09:06,80.79,999.67,1025.45,214,1.58,-1.36,-36,1
1639296470,2021-12-12 09:07,80.75,999.70,1025.48,214,1.52,-1.43,-34,1
1639296531,2021-12-12 09:08,81.05,999.73,1025.51,214,1.50,-1.40,-34,1
1639296591,2021-12-12 09:09,81.00,999.77,1025.56,214,1.50,-1.41,-33,1
1639296652,2021-12-12 09:10,81.24,999.76,1025.55,214,1.49,-1.37,-35,1
1639296713,2021-12-12 09:11,80.97,999.77,1025.55,214,1.54,-1.37,-33,1
1639296773,2021-12-12 09:12,80.97,999.77,1025.55,214,1.50,-1.41,-34,1
1639296834,2021-12-12 09:13,80.73,999.80,1025.59,214,1.49,-1.46,-34,1
1639296895,2021-12-12 09:14,80.73,999.85,1025.63,214,1.59,-1.36,-34,1
1639296956,2021-12-12 09:15,80.59,999.86,1025.65,214,1.58,-1.40,-34,1
1639297017,2021-12-12 09:16,80.33,999.87,1025.65,214,1.61,-1.41,-33,1
1639297078,2021-12-12 09:17,80.25,999.86,1025.64,214,1.69,-1.35,-33,1
1639297139,2021-12-12 09:18,80.05,999.85,1025.63,214,1.82,-1.25,-34,1
1639297200,2021-12-12 09:20,79.70,999.86,1025.65,214,1.92,-1.22,-32,1
1639297261,2021-12-12 09:21,79.49,999.87,1025.66,214,1.99,-1.18,-34,1
1639297322,2021-12-12 09:22,79.46,999.95,1025.73,214,1.95,-1.23,-34,1
1639297383,2021-12-12 09:23,79.18,999.90,1025.68,214,1.98,-1.25,-35,1
1639297444,2021-12-12 09:24,78.79,999.97,1025.76,214,1.99,-1.30,-34,1
1639297505,2021-12-12 09:25,78.95,999.98,1025.76,214,1.93,-1.33,-33,1
1639297566,2021-12-12 09:26,78.90,999.94,1025.72,214,1.95,-1.32,-33,1
1639297627,2021-12-12 09:27,78.75,999.89,1025.67,214,2.02,-1.28,-34,1
1639297688,2021-12-12 09:28,78.45,999.91,1025.69,214,2.10,-1.26,-34,1
1639297749,2021-12-12 09:29,78.14,999.88,1025.66,214,2.19,-1.22,-34,1
1639297810,2021-12-12 09:30,77.85,999.85,1025.63,214,2.28,-1.18,-37,1
1639297871,2021-12-12 09:31,77.46,999.90,1025.68,214,2.27,-1.26,-34,1
1639297932,2021-12-12 09:32,77.47,999.90,1025.68,214,2.29,-1.24,-35,1
1639297993,2021-12-12 09:33,77.44,999.89,1025.67,214,2.32,-1.22,-35,1
1639298054,2021-12-12 09:34,77.01,999.92,1025.70,214,2.39,-1.23,-34,1
1639298115,2021-12-12 09:35,76.97,999.94,1025.72,214,2.40,-1.22,-35,1
1639298175,2021-12-12 09:36,77.20,999.92,1025.70,214,2.32,-1.26,-36,1
1639298236,2021-12-12 09:37,77.27,999.92,1025.70,214,2.18,-1.38,-33,1
1639298296,2021-12-12 09:38,77.51,999.91,1025.69,214,2.19,-1.33,-36,1
1639298357,2021-12-12 09:39,77.43,999.88,1025.66,214,2.27,-1.27,-33,1
1639298417,2021-12-12 09:40,77.43,999.90,1025.68,214,2.29,-1.25,-37,1
1639298477,2021-12-12 09:41,77.40,999.87,1025.65,214,2.30,-1.25,-33,1
1639298538,2021-12-12 09:42,77.30,999.90,1025.69,214,2.38,-1.18,-33,1
1639298598,2021-12-12 09:43,76.92,999.88,1025.67,214,2.44,-1.19,-34,1
1639298659,2021-12-12 09:44,76.62,999.91,1025.70,214,2.47,-1.22,-33,1
1639298719,2021-12-12 09:45,76.36,999.90,1025.68,214,2.50,-1.23,-31,1
1639298779,2021-12-12 09:46,76.47,999.94,1025.72,214,2.55,-1.17,-33,1
1639298840,2021-12-12 09:47,76.63,999.93,1025.71,214,2.63,-1.06,-34,1
1639298901,2021-12-12 09:48,76.46,999.95,1025.73,214,2.61,-1.11,-34,1
1639298961,2021-12-12 09:49,76.21,999.92,1025.71,214,2.64,-1.13,-35,1
1639299022,2021-12-12 09:50,75.94,999.92,1025.70,214,2.68,-1.14,-34,1
1639299083,2021-12-12 09:51,75.69,999.87,1025.65,214,2.71,-1.15,-33,1
1639299144,2021-12-12 09:52,75.26,999.86,1025.64,214,2.70,-1.24,-34,1
1639299204,2021-12-12 09:53,75.09,999.83,1025.61,214,2.71,-1.26,-33,1
1639299265,2021-12-12 09:54,75.08,999.81,1025.59,214,2.76,-1.21,-35,1
1639299326,2021-12-12 09:55,75.01,999.84,1025.62,214,2.83,-1.16,-30,1
1639299387,2021-12-12 09:56,74.91,999.84,1025.62,214,2.86,-1.15,-34,1
1639299448,2021-12-12 09:57,74.93,999.82,1025.61,214,2.89,-1.11,-34,1
1639299509,2021-12-12 09:58,74.60,999.86,1025.64,214,2.84,-1.22,-34,1
1639299570,2021-12-12 09:59,74.52,999.82,1025.60,214,2.86,-1.22,-32,1
1639299631,2021-12-12 10:00,74.54,999.82,1025.61,214,2.85,-1.22,-34,1
1639299692,2021-12-12 10:01,74.97,999.84,1025.62,214,2.72,-1.27,-33,1
1639299753,2021-12-12 10:02,75.77,999.82,1025.60,214,2.48,-1.36,-35,1
1639299814,2021-12-12 10:03,76.36,999.82,1025.60,214,2.47,-1.26,-36,1
1639299874,2021-12-12 10:04,76.41,999.83,1025.61,214,2.52,-1.21,-34,1
1639299935,2021-12-12 10:05,76.11,999.89,1025.68,214,2.55,-1.23,-34,1
1639299996,2021-12-12 10:06,76.06,999.89,1025.67,214,2.56,-1.23,-33,1
1639300057,2021-12-12 10:07,76.04,999.86,1025.64,214,2.57,-1.22,-33,1
1639300118,2021-12-12 10:08,75.92,999.85,1025.63,214,2.59,-1.23,-34,1
1639300179,2021-12-12 10:09,75.90,999.80,1025.58,214,2.67,-1.15,-34,1
1639300240,2021-12-12 10:10,76.05,999.80,1025.59,214,2.53,-1.26,-34,1
1639300301,2021-12-12 10:11,76.76,999.81,1025.59,214,2.38,-1.28,-33,1
1639300362,2021-12-12 10:12,76.97,999.78,1025.57,214,2.33,-1.29,-33,1
1639300423,2021-12-12 10:13,77.09,999.80,1025.58,214,2.43,-1.17,-34,1
1639300484,2021-12-12 10:14,76.99,999.83,1025.61,214,2.46,-1.16,-34,1
1639300545,2021-12-12 10:15,76.94,999.80,1025.58,214,2.33,-1.30,-37,1
1639300606,2021-12-12 10:16,76.97,999.78,1025.57,214,2.41,-1.21,-32,1
1639300667,2021-12-12 10:17,76.73,999.76,1025.55,214,2.47,-1.20,-35,1
1639300728,2021-12-12 10:18,76.73,999.78,1025.56,214,2.33,-1.33,-34,1
1639300789,2021-12-12 10:19,76.62,999.78,1025.56,214,2.37,-1.32,-34,1
1639300850,2021-12-12 10:20,76.65,999.76,1025.54,214,2.40,-1.28,-37,1
1639300911,2021-12-12 10:21,76.06,999.73,1025.52,214,2.41,-1.38,-38,1
1639300971,2021-12-12 10:22,75.63,999.74,1025.53,214,2.41,-1.45,-35,1
1639301032,2021-12-12 10:23,75.33,999.72,1025.50,214,2.47,-1.45,-36,1
1639301093,2021-12-12 10:24,75.19,999.76,1025.54,214,2.50,-1.45,-34,1
1639301153,2021-12-12 10:25,75.03,999.73,1025.51,214,2.43,-1.54,-34,1
1639301214,2021-12-12 10:26,74.78,999.55,1025.34,214,2.45,-1.57,-35,1
1639301275,2021-12-12 10:27,74.96,999.73,1025.51,214,2.43,-1.55,-33,1
1639301336,2021-12-12 10:28,74.97,999.71,1025.49,214,2.47,-1.51,-33,1
1639301397,2021-12-12 10:29,74.87,999.71,1025.49,214,2.47,-1.53,-36,1
1639301458,2021-12-12 10:30,75.18,999.68,1025.47,214,2.52,-1.43,-34,1
1639301519,2021-12-12 10:31,74.95,999.65,1025.43,214,2.52,-1.47,-34,1
1639301580,2021-12-12 10:33,74.84,999.65,1025.44,214,2.62,-1.39,-34,1
1639301641,2021-12-12 10:34,74.47,999.67,1025.45,214,2.52,-1.56,-35,1
1639301702,2021-12-12 10:35,74.22,999.68,1025.46,214,2.54,-1.58,-34,1
1639301763,2021-12-12 10:36,74.38,999.67,1025.45,214,2.58,-1.52,-34,1
1639301824,2021-12-12 10:37,74.15,999.68,1025.46,214,2.63,-1.51,-34,1
1639301885,2021-12-12 10:38,73.95,999.70,1025.48,214,2.67,-1.51,-33,1
1639301945,2021-12-12 10:39,74.28,999.71,1025.50,214,2.56,-1.55,-37,1
1639302006,2021-12-12 10:40,75.11,999.70,1025.49,214,2.15,-1.80,-34,1
1639302067,2021-12-12 10:41,76.21,999.64,1025.42,214,2.03,-1.72,-34,1
1639302128,2021-12-12 10:42,76.16,999.64,1025.43,214,2.17,-1.59,-37,1
1639302189,2021-12-12 10:43,76.20,999.64,1025.42,214,2.26,-1.50,-33,1
1639302250,2021-12-12 10:44,75.67,999.62,1025.41,214,2.37,-1.49,-34,1
1639302311,2021-12-12 10:45,75.45,999.63,1025.41,214,2.49,-1.41,-35,1
1639302372,2021-12-12 10:46,75.11,999.58,1025.37,214,2.57,-1.39,-34,1
1639302433,2021-12-12 10:47,75.06,999.62,1025.40,214,2.55,-1.42,-34,1
1639302494,2021-12-12 10:48,74.93,999.58,1025.36,214,2.62,-1.38,-31,1
1639302554,2021-12-12 10:49,74.73,999.62,1025.40,214,2.68,-1.36,-33,1
1639302615,2021-12-12 10:50,74.46,999.62,1025.41,214,2.68,-1.40,-34,1
1639302675,2021-12-12 10:51,74.23,999.59,1025.38,214,2.69,-1.44,-37,1
1639302736,2021-12-12 10:52,74.16,999.56,1025.35,214,2.68,-1.46,-34,1
1639302796,2021-12-12 10:53,74.00,999.56,1025.34,214,2.68,-1.49,-35,1
1639302857,2021-12-12 10:54,73.96,999.52,1025.31,214,2.75,-1.43,-35,1
1639302917,2021-12-12 10:55,73.75,999.49,1025.27,214,2.76,-1.46,-33,1
1639302977,2021-12-12 10:56,73.73,999.46,1025.25,214,2.81,-1.41,-34,1
1639303038,2021-12-12 10:57,73.59,999.47,1025.25,214,2.86,-1.39,-32,1
