1639350030,2021-12-13 00:00,89.26,1000.20,1025.98,214,-2.11,-3.64,-34,1
1639350091,2021-12-13 00:01,89.30,1000.22,1026.00,214,-2.10,-3.63,-34,1
1639350152,2021-12-13 00:02,89.20,1000.26,1026.04,214,-2.02,-3.56,-32,1
1639350213,2021-12-13 00:03,89.04,1000.24,1026.02,214,-1.98,-3.55,-36,1
1639350274,2021-12-13 00:04,88.79,1000.25,1026.03,214,-1.93,-3.54,-34,1
1639350335,2021-12-13 00:05,88.56,1000.23,1026.02,214,-1.89,-3.53,-34,1
1639350396,2021-12-13 00:06,88.46,1000.23,1026.01,214,-1.89,-3.55,-35,1
1639350457,2021-12-13 00:07,88.30,1000.23,1026.02,214,-1.86,-3.54,-36,1
1639350518,2021-12-13 00:08,88.39,1000.22,1026.00,214,-1.81,-3.48,-36,1
1639350579,2021-12-13 00:09,87.92,1000.22,1026.00,214,-1.76,-3.50,-36,1
1639350640,2021-12-13 00:10,87.70,1000.19,1025.97,214,-1.76,-3.53,-38,1
1639350822,2021-12-13 00:13,87.75,1000.17,1025.96,214,-1.70,-3.47,-35,1
1639350883,2021-12-13 00:14,87.49,1000.18,1025.96,214,-1.64,-3.45,-35,1
1639350944,2021-12-13 00:15,87.30,1000.20,1025.98,214,-1.62,-3.46,-42,1
1639351005,2021-12-13 00:16,87.15,1000.17,1025.95,214,-1.58,-3.44,-38,1
1639351065,2021-12-13 00:17,86.99,1000.15,1025.93,214,-1.57,-3.45,-36,1
1639351126,2021-12-13 00:18,86.84,1000.16,1025.94,214,-1.53,-3.44,-35,1
1639351187,2021-12-13 00:19,86.65,1000.13,1025.91,214,-1.52,-3.46,-39,1
1639351248,2021-12-13 00:20,86.83,1000.10,1025.88,214,-1.58,-3.49,-35,1
1639351309,2021-12-13 00:21,86.57,1000.10,1025.88,214,-1.56,-3.51,-34,1
1639351370,2021-12-13 00:22,86.49,1000.11,1025.90,214,-1.52,-3.48,-35,1
1639351431,2021-12-13 00:23,86.30,1000.15,1025.94,214,-1.50,-3.49,-34,1
1639351492,2021-12-13 00:24,86.16,1000.18,1025.97,214,-1.48,-3.49,-34,1
1639351553,2021-12-13 00:25,86.13,1000.17,1025.96,214,-1.54,-3.56,-34,1
1639351613,2021-12-13 00:26,86.23,1000.19,1025.97,214,-1.52,-3.52,-34,1
1639351674,2021-12-13 00:27,85.90,1000.18,1025.96,214,-1.54,-3.59,-33,1
1639351735,2021-12-13 00:28,85.75,1000.16,1025.94,214,-1.56,-3.64,-34,1
1639351796,2021-12-13 00:29,85.72,1000.12,1025.91,214,-1.52,-3.60,-37,1
1639351857,2021-12-13 00:30,85.60,1000.13,1025.91,214,-1.60,-3.70,-34,1
1639351918,2021-12-13 00:31,85.75,1000.11,1025.90,214,-1.65,-3.73,-34,1
1639351979,2021-12-13 00:32,86.04,1000.09,1025.87,214,-1.69,-3.72,-34,1
1639352040,2021-12-13 00:34,85.96,1000.12,1025.90,214,-1.75,-3.79,-35,1
1639352101,2021-12-13 00:35,86.52,1000.12,1025.90,214,-1.73,-3.69,-33,1
1639352162,2021-12-13 00:36,86.40,1000.12,1025.91,214,-1.71,-3.68,-34,1
1639352223,2021-12-13 00:37,86.20,1000.13,1025.91,214,-1.64,-3.65,-35,1
1639352284,2021-12-13 00:38,86.26,1000.09,1025.87,214,-1.58,-3.58,-35,1
1639352345,2021-12-13 00:39,85.75,1000.13,1025.91,214,-1.56,-3.64,-35,1
1639352406,2021-12-13 00:40,85.80,1000.13,1025.92,214,-1.55,-3.62,-34,1
1639352467,2021-12-13 00:41,85.74,1000.10,1025.89,214,-1.49,-3.57,-38,1
1639352527,2021-12-13 00:42,85.56,1000.09,1025.87,214,-1.43,-3.54,-34,1
1639352588,2021-12-13 00:43,85.27,1000.06,1025.84,214,-1.41,-3.56,-35,1
1639352649,2021-12-13 00:44,85.06,1000.05,1025.84,214,-1.40,-3.59,-33,1
1639352710,2021-12-13 00:45,85.00,1000.05,1025.84,214,-1.38,-3.58,-34,1
1639352771,2021-12-13 00:46,84.88,1000.08,1025.87,214,-1.37,-3.59,-35,1