1639303098,2021-12-12 10:58,73.60,999.48,1025.26,214,2.88,-1.37,-34,1
1639303159,2021-12-12 10:59,73.64,999.44,1025.22,214,2.81,-1.43,-39,1
1639303220,2021-12-12 11:00,73.87,999.44,1025.22,214,2.61,-1.58,-35,1
1639303281,2021-12-12 11:01,74.21,999.42,1025.20,214,2.60,-1.53,-34,1
1639303342,2021-12-12 11:02,73.99,999.43,1025.21,214,2.59,-1.58,-34,1
1639303402,2021-12-12 11:03,74.10,999.43,1025.22,214,2.68,-1.47,-35,1
1639303463,2021-12-12 11:04,73.89,999.45,1025.24,214,2.73,-1.46,-33,1
1639303524,2021-12-12 11:05,73.70,999.37,1025.15,214,2.83,-1.40,-36,1
1639303585,2021-12-12 11:06,73.38,999.41,1025.19,214,2.91,-1.38,-34,1
1639303645,2021-12-12 11:07,72.82,999.41,1025.19,214,2.89,-1.50,-35,1
1639303706,2021-12-12 11:08,72.94,999.38,1025.17,214,2.79,-1.58,-33,1
1639303767,2021-12-12 11:09,73.09,999.42,1025.20,214,2.84,-1.50,-36,1
1639303828,2021-12-12 11:10,72.28,999.41,1025.19,214,2.88,-1.61,-34,1
1639303889,2021-12-12 11:11,72.22,999.39,1025.17,214,2.89,-1.62,-34,1
1639303950,2021-12-12 11:12,72.09,999.44,1025.22,214,2.91,-1.62,-34,1
1639304011,2021-12-12 11:13,71.61,999.44,1025.22,214,2.94,-1.68,-33,1
1639304072,2021-12-12 11:14,70.96,999.46,1025.25,214,2.89,-1.86,-34,1
1639304133,2021-12-12 11:15,71.07,999.45,1025.23,214,2.88,-1.84,-34,1
1639304194,2021-12-12 11:16,71.16,999.44,1025.22,214,3.06,-1.65,-35,1
1639304255,2021-12-12 11:17,71.04,999.45,1025.23,214,3.09,-1.65,-34,1
1639304315,2021-12-12 11:18,70.57,999.53,1025.31,214,3.11,-1.72,-34,1
1639304376,2021-12-12 11:19,70.75,999.53,1025.32,214,3.07,-1.72,-34,1
1639304437,2021-12-12 11:20,70.83,999.50,1025.28,214,3.11,-1.67,-33,1
1639304498,2021-12-12 11:21,70.78,999.50,1025.28,214,3.08,-1.71,-36,1
1639304559,2021-12-12 11:22,71.06,999.52,1025.30,214,3.05,-1.68,-34,1
1639304620,2021-12-12 11:23,70.90,999.51,1025.29,214,3.11,-1.66,-35,1
1639304681,2021-12-12 11:24,70.89,999.54,1025.32,214,3.16,-1.61,-36,1
1639304742,2021-12-12 11:25,70.57,999.53,1025.31,214,3.14,-1.69,-34,1
1639304803,2021-12-12 11:26,70.69,999.47,1025.26,214,2.86,-1.94,-34,1
1639304864,2021-12-12 11:27,70.74,999.51,1025.29,214,2.94,-1.85,-33,1
1639304925,2021-12-12 11:28,71.33,999.52,1025.30,214,2.73,-1.94,-36,1
1639304986,2021-12-12 11:29,71.55,999.54,1025.32,214,2.82,-1.81,-31,1
1639305046,2021-12-12 11:30,71.45,999.51,1025.29,214,2.96,-1.69,-34,1
1639305108,2021-12-12 11:31,71.21,999.51,1025.30,214,3.06,-1.64,-34,1
1639305169,2021-12-12 11:32,70.92,999.54,1025.32,214,3.14,-1.62,-35,1
1639305230,2021-12-12 11:33,70.64,999.50,1025.28,214,3.23,-1.59,-37,1
1639305290,2021-12-12 11:34,70.21,999.53,1025.31,214,3.31,-1.60,-36,1
1639305351,2021-12-12 11:35,69.99,999.51,1025.30,214,3.36,-1.59,-35,1
1639305412,2021-12-12 11:36,69.60,999.49,1025.27,214,3.37,-1.66,-34,1
1639305473,2021-12-12 11:37,69.48,999.47,1025.25,214,3.41,-1.64,-34,1
1639305534,2021-12-12 11:38,69.43,999.47,1025.26,214,3.46,-1.60,-33,1
1639305594,2021-12-12 11:39,69.37,999.48,1025.27,214,3.49,-1.59,-32,1
1639305655,2021-12-12 11:40,69.37,999.43,1025.21,214,3.59,-1.49,-35,1
1639305716,2021-12-12 11:41,69.05,999.46,1025.25,214,3.64,-1.51,-34,1
1639305777,2021-12-12 11:42,68.60,999.45,1025.24,214,3.61,-1.62,-32,1
1639305838,2021-12-12 11:43,68.53,999.50,1025.28,214,3.66,-1.59,-35,1
1639305899,2021-12-12 11:44,68.70,999.44,1025.23,214,3.68,-1.54,-34,1
1639305960,2021-12-12 11:46,68.30,999.48,1025.27,214,3.71,-1.59,-33,1
1639306021,2021-12-12 11:47,68.09,999.46,1025.24,214,3.71,-1.63,-35,1
1639306081,2021-12-12 11:48,68.12,999.50,1025.28,214,3.74,-1.59,-36,1
1639306142,2021-12-12 11:49,68.31,999.51,1025.29,214,3.63,-1.66,-34,1
1639306203,2021-12-12 11:50,68.64,999.53,1025.31,214,3.40,-1.82,-34,1
1639306264,2021-12-12 11:51,68.86,999.49,1025.27,214,3.47,-1.71,-33,1
1639306325,2021-12-12 11:52,68.60,999.51,1025.29,214,3.42,-1.81,-34,1
1639306386,2021-12-12 11:53,68.95,999.54,1025.32,214,3.49,-1.67,-34,1
1639306447,2021-12-12 11:54,69.39,999.55,1025.33,214,3.43,-1.64,-35,1
1639306508,2021-12-12 11:55,69.56,999.54,1025.32,214,3.41,-1.63,-32,1
1639306569,2021-12-12 11:56,69.62,999.57,1025.36,214,3.45,-1.58,-34,1
1639306630,2021-12-12 11:57,69.50,999.55,1025.34,214,3.46,-1.59,-34,1
1639306690,2021-12-12 11:58,69.67,999.55,1025.33,214,3.55,-1.47,-35,1
1639306751,2021-12-12 11:59,69.36,999.54,1025.32,214,3.63,-1.45,-35,1
1639306812,2021-12-12 12:00,69.37,999.47,1025.25,214,3.62,-1.46,-33,1
1639306873,2021-12-12 12:01,69.26,999.48,1025.27,214,3.68,-1.43,-36,1
1639306934,2021-12-12 12:02,69.25,999.46,1025.25,214,3.69,-1.42,-34,1
1639306995,2021-12-12 12:03,69.06,999.44,1025.23,214,3.59,-1.55,-33,1
1639307055,2021-12-12 12:04,69.13,999.43,1025.21,214,3.46,-1.66,-32,1
1639307116,2021-12-12 12:05,69.40,999.35,1025.14,214,3.36,-1.71,-34,1
1639307176,2021-12-12 12:06,69.58,999.38,1025.16,214,3.46,-1.57,-34,1
1639307236,2021-12-12 12:07,69.46,999.37,1025.15,214,3.59,-1.47,-35,1
1639307297,2021-12-12 12:08,69.05,999.34,1025.13,214,3.73,-1.42,-33,1
1639307357,2021-12-12 12:09,68.85,999.33,1025.11,214,3.81,-1.38,-34,1
1639307418,2021-12-12 12:10,68.24,999.34,1025.12,214,3.81,-1.50,-34,1
1639307479,2021-12-12 12:11,68.38,999.31,1025.09,214,3.85,-1.44,-35,1
1639307539,2021-12-12 12:12,68.25,999.29,1025.07,214,3.87,-1.44,-34,1
1639307600,2021-12-12 12:13,68.08,999.29,1025.07,214,3.91,-1.44,-32,1
1639307662,2021-12-12 12:14,67.98,999.25,1025.03,214,3.88,-1.49,-33,1
1639307723,2021-12-12 12:15,68.05,999.26,1025.04,214,3.82,-1.53,-34,1
1639307784,2021-12-12 12:16,68.34,999.31,1025.09,214,3.78,-1.51,-34,1
1639307844,2021-12-12 12:17,68.52,999.29,1025.08,214,3.77,-1.48,-34,1
1639307905,2021-12-12 12:18,69.09,999.29,1025.08,214,3.64,-1.50,-33,1
1639307966,2021-12-12 12:19,69.12,999.28,1025.06,214,3.72,-1.42,-37,1
1639308027,2021-12-12 12:20,68.88,999.22,1025.01,214,3.79,-1.40,-34,1
1639308088,2021-12-12 12:21,68.87,999.21,1024.99,214,3.84,-1.35,-34,1
1639308149,2021-12-12 12:22,68.70,999.22,1025.00,214,3.88,-1.34,-34,1
1639308210,2021-12-12 12:23,68.27,999.16,1024.94,214,3.90,-1.41,-35,1
1639308271,2021-12-12 12:24,67.70,999.26,1025.04,214,3.87,-1.55,-35,1
1639308332,2021-12-12 12:25,67.73,999.24,1025.03,214,3.94,-1.48,-33,1
1639308393,2021-12-12 12:26,67.51,999.29,1025.08,214,4.02,-1.45,-33,1
1639308453,2021-12-12 12:27,67.30,999.23,1025.02,214,4.09,-1.42,-34,1
1639308514,2021-12-12 12:28,66.99,999.27,1025.05,214,4.15,-1.43,-35,1
1639308575,2021-12-12 12:29,66.68,999.27,1025.05,214,4.26,-1.39,-35,1
1639308636,2021-12-12 12:30,66.39,999.24,1025.02,214,4.24,-1.47,-34,1
1639308697,2021-12-12 12:31,66.40,999.20,1024.98,214,4.32,-1.39,-34,1
1639308758,2021-12-12 12:32,66.14,999.23,1025.01,214,4.31,-1.45,-34,1
1639308819,2021-12-12 12:33,65.82,999.21,1024.99,214,4.44,-1.39,-35,1
1639308880,2021-12-12 12:34,64.53,999.18,1024.96,214,4.28,-1.81,-33,1
1639308941,2021-12-12 12:35,64.76,999.18,1024.97,214,4.05,-1.99,-34,1
1639309002,2021-12-12 12:36,64.68,999.16,1024.95,214,3.99,-2.06,-34,1
1639309063,2021-12-12 12:37,65.25,999.18,1024.96,214,4.14,-1.80,-34,1
1639309124,2021-12-12 12:38,65.93,999.17,1024.95,214,4.22,-1.58,-34,1
1639309184,2021-12-12 12:39,65.43,999.12,1024.90,214,4.32,-1.59,-33,1
1639309245,2021-12-12 12:40,64.25,999.11,1024.90,214,4.45,-1.71,-34,1
1639309306,2021-12-12 12:41,62.94,999.14,1024.92,214,4.44,-2.00,-35,1
1639309367,2021-12-12 12:42,64.50,999.14,1024.92,214,4.11,-1.98,-34,1
1639309428,2021-12-12 12:43,65.41,999.12,1024.91,214,4.18,-1.72,-35,1
1639309489,2021-12-12 12:44,64.93,999.11,1024.89,214,4.39,-1.62,-35,1
1639309550,2021-12-12 12:45,64.79,999.14,1024.93,214,4.36,-1.68,-35,1
1639309611,2021-12-12 12:46,64.52,999.12,1024.91,214,4.47,-1.64,-34,1
1639309672,2021-12-12 12:47,64.43,999.14,1024.93,214,4.35,-1.77,-34,1
1639309733,2021-12-12 12:48,64.62,999.12,1024.90,214,4.48,-1.60,-35,1
1639309794,2021-12-12 12:49,64.55,999.18,1024.96,214,4.34,-1.75,-33,1
1639309854,2021-12-12 12:50,64.91,999.13,1024.92,214,4.32,-1.69,-35,1
1639309915,2021-12-12 12:51,64.81,999.15,1024.93,214,4.36,-1.68,-34,1
1639309976,2021-12-12 12:52,64.84,999.06,1024.84,214,4.34,-1.69,-34,1
1639310037,2021-12-12 12:53,64.48,999.10,1024.88,214,4.30,-1.80,-34,1
1639310098,2021-12-12 12:54,64.09,999.16,1024.94,214,4.22,-1.96,-34,1
1639310158,2021-12-12 12:55,64.38,999.16,1024.95,214,4.20,-1.92,-35,1
1639310219,2021-12-12 12:56,65.06,999.19,1024.98,214,3.97,-2.00,-34,1
1639310280,2021-12-12 12:58,65.30,999.20,1024.99,214,4.09,-1.83,-33,1
1639310341,2021-12-12 12:59,65.23,999.20,1024.98,214,4.21,-1.73,-34,1
1639310402,2021-12-12 13:00,64.81,999.22,1025.01,214,4.32,-1.72,-34,1
1639310463,2021-12-12 13:01,63.91,999.26,1025.05,214,4.27,-1.95,-34,1
1639310524,2021-12-12 13:02,64.36,999.23,1025.01,214,4.21,-1.92,-33,1
1639310585,2021-12-12 13:03,64.22,999.18,1024.97,214,4.48,-1.69,-34,1
1639310646,2021-12-12 13:04,63.49,999.15,1024.93,214,4.48,-1.84,-34,1
1639310707,2021-12-12 13:05,63.22,999.22,1025.00,214,4.40,-1.98,-35,1
1639310768,2021-12-12 13:06,62.60,999.19,1024.97,214,4.58,-1.94,-35,1
1639310829,2021-12-12 13:07,62.25,999.18,1024.96,214,4.65,-1.95,-33,1
1639310890,2021-12-12 13:08,61.91,999.21,1024.99,214,4.78,-1.90,-33,1
1639310951,2021-12-12 13:09,61.54,999.22,1025.01,214,4.97,-1.80,-37,1
1639311012,2021-12-12 13:10,60.57,999.28,1025.06,214,4.42,-2.54,-36,1
1639311072,2021-12-12 13:11,62.42,999.25,1025.03,214,4.08,-2.45,-34,1
1639311134,2021-12-12 13:12,63.19,999.30,1025.08,214,4.03,-2.34,-34,1
1639311195,2021-12-12 13:13,63.90,999.25,1025.04,214,3.96,-2.25,-34,1
1639311256,2021-12-12 13:14,63.73,999.28,1025.06,214,4.08,-2.17,-33,1
1639311316,2021-12-12 13:15,63.19,999.33,1025.11,214,3.97,-2.39,-34,1
1639311377,2021-12-12 13:16,63.14,999.28,1025.06,214,3.82,-2.55,-34,1
1639311437,2021-12-12 13:17,64.00,999.24,1025.03,214,3.72,-2.46,-34,1
1639311497,2021-12-12 13:18,63.93,999.24,1025.02,214,3.89,-2.31,-33,1
1639311559,2021-12-12 13:19,64.15,999.27,1025.05,214,3.99,-2.17,-34,1
1639311619,2021-12-12 13:20,64.67,999.27,1025.05,214,3.95,-2.10,-36,1
1639311679,2021-12-12 13:21,66.36,999.26,1025.04,214,4.00,-1.70,-34,1
1639311740,2021-12-12 13:22,66.48,999.32,1025.10,214,4.09,-1.59,-35,1
1639311801,2021-12-12 13:23,66.99,999.31,1025.09,214,4.14,-1.44,-36,1
1639311864,2021-12-12 13:24,66.85,999.33,1025.11,214,4.21,-1.40,-34,1
1639311925,2021-12-12 13:25,66.89,999.34,1025.12,214,4.24,-1.36,-33,1
1639311985,2021-12-12 13:26,67.53,999.36,1025.14,214,4.03,-1.43,-33,1
1639312046,2021-12-12 13:27,67.64,999.30,1025.08,214,4.03,-1.41,-34,1
1639312107,2021-12-12 13:28,67.24,999.31,1025.09,214,4.11,-1.42,-35,1
1639312168,2021-12-12 13:29,67.03,999.34,1025.12,214,4.17,-1.40,-32,1
1639312229,2021-12-12 13:30,66.54,999.34,1025.12,214,4.29,-1.39,-36,1
1639312290,2021-12-12 13:31,66.91,999.37,1025.15,214,4.07,-1.52,-36,1
1639312351,2021-12-12 13:32,67.24,999.38,1025.17,214,4.08,-1.45,-34,1
1639312412,2021-12-12 13:33,67.61,999.46,1025.24,214,3.92,-1.52,-35,1
1639312473,2021-12-12 13:34,68.06,999.48,1025.27,214,3.79,-1.56,-36,1
1639312534,2021-12-12 13:35,67.95,999.48,1025.27,214,3.79,-1.58,-33,1
1639312595,2021-12-12 13:36,68.14,999.50,1025.28,214,3.85,-1.49,-33,1
1639312656,2021-12-12 13:37,68.22,999.50,1025.28,214,3.82,-1.50,-33,1
1639312717,2021-12-12 13:38,68.39,999.49,1025.28,214,3.82,-1.46,-34,1
1639312778,2021-12-12 13:39,68.11,999.48,1025.26,214,3.91,-1.43,-34,1
1639312839,2021-12-12 13:40,69.13,999.45,1025.23,214,3.53,-1.59,-35,1
1639312900,2021-12-12 13:41,70.22,999.45,1025.23,214,3.21,-1.69,-34,1
1639312961,2021-12-12 13:42,70.77,999.49,1025.27,214,3.10,-1.69,-35,1
1639313022,2021-12-12 13:43,70.96,999.51,1025.29,214,3.13,-1.62,-35,1
1639313083,2021-12-12 13:44,70.65,999.50,1025.29,214,3.23,-1.59,-36,1
1639313144,2021-12-12 13:45,70.82,999.54,1025.32,214,3.21,-1.57,-34,1
1639313205,2021-12-12 13:46,70.67,999.55,1025.33,214,3.21,-1.60,-33,1
1639313266,2021-12-12 13:47,70.66,999.56,1025.34,214,3.23,-1.59,-34,1
1639313327,2021-12-12 13:48,71.40,999.53,1025.31,214,2.97,-1.69,-34,1
1639313388,2021-12-12 13:49,71.12,999.57,1025.35,214,3.12,-1.60,-34,1
1639313449,2021-12-12 13:50,70.68,999.58,1025.36,214,3.18,-1.63,-34,1
1639313510,2021-12-12 13:51,70.40,999.58,1025.36,214,3.14,-1.72,-34,1
1639313571,2021-12-12 13:52,70.42,999.57,1025.35,214,3.13,-1.73,-36,1
1639313632,2021-12-12 13:53,70.26,999.55,1025.33,214,3.14,-1.75,-35,1
1639313693,2021-12-12 13:54,70.11,999.54,1025.32,214,3.23,-1.69,-35,1
1639313754,2021-12-12 13:55,70.41,999.62,1025.40,214,3.00,-1.86,-31,1
1639313815,2021-12-12 13:56,70.57,999.54,1025.32,214,2.93,-1.89,-34,1
1639313875,2021-12-12 13:57,70.49,999.54,1025.32,214,2.84,-1.99,-33,1
1639313936,2021-12-12 13:58,70.83,999.55,1025.33,214,2.87,-1.90,-37,1
1639313997,2021-12-12 13:59,70.75,999.57,1025.35,214,2.86,-1.92,-34,1
1639314058,2021-12-12 14:00,70.81,999.60,1025.38,214,2.88,-1.89,-34,1
1639314118,2021-12-12 14:01,70.84,999.58,1025.36,214,2.84,-1.93,-34,1
1639314179,2021-12-12 14:02,70.89,999.59,1025.37,214,2.84,-1.92,-35,1
1639314240,2021-12-12 14:04,70.93,999.62,1025.40,214,2.76,-1.99,-34,1
1639314301,2021-12-12 14:05,71.17,999.63,1025.41,214,2.79,-1.91,-34,1
1639314362,2021-12-12 14:06,71.10,999.64,1025.43,214,2.76,-1.95,-35,1
1639314423,2021-12-12 14:07,71.15,999.66,1025.45,214,2.76,-1.94,-35,1
1639314484,2021-12-12 14:08,71.31,999.71,1025.49,214,2.73,-1.94,-35,1
1639314545,2021-12-12 14:09,70.87,999.73,1025.51,214,2.94,-1.82,-34,1
1639314606,2021-12-12 14:10,70.38,999.73,1025.51,214,2.95,-1.91,-35,1
1639314667,2021-12-12 14:11,69.90,999.74,1025.53,214,2.96,-1.99,-34,1
1639314728,2021-12-12 14:12,69.71,999.77,1025.55,214,2.87,-2.12,-34,1
1639314789,2021-12-12 14:13,69.94,999.83,1025.61,214,2.84,-2.10,-34,1
1639314850,2021-12-12 14:14,69.78,999.82,1025.60,214,2.87,-2.10,-32,1
1639314911,2021-12-12 14:15,69.53,999.84,1025.63,214,3.02,-2.01,-34,1
1639314972,2021-12-12 14:16,69.06,999.94,1025.73,214,2.67,-2.43,-34,1
1639315033,2021-12-12 14:17,70.00,999.88,1025.66,214,2.71,-2.21,-33,1
1639315094,2021-12-12 14:18,70.62,999.95,1025.73,214,2.26,-2.53,-35,1
1639315155,2021-12-12 14:19,71.05,999.94,1025.72,214,2.42,-2.29,-34,1
1639315215,2021-12-12 14:20,71.72,999.97,1025.75,214,1.99,-2.58,-34,1
1639315276,2021-12-12 14:21,73.17,999.98,1025.77,214,1.56,-2.72,-34,1
1639315336,2021-12-12 14:22,73.69,999.97,1025.75,214,1.53,-2.66,-36,1
1639315397,2021-12-12 14:23,73.57,999.95,1025.73,214,1.74,-2.48,-34,1
1639315457,2021-12-12 14:24,73.02,999.95,1025.73,214,1.90,-2.42,-35,1
1639315518,2021-12-12 14:25,72.19,999.93,1025.71,214,2.04,-2.44,-34,1
1639315578,2021-12-12 14:26,71.76,999.97,1025.75,214,2.14,-2.43,-35,1
1639315640,2021-12-12 14:27,71.46,999.98,1025.76,214,2.15,-2.47,-33,1
1639315700,2021-12-12 14:28,71.26,999.96,1025.75,214,2.04,-2.62,-35,1
1639315761,2021-12-12 14:29,70.89,999.98,1025.76,214,2.14,-2.59,-37,1
1639315822,2021-12-12 14:30,70.93,1000.02,1025.80,214,2.13,-2.59,-36,1
1639315883,2021-12-12 14:31,70.96,1000.04,1025.82,214,2.14,-2.58,-34,1
1639315944,2021-12-12 14:32,71.25,1000.09,1025.88,214,2.05,-2.61,-35,1
1639316005,2021-12-12 14:33,71.68,1000.08,1025.87,214,1.97,-2.61,-33,1
1639316066,2021-12-12 14:34,70.70,1000.04,1025.82,214,2.20,-2.57,-31,1
1639316127,2021-12-12 14:35,70.45,1000.07,1025.85,214,2.12,-2.69,-33,1
1639316188,2021-12-12 14:36,71.89,1000.09,1025.87,214,1.64,-2.88,-33,1
1639316249,2021-12-12 14:37,72.25,999.95,1025.74,214,1.71,-2.75,-33,1
1639316309,2021-12-12 14:38,72.35,1000.08,1025.86,214,1.76,-2.68,-33,1
1639316370,2021-12-12 14:39,72.00,1000.14,1025.92,214,1.86,-2.65,-34,1
1639316431,2021-12-12 14:40,71.88,1000.14,1025.92,214,1.81,-2.72,-33,1
1639316492,2021-12-12 14:41,71.51,1000.17,1025.95,214,1.94,-2.67,-34,1
1639316553,2021-12-12 14:42,70.65,1000.22,1026.00,214,2.06,-2.71,-35,1
1639316614,2021-12-12 14:43,71.54,1000.17,1025.95,214,1.87,-2.73,-32,1
1639316675,2021-12-12 14:44,72.00,1000.17,1025.96,214,1.77,-2.74,-37,1
1639316736,2021-12-12 14:45,72.40,1000.17,1025.95,214,1.71,-2.72,-35,1
1639316797,2021-12-12 14:46,72.86,1000.14,1025.92,214,1.63,-2.71,-33,1
1639316858,2021-12-12 14:47,73.37,1000.14,1025.92,214,1.47,-2.77,-35,1
1639316919,2021-12-12 14:48,73.84,1000.12,1025.90,214,1.49,-2.67,-33,1
1639316980,2021-12-12 14:49,73.96,1000.13,1025.91,214,1.48,-2.66,-34,1
1639317041,2021-12-12 14:50,74.15,1000.17,1025.95,214,1.45,-2.65,-36,1
1639317102,2021-12-12 14:51,74.21,1000.12,1025.90,214,1.47,-2.62,-31,1
1639317163,2021-12-12 14:52,74.24,1000.15,1025.93,214,1.51,-2.58,-33,1
1639317224,2021-12-12 14:53,73.26,1000.12,1025.90,214,1.70,-2.57,-35,1
1639317285,2021-12-12 14:54,73.26,1000.11,1025.89,214,1.66,-2.61,-34,1
1639317346,2021-12-12 14:55,73.15,1000.12,1025.90,214,1.67,-2.62,-36,1
1639317407,2021-12-12 14:56,73.58,1000.17,1025.95,214,1.51,-2.70,-34,1
1639317468,2021-12-12 14:57,74.26,1000.16,1025.95,214,1.37,-2.71,-34,1
1639317529,2021-12-12 14:58,74.17,1000.21,1025.99,214,1.49,-2.61,-34,1
1639317590,2021-12-12 14:59,73.95,1000.14,1025.92,214,1.55,-2.59,-33,1
1639317651,2021-12-12 15:00,73.98,1000.23,1026.01,214,1.53,-2.60,-33,1
1639317712,2021-12-12 15:01,73.52,1000.22,1026.00,214,1.61,-2.61,-35,1
1639317773,2021-12-12 15:02,73.79,1000.28,1026.07,214,1.48,-2.69,-34,1
1639317834,2021-12-12 15:03,74.92,1000.27,1026.05,214,1.23,-2.72,-34,1
1639317895,2021-12-12 15:04,73.94,1000.27,1026.05,214,1.65,-2.49,-32,1
1639317956,2021-12-12 15:05,72.94,1000.28,1026.06,214,1.66,-2.67,-34,1
1639318016,2021-12-12 15:06,73.71,1000.31,1026.09,214,1.41,-2.77,-33,1
1639318077,2021-12-12 15:07,75.38,1000.25,1026.04,214,0.87,-2.99,-34,1
1639318138,2021-12-12 15:08,75.90,1000.26,1026.04,214,0.90,-2.87,-35,1
1639318199,2021-12-12 15:09,75.89,1000.25,1026.03,214,0.98,-2.79,-34,1
1639318259,2021-12-12 15:10,75.82,1000.24,1026.02,214,1.02,-2.77,-33,1
1639318320,2021-12-12 15:12,75.62,1000.30,1026.09,214,0.89,-2.93,-34,1
1639318381,2021-12-12 15:13,74.98,1000.20,1025.99,214,1.19,-2.75,-34,1
1639318442,2021-12-12 15:14,74.76,1000.20,1025.99,214,1.15,-2.83,-34,1
1639318503,2021-12-12 15:15,74.87,1000.27,1026.06,214,1.13,-2.83,-33,1
1639318564,2021-12-12 15:16,74.38,1000.28,1026.07,214,1.23,-2.82,-34,1
1639318625,2021-12-12 15:17,74.08,1000.27,1026.05,214,1.17,-2.93,-34,1
1639318686,2021-12-12 15:18,74.37,1000.22,1026.01,214,1.19,-2.86,-34,1
1639318747,2021-12-12 15:19,74.35,1000.27,1026.05,214,1.16,-2.89,-36,1
1639318808,2021-12-12 15:20,74.60,1000.28,1026.06,214,1.12,-2.89,-33,1
1639318869,2021-12-12 15:21,74.18,1000.31,1026.09,214,1.22,-2.87,-34,1
1639318930,2021-12-12 15:22,74.33,1000.32,1026.10,214,1.17,-2.89,-36,1
1639318990,2021-12-12 15:23,75.48,1000.38,1026.16,214,0.82,-3.02,-34,1
1639319051,2021-12-12 15:24,75.85,1000.34,1026.12,214,0.85,-2.93,-34,1
1639319112,2021-12-12 15:25,76.06,1000.36,1026.14,214,0.81,-2.93,-36,1
1639319173,2021-12-12 15:26,76.46,1000.42,1026.20,214,0.73,-2.93,-34,1
1639319234,2021-12-12 15:27,76.43,1000.40,1026.18,214,0.83,-2.84,-34,1
1639319295,2021-12-12 15:28,76.10,1000.41,1026.19,214,0.91,-2.82,-34,1
1639319355,2021-12-12 15:29,76.15,1000.38,1026.17,214,0.78,-2.94,-34,1
1639319416,2021-12-12 15:30,76.20,1000.39,1026.17,214,0.81,-2.90,-34,1
1639319476,2021-12-12 15:31,76.40,1000.41,1026.20,214,0.72,-2.96,-34,1
1639319537,2021-12-12 15:32,77.33,1000.45,1026.23,214,0.33,-3.17,-34,1
1639319597,2021-12-12 15:33,77.70,1000.39,1026.17,214,0.45,-2.99,-35,1
1639319658,2021-12-12 15:34,77.79,1000.40,1026.19,214,0.47,-2.96,-34,1
1639319719,2021-12-12 15:35,77.40,1000.46,1026.25,214,0.44,-3.05,-30,1
1639319779,2021-12-12 15:36,77.45,1000.38,1026.17,214,0.49,-3.00,-33,1
1639319840,2021-12-12 15:37,77.06,1000.38,1026.16,214,0.66,-2.90,-33,1
1639319900,2021-12-12 15:38,77.25,1000.41,1026.19,214,0.59,-2.93,-34,1
1639319961,2021-12-12 15:39,77.49,1000.45,1026.24,214,0.44,-3.04,-35,1
1639320022,2021-12-12 15:40,77.48,1000.44,1026.22,214,0.58,-2.90,-33,1
1639320083,2021-12-12 15:41,76.56,1000.40,1026.19,214,0.78,-2.87,-35,1
1639320144,2021-12-12 15:42,76.33,1000.42,1026.21,214,0.70,-2.99,-35,1
1639320205,2021-12-12 15:43,76.76,1000.46,1026.24,214,0.55,-3.06,-33,1
1639320265,2021-12-12 15:44,77.22,1000.44,1026.22,214,0.48,-3.05,-36,1
1639320326,2021-12-12 15:45,77.44,1000.44,1026.22,214,0.49,-3.00,-33,1
1639320388,2021-12-12 15:46,77.53,1000.44,1026.22,214,0.53,-2.94,-35,1
1639320449,2021-12-12 15:47,77.55,1000.47,1026.25,214,0.56,-2.91,-34,1
1639320509,2021-12-12 15:48,77.63,1000.50,1026.29,214,0.57,-2.89,-34,1
1639320571,2021-12-12 15:49,77.74,1000.52,1026.31,214,0.39,-3.04,-35,1
1639320631,2021-12-12 15:50,78.65,1000.56,1026.34,214,0.19,-3.08,-36,1
1639320692,2021-12-12 15:51,79.21,1000.59,1026.38,214,0.14,-3.03,-36,1
1639320753,2021-12-12 15:52,79.42,1000.59,1026.38,214,0.09,-3.05,-35,1
1639320813,2021-12-12 15:53,79.58,1000.59,1026.37,214,0.06,-3.05,-33,1
1639320874,2021-12-12 15:54,79.72,1000.62,1026.40,214,0.17,-2.92,-34,1
1639320935,2021-12-12 15:55,79.45,1000.70,1026.48,214,0.18,-2.96,-33,1
1639320996,2021-12-12 15:56,79.29,1000.68,1026.47,214,0.31,-2.85,-33,1
1639321057,2021-12-12 15:57,78.97,1000.69,1026.47,214,0.29,-2.93,-35,1
1639321118,2021-12-12 15:58,79.19,1000.76,1026.54,214,0.21,-2.97,-36,1
1639321179,2021-12-12 15:59,78.74,1000.74,1026.52,214,0.35,-2.91,-35,1
1639321240,2021-12-12 16:00,78.63,1000.76,1026.55,214,0.35,-2.93,-32,1
1639321301,2021-12-12 16:01,78.58,1000.76,1026.55,214,0.38,-2.91,-35,1
1639321361,2021-12-12 16:02,78.59,1000.83,1026.61,214,0.36,-2.93,-32,1
1639321422,2021-12-12 16:03,78.62,1000.83,1026.61,214,0.31,-2.97,-33,1
1639321483,2021-12-12 16:04,78.66,1000.84,1026.62,214,0.28,-2.99,-33,1
1639321544,2021-12-12 16:05,78.75,1000.82,1026.60,214,0.30,-2.96,-33,1
1639321605,2021-12-12 16:06,78.70,1000.82,1026.61,214,0.32,-2.95,-35,1
1639321666,2021-12-12 16:07,78.68,1000.79,1026.57,214,0.38,-2.89,-33,1
1639321727,2021-12-12 16:08,78.63,1000.76,1026.55,214,0.40,-2.88,-35,1
1639321788,2021-12-12 16:09,78.58,1000.80,1026.58,214,0.43,-2.86,-35,1
1639321849,2021-12-12 16:10,78.43,1000.83,1026.62,214,0.45,-2.87,-33,1
1639321910,2021-12-12 16:11,78.21,1000.85,1026.63,214,0.45,-2.90,-34,1
1639321971,2021-12-12 16:12,77.98,1000.87,1026.65,214,0.46,-2.93,-34,1
1639322032,2021-12-12 16:13,77.93,1000.87,1026.65,214,0.47,-2.93,-34,1
1639322093,2021-12-12 16:14,77.82,1000.87,1026.65,214,0.44,-2.98,-35,1
1639322154,2021-12-12 16:15,77.80,1000.89,1026.67,214,0.36,-3.06,-33,1
1639322215,2021-12-12 16:16,78.11,1000.84,1026.62,214,0.41,-2.96,-33,1
1639322276,2021-12-12 16:17,77.84,1000.85,1026.64,214,0.46,-2.96,-34,1
1639322337,2021-12-12 16:18,77.85,1000.82,1026.61,214,0.49,-2.93,-36,1
1639322397,2021-12-12 16:19,77.88,1000.84,1026.63,214,0.43,-2.98,-33,1
1639322458,2021-12-12 16:20,77.86,1000.84,1026.62,214,0.43,-2.98,-34,1
1639322519,2021-12-12 16:21,77.95,1000.84,1026.62,214,0.34,-3.06,-32,1
1639322580,2021-12-12 16:23,78.39,1000.84,1026.62,214,0.25,-3.07,-34,1
1639322641,2021-12-12 16:24,78.49,1000.84,1026.62,214,0.24,-3.06,-34,1
1639322702,2021-12-12 16:25,78.57,1000.80,1026.58,214,0.27,-3.02,-35,1
1639322763,2021-12-12 16:26,78.52,1000.82,1026.60,214,0.26,-3.04,-33,1
1639322823,2021-12-12 16:27,78.55,1000.83,1026.61,214,0.30,-2.99,-32,1
1639322884,2021-12-12 16:28,78.59,1000.83,1026.61,214,0.29,-2.99,-34,1
1639322946,2021-12-12 16:29,78.64,1000.86,1026.64,214,0.32,-2.96,-31,1
1639323007,2021-12-12 16:30,78.68,1000.83,1026.61,214,0.31,-2.96,-32,1
1639323067,2021-12-12 16:31,78.70,1000.90,1026.69,214,0.31,-2.96,-34,1
1639323129,2021-12-12 16:32,78.66,1000.88,1026.66,214,0.31,-2.96,-33,1
1639323190,2021-12-12 16:33,78.58,1000.92,1026.70,214,0.33,-2.96,-34,1
1639323250,2021-12-12 16:34,78.92,1000.94,1026.72,214,0.20,-3.03,-35,1
1639323312,2021-12-12 16:35,79.32,1000.95,1026.73,214,0.14,-3.02,-33,1
1639323372,2021-12-12 16:36,79.19,1000.91,1026.69,214,0.15,-3.03,-35,1
1639323433,2021-12-12 16:37,79.27,1000.93,1026.72,214,0.19,-2.98,-34,1
1639323494,2021-12-12 16:38,79.29,1000.95,1026.73,214,0.19,-2.97,-33,1
1639323555,2021-12-12 16:39,79.54,1000.96,1026.74,214,0.02,-3.10,-33,1
1639323615,2021-12-12 16:40,79.88,1000.96,1026.75,214,-0.01,-3.07,-35,1
1639323676,2021-12-12 16:41,80.08,1000.95,1026.73,214,-0.01,-3.03,-33,1
1639323737,2021-12-12 16:42,80.13,1000.95,1026.73,214,0.04,-2.98,-36,1
1639323797,2021-12-12 16:43,80.07,1000.96,1026.75,214,0.08,-2.95,-33,1
1639323858,2021-12-12 16:44,80.03,1000.98,1026.77,214,0.05,-2.98,-33,1
1639323918,2021-12-12 16:45,80.10,1001.02,1026.81,214,0.09,-2.93,-33,1
1639323979,2021-12-12 16:46,80.14,1000.98,1026.77,214,0.10,-2.92,-34,1
1639324039,2021-12-12 16:47,80.11,1001.01,1026.79,214,0.12,-2.90,-35,1
1639324100,2021-12-12 16:48,80.13,1001.03,1026.81,214,0.08,-2.94,-34,1
1639324160,2021-12-12 16:49,80.16,1001.05,1026.83,214,0.09,-2.92,-35,1
1639324222,2021-12-12 16:50,80.17,1001.06,1026.84,214,0.12,-2.89,-34,1
1639324283,2021-12-12 16:51,80.04,1001.09,1026.88,214,0.10,-2.93,-34,1
1639324343,2021-12-12 16:52,80.17,1001.12,1026.90,214,0.03,-2.98,-33,1
1639324404,2021-12-12 16:53,80.36,1001.14,1026.92,214,-0.01,-2.99,-35,1
1639324465,2021-12-12 16:54,80.50,1001.13,1026.91,214,-0.04,-2.99,-35,1
1639324526,2021-12-12 16:55,80.68,1001.14,1026.92,214,-0.07,-2.99,-33,1
1639324587,2021-12-12 16:56,80.63,1001.12,1026.91,214,-0.08,-3.01,-35,1
1639324648,2021-12-12 16:57,80.87,1001.10,1026.88,214,-0.06,-2.95,-34,1
1639324709,2021-12-12 16:58,80.87,1001.11,1026.90,214,-0.01,-2.90,-35,1
1639324770,2021-12-12 16:59,80.75,1001.14,1026.92,214,0.03,-2.88,-34,1
1639324831,2021-12-12 17:00,80.81,1001.16,1026.94,214,0.06,-2.84,-36,1
1639324892,2021-12-12 17:01,80.79,1001.12,1026.90,214,0.08,-2.83,-33,1
1639324952,2021-12-12 17:02,80.74,1001.14,1026.92,214,0.09,-2.83,-34,1
1639325013,2021-12-12 17:03,80.68,1001.16,1026.94,214,0.10,-2.83,-33,1
1639325074,2021-12-12 17:04,80.49,1001.11,1026.89,214,0.08,-2.88,-34,1
1639325135,2021-12-12 17:05,80.47,1001.08,1026.86,214,0.01,-2.95,-34,1
1639325196,2021-12-12 17:06,80.55,1001.08,1026.86,214,0.05,-2.90,-34,1
1639325257,2021-12-12 17:07,80.74,1001.06,1026.85,214,0.11,-2.81,-34,1
1639325318,2021-12-12 17:08,80.75,1001.07,1026.85,214,0.14,-2.78,-34,1
1639325379,2021-12-12 17:09,80.69,1001.09,1026.87,214,0.16,-2.77,-33,1
1639325439,2021-12-12 17:10,80.60,1001.07,1026.85,214,0.18,-2.76,-34,1
1639325500,2021-12-12 17:11,80.48,1001.05,1026.83,214,0.18,-2.78,-34,1
1639325561,2021-12-12 17:12,80.39,1001.03,1026.82,214,0.17,-2.81,-34,1
1639325622,2021-12-12 17:13,80.33,1001.05,1026.84,214,0.17,-2.82,-34,1
1639325683,2021-12-12 17:14,80.24,1001.06,1026.84,214,0.13,-2.87,-34,1
1639325744,2021-12-12 17:15,80.24,1001.08,1026.86,214,0.12,-2.88,-35,1
1639325805,2021-12-12 17:16,79.97,1001.06,1026.84,214,0.15,-2.90,-34,1
1639325866,2021-12-12 17:17,80.26,1001.03,1026.82,214,0.18,-2.82,-33,1
1639325928,2021-12-12 17:18,80.27,1001.05,1026.84,214,0.21,-2.79,-34,1
1639325989,2021-12-12 17:19,80.49,1001.06,1026.84,214,0.23,-2.73,-34,1
1639326050,2021-12-12 17:20,80.28,1001.06,1026.84,214,0.24,-2.76,-34,1
1639326111,2021-12-12 17:21,80.19,1001.06,1026.84,214,0.25,-2.76,-33,1
1639326171,2021-12-12 17:22,80.17,1001.09,1026.88,214,0.25,-2.77,-35,1
1639326232,2021-12-12 17:23,79.95,1001.11,1026.90,214,0.26,-2.79,-33,1
1639326293,2021-12-12 17:24,80.02,1001.11,1026.89,214,0.24,-2.80,-34,1
1639326355,2021-12-12 17:25,80.05,1001.12,1026.91,214,0.21,-2.82,-36,1
1639326416,2021-12-12 17:26,80.04,1001.14,1026.93,214,0.19,-2.85,-33,1
1639326477,2021-12-12 17:27,80.00,1001.14,1026.92,214,0.16,-2.88,-33,1
1639326538,2021-12-12 17:28,80.03,1001.13,1026.91,214,0.13,-2.91,-35,1
1639326599,2021-12-12 17:29,80.05,1001.17,1026.95,214,0.11,-2.92,-35,1
1639326660,2021-12-12 17:31,80.18,1001.18,1026.97,214,0.10,-2.91,-34,1
1639326720,2021-12-12 17:32,80.21,1001.16,1026.94,214,0.10,-2.91,-33,1
1639326782,2021-12-12 17:33,80.28,1001.19,1026.98,214,0.07,-2.92,-35,1
1639326842,2021-12-12 17:34,80.32,1001.17,1026.96,214,0.02,-2.96,-34,1
1639326903,2021-12-12 17:35,80.45,1001.19,1026.97,214,-0.03,-2.99,-35,1
1639326964,2021-12-12 17:36,80.54,1001.16,1026.94,214,-0.04,-2.99,-34,1
1639327024,2021-12-12 17:37,80.63,1001.14,1026.92,214,-0.02,-2.95,-34,1
1639327085,2021-12-12 17:38,80.67,1001.11,1026.90,214,0.02,-2.91,-34,1
1639327146,2021-12-12 17:39,80.77,1001.11,1026.89,214,0.05,-2.86,-33,1
1639327207,2021-12-12 17:40,80.86,1001.10,1026.89,214,0.06,-2.84,-34,1
1639327268,2021-12-12 17:41,80.92,1001.11,1026.90,214,0.06,-2.83,-32,1
1639327329,2021-12-12 17:42,80.88,1001.12,1026.90,214,0.09,-2.80,-34,1
1639327390,2021-12-12 17:43,80.79,1001.10,1026.89,214,0.12,-2.79,-35,1
1639327451,2021-12-12 17:44,80.77,1001.07,1026.86,214,0.13,-2.78,-36,1
1639327512,2021-12-12 17:45,80.74,1001.09,1026.87,214,0.15,-2.77,-34,1
1639327573,2021-12-12 17:46,80.45,1001.10,1026.88,214,0.17,-2.80,-35,1
1639327634,2021-12-12 17:47,80.41,1001.10,1026.88,214,0.17,-2.80,-33,1
1639327694,2021-12-12 17:48,80.08,1001.10,1026.88,214,0.17,-2.86,-34,1
1639327755,2021-12-12 17:49,79.92,1001.10,1026.89,214,0.13,-2.92,-33,1
1639327815,2021-12-12 17:50,79.90,1001.08,1026.86,214,0.12,-2.94,-35,1
1639327876,2021-12-12 17:51,79.89,1001.04,1026.82,214,0.11,-2.95,-35,1
1639327936,2021-12-12 17:52,79.91,1001.02,1026.80,214,0.11,-2.95,-34,1
1639327997,2021-12-12 17:53,80.09,1001.03,1026.81,214,0.12,-2.91,-35,1
1639328057,2021-12-12 17:54,80.08,1001.04,1026.82,214,0.12,-2.91,-35,1
1639328117,2021-12-12 17:55,80.12,1001.08,1026.86,214,0.10,-2.92,-33,1
1639328178,2021-12-12 17:56,79.83,1001.09,1026.87,214,0.10,-2.97,-33,1
1639328238,2021-12-12 17:57,79.97,1001.09,1026.87,214,0.06,-2.98,-34,1
1639328299,2021-12-12 17:58,80.00,1001.10,1026.89,214,0.06,-2.98,-33,1
1639328359,2021-12-12 17:59,80.04,1001.11,1026.89,214,0.06,-2.97,-36,1
1639328420,2021-12-12 18:00,80.05,1001.07,1026.85,214,0.07,-2.96,-33,1
1639328481,2021-12-12 18:01,80.26,1001.06,1026.84,214,0.05,-2.95,-34,1
1639328542,2021-12-12 18:02,80.15,1001.10,1026.88,214,0.02,-2.99,-34,1
1639328603,2021-12-12 18:03,80.20,1001.09,1026.87,214,-0.02,-3.02,-36,1
1639328664,2021-12-12 18:04,80.16,1001.13,1026.91,214,-0.01,-3.02,-38,1
1639328786,2021-12-12 18:06,80.13,1001.11,1026.90,214,-0.02,-3.03,-34,1
1639328847,2021-12-12 18:07,80.16,1001.12,1026.91,214,0.01,-3.00,-34,1
1639328908,2021-12-12 18:08,80.15,1001.11,1026.90,214,0.02,-2.99,-36,1
1639328968,2021-12-12 18:09,80.12,1001.14,1026.92,214,0.00,-3.02,-34,1
1639329029,2021-12-12 18:10,80.26,1001.14,1026.92,214,-0.03,-3.02,-34,1
1639329090,2021-12-12 18:11,80.44,1001.11,1026.90,214,-0.03,-2.99,-35,1
1639329151,2021-12-12 18:12,80.55,1001.09,1026.87,214,-0.02,-2.97,-34,1
1639329212,2021-12-12 18:13,80.52,1001.11,1026.89,214,0.00,-2.95,-34,1
1639329273,2021-12-12 18:14,80.58,1001.09,1026.87,214,0.04,-2.90,-34,1
1639329334,2021-12-12 18:15,80.61,1001.10,1026.88,214,0.05,-2.89,-35,1
1639329395,2021-12-12 18:16,80.57,1001.08,1026.87,214,0.02,-2.92,-35,1
1639329455,2021-12-12 18:17,80.50,1001.06,1026.84,214,0.02,-2.93,-35,1
1639329517,2021-12-12 18:18,80.29,1001.05,1026.83,214,0.03,-2.96,-34,1
1639329578,2021-12-12 18:19,80.27,1001.05,1026.84,214,0.05,-2.94,-33,1
1639329639,2021-12-12 18:20,80.25,1001.03,1026.82,214,0.07,-2.93,-35,1
1639329699,2021-12-12 18:21,80.25,1001.04,1026.83,214,0.09,-2.91,-35,1
1639329760,2021-12-12 18:22,80.24,1001.05,1026.83,214,0.10,-2.90,-36,1
1639329821,2021-12-12 18:23,80.02,1001.03,1026.81,214,0.09,-2.95,-33,1
1639329882,2021-12-12 18:24,80.09,1001.00,1026.78,214,0.09,-2.93,-34,1
1639329943,2021-12-12 18:25,80.05,1001.00,1026.78,214,0.09,-2.94,-34,1
1639330004,2021-12-12 18:26,79.91,1001.03,1026.81,214,0.04,-3.01,-35,1
1639330065,2021-12-12 18:27,79.93,1000.99,1026.78,214,0.03,-3.02,-34,1
1639330126,2021-12-12 18:28,79.90,1000.99,1026.77,214,0.02,-3.04,-33,1
1639330187,2021-12-12 18:29,79.95,1001.03,1026.81,214,0.02,-3.03,-33,1
1639330248,2021-12-12 18:30,80.03,1001.02,1026.80,214,0.00,-3.03,-36,1
1639330309,2021-12-12 18:31,80.10,1000.99,1026.78,214,0.00,-3.02,-34,1
1639330370,2021-12-12 18:32,80.22,1000.99,1026.77,214,-0.02,-3.02,-34,1
1639330431,2021-12-12 18:33,80.30,1001.01,1026.79,214,-0.03,-3.02,-33,1
1639330492,2021-12-12 18:34,80.54,1001.03,1026.81,214,-0.04,-2.99,-34,1
1639330552,2021-12-12 18:35,80.63,1000.95,1026.73,214,-0.05,-2.98,-34,1
1639330613,2021-12-12 18:36,80.57,1000.97,1026.76,214,-0.03,-2.97,-32,1
1639330674,2021-12-12 18:37,80.45,1000.95,1026.74,214,-0.03,-2.99,-35,1
1639330735,2021-12-12 18:38,80.47,1000.95,1026.73,214,-0.05,-3.01,-33,1
1639330796,2021-12-12 18:39,80.47,1000.95,1026.73,214,-0.06,-3.02,-32,1
1639330857,2021-12-12 18:40,80.49,1000.98,1026.77,214,-0.05,-3.01,-35,1
1639330918,2021-12-12 18:41,80.77,1000.95,1026.73,214,-0.04,-2.95,-33,1
1639330979,2021-12-12 18:42,80.74,1000.93,1026.71,214,-0.01,-2.92,-35,1
1639331040,2021-12-12 18:44,80.81,1000.96,1026.74,214,0.00,-2.90,-34,1
1639331101,2021-12-12 18:45,80.98,1000.92,1026.71,214,0.02,-2.85,-33,1
1639331162,2021-12-12 18:46,80.88,1000.96,1026.74,214,0.03,-2.86,-35,1
1639331223,2021-12-12 18:47,80.80,1000.96,1026.74,214,0.05,-2.85,-32,1
1639331284,2021-12-12 18:48,80.59,1000.95,1026.73,214,0.06,-2.88,-33,1
1639331344,2021-12-12 18:49,80.64,1000.97,1026.75,214,0.07,-2.86,-34,1
1639331405,2021-12-12 18:50,80.92,1000.90,1026.68,214,0.09,-2.80,-36,1
1639331466,2021-12-12 18:51,80.47,1000.91,1026.70,214,0.10,-2.86,-34,1
1639331526,2021-12-12 18:52,80.60,1000.89,1026.67,214,0.12,-2.82,-34,1
1639331587,2021-12-12 18:53,80.63,1000.86,1026.64,214,0.15,-2.79,-34,1
1639331649,2021-12-12 18:54,80.54,1000.86,1026.64,214,0.16,-2.79,-34,1
1639331709,2021-12-12 18:55,80.25,1000.85,1026.63,214,0.17,-2.83,-33,1
1639331770,2021-12-12 18:56,80.05,1000.86,1026.65,214,0.16,-2.87,-36,1
1639331832,2021-12-12 18:57,79.96,1000.88,1026.67,214,0.17,-2.88,-34,1
1639331893,2021-12-12 18:58,79.91,1000.89,1026.67,214,0.17,-2.89,-35,1
1639331953,2021-12-12 18:59,79.88,1000.92,1026.71,214,0.17,-2.89,-34,1
1639332014,2021-12-12 19:00,79.84,1000.93,1026.72,214,0.16,-2.91,-34,1
1639332075,2021-12-12 19:01,79.83,1000.93,1026.72,214,0.16,-2.91,-33,1
1639332135,2021-12-12 19:02,79.81,1000.93,1026.71,214,0.16,-2.91,-33,1
1639332196,2021-12-12 19:03,79.78,1000.92,1026.70,214,0.17,-2.91,-35,1
1639332256,2021-12-12 19:04,79.77,1000.90,1026.68,214,0.19,-2.89,-35,1
1639332317,2021-12-12 19:05,79.77,1000.91,1026.69,214,0.20,-2.88,-35,1
1639332377,2021-12-12 19:06,79.81,1000.90,1026.68,214,0.21,-2.87,-36,1
1639332438,2021-12-12 19:07,79.78,1000.92,1026.70,214,0.22,-2.86,-35,1
1639332498,2021-12-12 19:08,79.64,1000.94,1026.72,214,0.23,-2.87,-33,1
1639332559,2021-12-12 19:09,79.51,1000.92,1026.71,214,0.22,-2.91,-32,1
1639332620,2021-12-12 19:10,79.41,1000.96,1026.74,214,0.20,-2.94,-36,1
1639332681,2021-12-12 19:11,79.45,1000.99,1026.77,214,0.17,-2.97,-34,1
1639332742,2021-12-12 19:12,79.33,1001.00,1026.78,214,0.15,-3.01,-35,1
1639332803,2021-12-12 19:13,79.39,1001.00,1026.78,214,0.13,-3.01,-34,1
1639332864,2021-12-12 19:14,79.45,1000.97,1026.75,214,0.11,-3.02,-34,1
1639332925,2021-12-12 19:15,79.58,1001.01,1026.80,214,0.11,-3.00,-35,1
1639332987,2021-12-12 19:16,79.60,1001.02,1026.80,214,0.12,-2.99,-35,1
1639333048,2021-12-12 19:17,79.65,1001.04,1026.83,214,0.11,-2.99,-35,1
1639333109,2021-12-12 19:18,79.66,1001.05,1026.83,214,0.13,-2.97,-34,1
1639333170,2021-12-12 19:19,79.73,1000.95,1026.73,214,0.15,-2.94,-34,1
1639333231,2021-12-12 19:20,79.68,1001.05,1026.83,214,0.16,-2.94,-34,1
1639333292,2021-12-12 19:21,79.60,1001.06,1026.84,214,0.17,-2.94,-34,1
1639333353,2021-12-12 19:22,79.48,1001.07,1026.85,214,0.17,-2.96,-33,1
1639333414,2021-12-12 19:23,79.45,1001.09,1026.88,214,0.18,-2.96,-34,1
1639333475,2021-12-12 19:24,79.32,1001.09,1026.88,214,0.18,-2.98,-33,1
1639333536,2021-12-12 19:25,79.29,1001.08,1026.86,214,0.17,-2.99,-33,1
1639333596,2021-12-12 19:26,79.37,1001.05,1026.84,214,0.17,-2.98,-34,1
1639333657,2021-12-12 19:27,79.27,1001.05,1026.83,214,0.17,-3.00,-34,1
1639333718,2021-12-12 19:28,79.34,1001.10,1026.88,214,0.17,-2.98,-33,1
1639333779,2021-12-12 19:29,79.07,1001.11,1026.89,214,0.17,-3.03,-41,1
1639333840,2021-12-12 19:30,79.40,1001.09,1026.87,214,0.15,-2.99,-36,1
1639333901,2021-12-12 19:31,79.23,1001.15,1026.93,214,0.14,-3.03,-34,1
1639333962,2021-12-12 19:32,79.28,1001.17,1026.95,214,0.12,-3.04,-35,1
1639334023,2021-12-12 19:33,79.25,1001.17,1026.95,214,0.09,-3.08,-34,1
1639334084,2021-12-12 19:34,79.00,1001.19,1026.97,214,0.09,-3.12,-34,1
1639334145,2021-12-12 19:35,79.20,1001.22,1027.00,214,0.08,-3.10,-35,1
1639334206,2021-12-12 19:36,79.44,1001.21,1026.99,214,0.06,-3.07,-34,1
1639334267,2021-12-12 19:37,79.36,1001.21,1026.99,214,0.04,-3.11,-34,1
1639334328,2021-12-12 19:38,79.50,1001.21,1026.99,214,0.02,-3.10,-38,1
1639334389,2021-12-12 19:39,79.87,1001.19,1026.98,214,0.02,-3.04,-33,1
1639334450,2021-12-12 19:40,79.70,1001.18,1026.96,214,0.03,-3.06,-37,1
1639334511,2021-12-12 19:41,79.76,1001.18,1026.97,214,0.05,-3.03,-36,1
1639334572,2021-12-12 19:42,79.78,1001.20,1026.98,214,0.06,-3.02,-34,1
1639334632,2021-12-12 19:43,79.79,1001.20,1026.98,214,0.08,-3.00,-34,1
1639334693,2021-12-12 19:44,79.79,1001.20,1026.98,214,0.08,-3.00,-34,1
1639334754,2021-12-12 19:45,79.82,1001.20,1026.98,214,0.09,-2.98,-32,1
1639334815,2021-12-12 19:46,79.74,1001.26,1027.04,214,0.10,-2.98,-33,1
1639334876,2021-12-12 19:47,79.43,1001.25,1027.04,214,0.09,-3.05,-35,1
1639334937,2021-12-12 19:48,79.47,1001.28,1027.06,214,0.06,-3.07,-34,1
1639334998,2021-12-12 19:49,79.11,1001.28,1027.06,214,0.02,-3.17,-36,1
1639335059,2021-12-12 19:50,79.44,1001.24,1027.03,214,0.00,-3.13,-34,1
1639335120,2021-12-12 19:52,79.58,1001.25,1027.04,214,-0.03,-3.14,-39,1
1639335181,2021-12-12 19:53,79.76,1001.25,1027.04,214,-0.02,-3.10,-33,1
1639335242,2021-12-12 19:54,79.81,1001.27,1027.05,214,0.01,-3.06,-34,1
1639335303,2021-12-12 19:55,79.81,1001.25,1027.04,214,0.01,-3.06,-33,1
1639335364,2021-12-12 19:56,79.82,1001.24,1027.02,214,0.01,-3.06,-34,1
1639335424,2021-12-12 19:57,79.93,1001.23,1027.02,214,0.02,-3.03,-35,1
1639335485,2021-12-12 19:58,79.93,1001.23,1027.01,214,0.03,-3.02,-33,1
1639335546,2021-12-12 19:59,79.92,1001.21,1026.99,214,0.03,-3.02,-33,1
1639335607,2021-12-12 20:00,79.91,1001.20,1026.98,214,0.03,-3.02,-33,1
1639335668,2021-12-12 20:01,79.96,1001.22,1027.01,214,0.00,-3.05,-34,1
1639335729,2021-12-12 20:02,80.06,1001.19,1026.97,214,0.00,-3.03,-34,1
1639335850,2021-12-12 20:04,80.30,1001.21,1027.00,214,-0.05,-3.04,-33,1
1639335911,2021-12-12 20:05,80.78,1001.17,1026.95,214,-0.10,-3.01,-34,1
1639336033,2021-12-12 20:07,81.15,1001.11,1026.90,214,-0.12,-2.96,-34,1
1639336094,2021-12-12 20:08,81.29,1001.07,1026.86,214,-0.09,-2.91,-34,1
1639336215,2021-12-12 20:10,81.09,1001.09,1026.87,214,-0.04,-2.90,-34,1
1639336276,2021-12-12 20:11,80.92,1001.06,1026.84,214,-0.04,-2.92,-34,1
1639336336,2021-12-12 20:12,80.80,1001.05,1026.83,214,-0.01,-2.91,-34,1
1639336397,2021-12-12 20:13,80.65,1001.02,1026.80,214,0.01,-2.92,-33,1
1639336457,2021-12-12 20:14,80.50,1001.03,1026.81,214,0.01,-2.94,-33,1
1639336517,2021-12-12 20:15,80.52,1001.04,1026.82,214,0.03,-2.92,-34,1
1639336578,2021-12-12 20:16,80.40,1001.03,1026.81,214,0.04,-2.93,-33,1
1639336639,2021-12-12 20:17,80.24,1001.00,1026.78,214,0.05,-2.95,-35,1
1639336699,2021-12-12 20:18,80.15,1000.98,1026.76,214,0.05,-2.96,-37,1
1639336759,2021-12-12 20:19,80.42,1000.96,1026.74,214,0.05,-2.92,-35,1
1639336820,2021-12-12 20:20,80.78,1000.94,1026.72,214,-0.04,-2.95,-34,1
1639336881,2021-12-12 20:21,81.76,1000.92,1026.71,214,-0.26,-3.00,-34,1
1639336942,2021-12-12 20:22,82.28,1000.93,1026.72,214,-0.26,-2.92,-33,1
1639337003,2021-12-12 20:23,82.43,1000.95,1026.73,214,-0.30,-2.93,-34,1
1639337064,2021-12-12 20:24,82.41,1000.91,1026.69,214,-0.24,-2.87,-35,1
1639337125,2021-12-12 20:25,82.55,1000.94,1026.72,214,-0.24,-2.85,-34,1
1639337186,2021-12-12 20:26,82.91,1000.98,1026.76,214,-0.31,-2.86,-34,1
1639337247,2021-12-12 20:27,83.65,1000.97,1026.75,214,-0.58,-3.01,-34,1
1639337308,2021-12-12 20:28,84.48,1000.95,1026.74,214,-0.61,-2.90,-34,1
1639337369,2021-12-12 20:29,84.64,1000.95,1026.73,214,-0.62,-2.89,-34,1
1639337429,2021-12-12 20:30,84.67,1000.93,1026.71,214,-0.57,-2.83,-35,1
1639337490,2021-12-12 20:31,84.78,1000.94,1026.73,214,-0.72,-2.96,-34,1
1639337552,2021-12-12 20:32,85.45,1000.96,1026.75,214,-0.81,-2.95,-34,1
1639337612,2021-12-12 20:33,86.21,1000.97,1026.75,214,-0.94,-2.95,-34,1
1639337673,2021-12-12 20:34,86.72,1000.97,1026.75,214,-1.00,-2.94,-34,1
1639337734,2021-12-12 20:35,87.30,1000.93,1026.71,214,-1.15,-2.99,-34,1
1639337795,2021-12-12 20:36,87.73,1000.95,1026.73,214,-1.09,-2.87,-35,1
1639337856,2021-12-12 20:37,87.74,1000.91,1026.70,214,-1.08,-2.86,-33,1
1639337917,2021-12-12 20:38,87.84,1000.96,1026.74,214,-1.12,-2.88,-34,1
1639337978,2021-12-12 20:39,87.93,1000.95,1026.73,214,-1.13,-2.88,-33,1
1639338038,2021-12-12 20:40,88.22,1000.95,1026.74,214,-1.13,-2.83,-34,1
1639338099,2021-12-12 20:41,88.18,1000.98,1026.77,214,-1.08,-2.79,-35,1
1639338160,2021-12-12 20:42,87.97,1000.99,1026.77,214,-1.05,-2.79,-34,1
1639338221,2021-12-12 20:43,87.94,1000.98,1026.76,214,-1.02,-2.77,-34,1
1639338282,2021-12-12 20:44,87.93,1001.01,1026.79,214,-1.02,-2.77,-35,1
1639338404,2021-12-12 20:46,87.62,1001.02,1026.80,214,-0.96,-2.76,-33,1
1639338465,2021-12-12 20:47,87.37,1001.01,1026.80,214,-0.93,-2.76,-33,1
1639338526,2021-12-12 20:48,87.02,1000.97,1026.75,214,-0.90,-2.79,-34,1
1639338587,2021-12-12 20:49,87.30,1000.95,1026.73,214,-0.90,-2.75,-34,1
1639338648,2021-12-12 20:50,87.24,1000.97,1026.75,214,-0.89,-2.75,-38,1
1639338709,2021-12-12 20:51,87.19,1000.94,1026.72,214,-0.85,-2.71,-35,1
1639338770,2021-12-12 20:52,87.03,1000.94,1026.72,214,-0.88,-2.77,-35,1
1639338831,2021-12-12 20:53,87.28,1000.92,1026.70,214,-0.98,-2.83,-35,1
1639338892,2021-12-12 20:54,87.30,1000.88,1026.66,214,-0.95,-2.80,-33,1
1639338953,2021-12-12 20:55,87.19,1000.84,1026.62,214,-0.94,-2.80,-33,1
1639339013,2021-12-12 20:56,87.59,1000.84,1026.62,214,-0.95,-2.75,-33,1
1639339074,2021-12-12 20:57,87.20,1000.91,1026.69,214,-1.01,-2.87,-34,1
1639339136,2021-12-12 20:58,87.46,1000.88,1026.66,214,-1.04,-2.86,-34,1
1639339196,2021-12-12 20:59,87.67,1000.88,1026.66,214,-1.05,-2.84,-33,1
1639339257,2021-12-12 21:00,87.45,1000.85,1026.63,214,-0.95,-2.77,-33,1
1639339318,2021-12-12 21:01,87.28,1000.85,1026.64,214,-1.03,-2.88,-38,1
1639339379,2021-12-12 21:02,87.34,1000.86,1026.64,214,-0.98,-2.82,-35,1
1639339440,2021-12-12 21:04,87.12,1000.83,1026.61,214,-0.87,-2.74,-34,1
1639339501,2021-12-12 21:05,86.90,1000.86,1026.64,214,-0.84,-2.75,-36,1
1639339562,2021-12-12 21:06,86.64,1000.86,1026.64,214,-0.80,-2.75,-35,1
1639339623,2021-12-12 21:07,86.37,1000.82,1026.60,214,-0.77,-2.76,-35,1
1639339684,2021-12-12 21:08,86.20,1000.82,1026.61,214,-0.72,-2.74,-38,1
1639339745,2021-12-12 21:09,86.03,1000.81,1026.59,214,-0.68,-2.73,-36,1
1639339806,2021-12-12 21:10,85.84,1000.82,1026.60,214,-0.69,-2.77,-34,1
1639339866,2021-12-12 21:11,85.87,1000.80,1026.58,214,-0.74,-2.81,-36,1
1639339927,2021-12-12 21:12,85.84,1000.79,1026.57,214,-0.73,-2.81,-35,1
1639339988,2021-12-12 21:13,85.91,1000.83,1026.61,214,-0.80,-2.86,-35,1
1639340049,2021-12-12 21:14,86.11,1000.83,1026.61,214,-0.96,-2.99,-34,1
1639340110,2021-12-12 21:15,86.68,1000.85,1026.63,214,-0.95,-2.89,-34,1
1639340171,2021-12-12 21:16,86.59,1000.83,1026.61,214,-0.95,-2.91,-37,1
1639340232,2021-12-12 21:17,86.40,1000.85,1026.63,214,-0.94,-2.93,-34,1
1639340293,2021-12-12 21:18,86.43,1000.85,1026.63,214,-0.97,-2.95,-36,1
1639340354,2021-12-12 21:19,86.46,1000.85,1026.63,214,-0.89,-2.87,-35,1
1639340415,2021-12-12 21:20,86.22,1000.83,1026.61,214,-0.83,-2.85,-34,1
1639340475,2021-12-12 21:21,85.97,1000.82,1026.60,214,-0.78,-2.84,-35,1
1639340536,2021-12-12 21:22,85.79,1000.81,1026.59,214,-0.80,-2.88,-34,1
1639340596,2021-12-12 21:23,85.80,1000.73,1026.51,214,-0.85,-2.93,-35,1
1639340657,2021-12-12 21:24,85.86,1000.72,1026.51,214,-0.76,-2.83,-35,1
1639340717,2021-12-12 21:25,85.49,1000.69,1026.47,214,-0.78,-2.91,-35,1
1639340777,2021-12-12 21:26,85.53,1000.63,1026.41,214,-0.76,-2.89,-35,1
1639340838,2021-12-12 21:27,85.43,1000.64,1026.42,214,-0.76,-2.90,-35,1
1639340959,2021-12-12 21:29,85.40,1000.68,1026.46,214,-0.70,-2.85,-35,1
1639341020,2021-12-12 21:30,85.13,1000.72,1026.51,214,-0.63,-2.82,-34,1
1639341081,2021-12-12 21:31,84.92,1000.76,1026.54,214,-0.58,-2.80,-35,1
1639341142,2021-12-12 21:32,84.66,1000.70,1026.49,214,-0.58,-2.84,-36,1
1639341203,2021-12-12 21:33,84.26,1000.68,1026.47,214,-0.57,-2.90,-33,1
1639341264,2021-12-12 21:34,84.32,1000.69,1026.47,214,-0.53,-2.85,-34,1
1639341325,2021-12-12 21:35,84.15,1000.71,1026.49,214,-0.52,-2.87,-34,1
1639341386,2021-12-12 21:36,83.97,1000.75,1026.53,214,-0.53,-2.91,-34,1
1639341447,2021-12-12 21:37,83.87,1000.76,1026.54,214,-0.58,-2.97,-33,1
1639341508,2021-12-12 21:38,83.89,1000.80,1026.58,214,-0.54,-2.93,-33,1
1639341569,2021-12-12 21:39,83.79,1000.79,1026.57,214,-0.56,-2.96,-35,1
1639341630,2021-12-12 21:40,84.32,1000.77,1026.55,214,-0.59,-2.91,-36,1
1639341691,2021-12-12 21:41,84.17,1000.74,1026.52,214,-0.69,-3.03,-35,1
1639341752,2021-12-12 21:42,84.38,1000.76,1026.54,214,-0.70,-3.01,-35,1
1639341812,2021-12-12 21:43,84.42,1000.79,1026.57,214,-0.70,-3.00,-35,1
1639341873,2021-12-12 21:44,84.46,1000.81,1026.60,214,-0.77,-3.06,-33,1
1639341934,2021-12-12 21:45,84.59,1000.80,1026.59,214,-0.81,-3.08,-36,1
1639341995,2021-12-12 21:46,85.00,1000.79,1026.57,214,-0.94,-3.14,-33,1
1639342056,2021-12-12 21:47,85.52,1000.82,1026.60,214,-1.07,-3.19,-36,1
1639342117,2021-12-12 21:48,86.21,1000.83,1026.62,214,-1.14,-3.15,-34,1
1639342178,2021-12-12 21:49,86.30,1000.85,1026.64,214,-1.16,-3.16,-35,1
1639342239,2021-12-12 21:50,86.45,1000.87,1026.65,214,-1.16,-3.13,-34,1
1639342300,2021-12-12 21:51,86.53,1000.87,1026.65,214,-1.22,-3.18,-36,1
1639342360,2021-12-12 21:52,86.62,1000.84,1026.62,214,-1.15,-3.10,-35,1
1639342421,2021-12-12 21:53,86.64,1000.83,1026.61,214,-1.29,-3.23,-34,1
1639342483,2021-12-12 21:54,87.19,1000.81,1026.59,214,-1.28,-3.14,-34,1
1639342544,2021-12-12 21:55,87.04,1000.82,1026.60,214,-1.16,-3.04,-35,1
1639342605,2021-12-12 21:56,86.74,1000.83,1026.61,214,-1.07,-3.00,-34,1
1639342665,2021-12-12 21:57,86.44,1000.83,1026.62,214,-1.05,-3.03,-36,1
1639342726,2021-12-12 21:58,86.31,1000.82,1026.61,214,-1.00,-3.00,-34,1
1639342787,2021-12-12 21:59,85.98,1000.82,1026.60,214,-0.94,-2.99,-36,1
1639342848,2021-12-12 22:00,85.71,1000.86,1026.65,214,-0.89,-2.98,-34,1
1639342909,2021-12-12 22:01,85.47,1000.81,1026.59,214,-0.84,-2.97,-33,1
1639343031,2021-12-12 22:03,85.15,1000.86,1026.64,214,-0.88,-3.06,-34,1
1639343092,2021-12-12 22:04,85.26,1000.88,1026.67,214,-0.92,-3.08,-35,1
1639343153,2021-12-12 22:05,85.32,1000.83,1026.61,214,-0.84,-3.00,-33,1
1639343214,2021-12-12 22:06,85.05,1000.85,1026.63,214,-0.85,-3.05,-36,1
1639343275,2021-12-12 22:07,85.25,1000.80,1026.58,214,-0.93,-3.10,-33,1
1639343335,2021-12-12 22:08,85.37,1000.84,1026.62,214,-0.92,-3.07,-34,1
1639343396,2021-12-12 22:09,85.30,1000.78,1026.57,214,-0.87,-3.03,-34,1
1639343457,2021-12-12 22:10,85.13,1000.81,1026.60,214,-0.95,-3.13,-35,1
1639343518,2021-12-12 22:11,85.47,1000.77,1026.55,214,-0.99,-3.12,-34,1
1639343579,2021-12-12 22:12,85.55,1000.77,1026.55,214,-1.00,-3.12,-35,1
1639343701,2021-12-12 22:15,85.43,1000.74,1026.52,214,-0.91,-3.05,-35,1
1639343762,2021-12-12 22:16,85.31,1000.73,1026.51,214,-0.86,-3.02,-34,1
1639343823,2021-12-12 22:17,85.07,1000.75,1026.54,214,-0.85,-3.04,-35,1
1639343884,2021-12-12 22:18,85.01,1000.74,1026.52,214,-0.78,-2.99,-34,1
1639343944,2021-12-12 22:19,84.81,1000.75,1026.53,214,-0.78,-3.02,-34,1
1639344005,2021-12-12 22:20,84.52,1000.75,1026.53,214,-0.76,-3.04,-35,1
1639344066,2021-12-12 22:21,84.41,1000.71,1026.49,214,-0.78,-3.08,-35,1
1639344127,2021-12-12 22:22,84.41,1000.66,1026.44,214,-0.74,-3.04,-35,1
1639344189,2021-12-12 22:23,84.11,1000.62,1026.40,214,-0.78,-3.13,-35,1
1639344250,2021-12-12 22:24,84.49,1000.56,1026.34,214,-0.86,-3.15,-33,1
1639344311,2021-12-12 22:25,84.34,1000.55,1026.33,214,-0.85,-3.16,-33,1
1639344371,2021-12-12 22:26,84.34,1000.52,1026.30,214,-0.86,-3.17,-35,1
1639344432,2021-12-12 22:27,84.43,1000.53,1026.32,214,-0.91,-3.21,-33,1
1639344493,2021-12-12 22:28,84.59,1000.51,1026.29,214,-0.93,-3.20,-34,1
1639344554,2021-12-12 22:29,84.98,1000.52,1026.30,214,-0.94,-3.15,-33,1
1639344615,2021-12-12 22:30,84.76,1000.50,1026.28,214,-0.94,-3.18,-35,1
1639344676,2021-12-12 22:31,84.98,1000.57,1026.35,214,-0.95,-3.16,-34,1
1639344736,2021-12-12 22:32,84.77,1000.54,1026.32,214,-0.96,-3.20,-35,1
1639344797,2021-12-12 22:33,84.79,1000.57,1026.36,214,-0.99,-3.23,-35,1
1639344918,2021-12-12 22:35,85.22,1000.66,1026.44,214,-1.08,-3.25,-36,1
1639344978,2021-12-12 22:36,85.23,1000.71,1026.50,214,-1.16,-3.32,-34,1
1639345039,2021-12-12 22:37,85.56,1000.78,1026.56,214,-1.24,-3.35,-33,1
1639345100,2021-12-12 22:38,85.82,1000.84,1026.62,214,-1.13,-3.20,-34,1
1639345161,2021-12-12 22:39,85.55,1000.81,1026.59,214,-1.07,-3.19,-35,1
1639345222,2021-12-12 22:40,85.24,1000.86,1026.65,214,-1.04,-3.21,-34,1
1639345283,2021-12-12 22:41,85.08,1000.88,1026.66,214,-1.02,-3.21,-34,1
1639345344,2021-12-12 22:42,84.88,1000.86,1026.64,214,-1.01,-3.23,-34,1
1639345405,2021-12-12 22:43,84.69,1000.92,1026.70,214,-1.01,-3.26,-35,1
1639345466,2021-12-12 22:44,84.47,1000.94,1026.72,214,-1.00,-3.29,-35,1
1639345526,2021-12-12 22:45,84.48,1000.95,1026.73,214,-1.00,-3.29,-34,1
1639345587,2021-12-12 22:46,84.44,1000.97,1026.75,214,-1.00,-3.29,-34,1
1639345648,2021-12-12 22:47,84.28,1000.95,1026.73,214,-1.01,-3.33,-34,1
1639345709,2021-12-12 22:48,84.39,1000.91,1026.69,214,-0.98,-3.28,-34,1
1639345770,2021-12-12 22:49,84.08,1000.91,1026.70,214,-0.99,-3.34,-33,1
1639345831,2021-12-12 22:50,84.35,1000.94,1026.72,214,-0.95,-3.26,-34,1
1639345892,2021-12-12 22:51,84.21,1000.91,1026.70,214,-0.96,-3.29,-34,1
1639345953,2021-12-12 22:52,83.87,1000.90,1026.68,214,-1.02,-3.40,-34,1
1639346014,2021-12-12 22:53,84.44,1000.87,1026.65,214,-1.04,-3.33,-34,1
1639346075,2021-12-12 22:54,84.65,1000.83,1026.61,214,-1.05,-3.31,-34,1
1639346197,2021-12-12 22:56,84.52,1000.77,1026.55,214,-0.98,-3.26,-34,1
1639346258,2021-12-12 22:57,84.42,1000.76,1026.55,214,-1.01,-3.31,-36,1
1639346319,2021-12-12 22:58,84.50,1000.76,1026.54,214,-0.99,-3.27,-35,1
1639346380,2021-12-12 22:59,84.45,1000.73,1026.52,214,-1.01,-3.30,-34,1
1639346440,2021-12-12 23:00,84.51,1000.71,1026.49,214,-1.00,-3.28,-33,1
1639346501,2021-12-12 23:01,84.54,1000.69,1026.48,214,-0.98,-3.26,-34,1
1639346562,2021-12-12 23:02,84.67,1000.69,1026.48,214,-1.03,-3.29,-34,1
1639346623,2021-12-12 23:03,84.50,1000.72,1026.50,214,-1.03,-3.31,-37,1
1639346684,2021-12-12 23:04,84.45,1000.71,1026.49,214,-1.01,-3.30,-34,1
1639346745,2021-12-12 23:05,84.48,1000.66,1026.44,214,-1.05,-3.33,-33,1
1639346806,2021-12-12 23:06,84.84,1000.65,1026.44,214,-1.04,-3.27,-34,1
1639346867,2021-12-12 23:07,84.42,1000.63,1026.41,214,-1.01,-3.31,-33,1
1639346928,2021-12-12 23:08,84.35,1000.59,1026.38,214,-0.98,-3.29,-34,1
1639346989,2021-12-12 23:09,84.22,1000.60,1026.39,214,-0.95,-3.28,-35,1
1639347050,2021-12-12 23:10,84.19,1000.57,1026.35,214,-0.92,-3.25,-36,1
1639347111,2021-12-12 23:11,84.22,1000.57,1026.36,214,-0.95,-3.28,-35,1
1639347172,2021-12-12 23:12,84.33,1000.56,1026.34,214,-0.97,-3.28,-33,1
1639347233,2021-12-12 23:13,84.30,1000.54,1026.32,214,-1.00,-3.31,-34,1
1639347293,2021-12-12 23:14,84.45,1000.54,1026.33,214,-1.09,-3.38,-34,1
1639347354,2021-12-12 23:15,84.72,1000.51,1026.29,214,-1.08,-3.33,-36,1
1639347415,2021-12-12 23:16,84.82,1000.48,1026.27,214,-1.10,-3.33,-35,1
1639347476,2021-12-12 23:17,84.86,1000.51,1026.30,214,-1.15,-3.37,-32,1
1639347537,2021-12-12 23:18,85.04,1000.50,1026.28,214,-1.14,-3.34,-33,1
1639347598,2021-12-12 23:19,85.02,1000.50,1026.28,214,-1.08,-3.28,-35,1
1639347659,2021-12-12 23:20,84.85,1000.49,1026.27,214,-1.03,-3.26,-35,1
1639347720,2021-12-12 23:22,84.63,1000.48,1026.26,214,-0.98,-3.24,-33,1
1639347842,2021-12-12 23:24,84.44,1000.45,1026.24,214,-0.99,-3.28,-37,1
1639347903,2021-12-12 23:25,84.44,1000.49,1026.27,214,-1.02,-3.31,-34,1
1639347964,2021-12-12 23:26,84.40,1000.48,1026.26,214,-1.02,-3.32,-34,1
1639348024,2021-12-12 23:27,84.37,1000.46,1026.25,214,-1.01,-3.31,-36,1
1639348085,2021-12-12 23:28,84.35,1000.46,1026.24,214,-1.00,-3.31,-35,1
1639348146,2021-12-12 23:29,84.72,1000.45,1026.23,214,-1.24,-3.48,-34,1
1639348207,2021-12-12 23:30,85.43,1000.46,1026.24,214,-1.36,-3.49,-33,1
1639348268,2021-12-12 23:31,86.08,1000.40,1026.18,214,-1.50,-3.53,-33,1
1639348329,2021-12-12 23:32,86.89,1000.34,1026.12,214,-1.64,-3.54,-36,1
1639348390,2021-12-12 23:33,87.37,1000.30,1026.09,214,-1.77,-3.59,-33,1
1639348451,2021-12-12 23:34,87.73,1000.28,1026.06,214,-1.73,-3.50,-35,1
1639348512,2021-12-12 23:35,87.77,1000.27,1026.06,214,-1.78,-3.54,-34,1
1639348573,2021-12-12 23:36,87.73,1000.22,1026.01,214,-1.81,-3.58,-34,1
1639348633,2021-12-12 23:37,88.06,1000.26,1026.04,214,-1.85,-3.57,-34,1
1639348694,2021-12-12 23:38,88.33,1000.24,1026.03,214,-1.93,-3.60,-34,1
1639348755,2021-12-12 23:39,88.47,1000.24,1026.02,214,-1.92,-3.57,-34,1
1639348815,2021-12-12 23:40,88.35,1000.22,1026.00,214,-1.91,-3.58,-34,1
1639348876,2021-12-12 23:41,88.41,1000.23,1026.01,214,-1.84,-3.50,-34,1
1639348936,2021-12-12 23:42,88.02,1000.24,1026.03,214,-1.86,-3.58,-35,1
1639348997,2021-12-12 23:43,88.33,1000.24,1026.02,214,-1.95,-3.63,-36,1
1639349057,2021-12-12 23:44,88.54,1000.22,1026.00,214,-1.98,-3.62,-33,1
1639349117,2021-12-12 23:45,88.68,1000.19,1025.98,214,-1.95,-3.57,-34,1
1639349178,2021-12-12 23:46,88.50,1000.22,1026.00,214,-1.90,-3.55,-33,1
1639349239,2021-12-12 23:47,88.60,1000.21,1025.99,214,-1.97,-3.60,-33,1
1639349299,2021-12-12 23:48,88.70,1000.15,1025.94,214,-1.98,-3.60,-34,1
1639349360,2021-12-12 23:49,88.63,1000.22,1026.01,214,-1.89,-3.52,-34,1
1639349421,2021-12-12 23:50,88.53,1000.16,1025.95,214,-1.95,-3.59,-34,1
1639349482,2021-12-12 23:51,88.73,1000.19,1025.97,214,-2.06,-3.67,-33,1
1639349543,2021-12-12 23:52,88.77,1000.11,1025.89,214,-2.01,-3.62,-36,1
1639349604,2021-12-12 23:53,88.80,1000.15,1025.94,214,-2.00,-3.60,-36,1
1639349665,2021-12-12 23:54,89.02,1000.13,1025.92,214,-2.12,-3.69,-33,1
1639349726,2021-12-12 23:55,89.17,1000.15,1025.93,214,-2.08,-3.63,-35,1
1639349787,2021-12-12 23:56,89.24,1000.17,1025.95,214,-2.13,-3.67,-34,1
1639349848,2021-12-12 23:57,89.34,1000.18,1025.96,214,-2.12,-3.64,-37,1
1639349909,2021-12-12 23:58,89.43,1000.17,1025.96,214,-2.11,-3.62,-34,1
1639349970,2021-12-12 23:59,89.40,1000.20,1025.98,214,-2.07,-3.58,-34,1