1639352832,2021-12-13 00:47,84.76,1000.08,1025.86,214,-1.35,-3.59,-32,1
1639352893,2021-12-13 00:48,84.74,1000.12,1025.90,214,-1.34,-3.58,-35,1
1639352954,2021-12-13 00:49,84.62,1000.18,1025.96,214,-1.35,-3.61,-35,1
1639353015,2021-12-13 00:50,84.67,1000.17,1025.95,214,-1.32,-3.57,-33,1
1639353136,2021-12-13 00:52,84.51,1000.11,1025.89,214,-1.28,-3.56,-33,1
1639353196,2021-12-13 00:53,84.55,1000.13,1025.91,214,-1.24,-3.51,-35,1
1639353257,2021-12-13 00:54,84.55,1000.08,1025.87,214,-1.20,-3.47,-34,1
1639353317,2021-12-13 00:55,84.25,1000.10,1025.88,214,-1.19,-3.51,-34,1
1639353377,2021-12-13 00:56,83.97,1000.08,1025.86,214,-1.18,-3.54,-33,1
1639353438,2021-12-13 00:57,83.68,1000.08,1025.87,214,-1.17,-3.58,-34,1
1639353499,2021-12-13 00:58,83.67,1000.08,1025.87,214,-1.14,-3.55,-35,1
1639353560,2021-12-13 00:59,83.59,1000.07,1025.86,214,-1.12,-3.55,-33,1
1639353681,2021-12-13 01:01,82.88,1000.09,1025.88,214,-1.12,-3.66,-34,1
1639353742,2021-12-13 01:02,82.91,1000.13,1025.91,214,-1.13,-3.66,-34,1
1639353864,2021-12-13 01:04,82.79,1000.22,1026.01,214,-1.13,-3.68,-34,1
1639353925,2021-12-13 01:05,82.72,1000.24,1026.03,214,-1.13,-3.69,-34,1
1639353986,2021-12-13 01:06,82.67,1000.25,1026.03,214,-1.12,-3.69,-35,1
1639354047,2021-12-13 01:07,82.69,1000.25,1026.04,214,-1.14,-3.71,-34,1
1639354108,2021-12-13 01:08,82.74,1000.23,1026.02,214,-1.13,-3.69,-34,1
1639354169,2021-12-13 01:09,82.67,1000.20,1025.98,214,-1.13,-3.70,-36,1
1639354230,2021-12-13 01:10,82.63,1000.26,1026.04,214,-1.12,-3.70,-33,1
1639354291,2021-12-13 01:11,82.59,1000.29,1026.07,214,-1.14,-3.73,-36,1
1639354352,2021-12-13 01:12,82.49,1000.30,1026.09,214,-1.16,-3.76,-33,1
1639354412,2021-12-13 01:13,82.53,1000.30,1026.08,214,-1.16,-3.75,-34,1
1639354473,2021-12-13 01:14,82.66,1000.29,1026.07,214,-1.14,-3.72,-35,1
1639354534,2021-12-13 01:15,82.81,1000.28,1026.06,214,-1.10,-3.65,-34,1
1639354596,2021-12-13 01:16,82.86,1000.30,1026.08,214,-1.07,-3.61,-34,1
1639354656,2021-12-13 01:17,82.67,1000.28,1026.07,214,-1.06,-3.63,-34,1
1639354717,2021-12-13 01:18,82.50,1000.28,1026.06,214,-1.05,-3.65,-34,1
1639354778,2021-12-13 01:19,82.41,1000.28,1026.06,214,-1.02,-3.64,-36,1
1639354839,2021-12-13 01:20,82.16,1000.30,1026.09,214,-1.01,-3.67,-34,1
1639354900,2021-12-13 01:21,81.82,1000.29,1026.07,214,-0.99,-3.71,-38,1
1639354961,2021-12-13 01:22,81.44,1000.30,1026.08,214,-1.01,-3.79,-33,1
1639355022,2021-12-13 01:23,81.29,1000.29,1026.07,214,-1.00,-3.80,-33,1
1639355082,2021-12-13 01:24,81.16,1000.25,1026.04,214,-0.99,-3.81,-35,1
1639355143,2021-12-13 01:25,81.04,1000.19,1025.97,214,-0.98,-3.82,-34,1
1639355204,2021-12-13 01:26,80.84,1000.21,1025.99,214,-0.99,-3.86,-36,1
1639355265,2021-12-13 01:27,80.56,1000.19,1025.97,214,-0.99,-3.91,-34,1
1639355387,2021-12-13 01:29,80.05,1000.20,1025.98,214,-1.08,-4.08,-34,1
1639355509,2021-12-13 01:31,80.08,1000.25,1026.03,214,-1.16,-4.16,-34,1
1639355569,2021-12-13 01:32,80.20,1000.27,1026.05,214,-1.29,-4.26,-34,1
1639355631,2021-12-13 01:33,80.50,1000.25,1026.03,214,-1.36,-4.28,-34,1
1639355692,2021-12-13 01:34,80.61,1000.23,1026.02,214,-1.35,-4.25,-34,1
1639355752,2021-12-13 01:35,80.69,1000.20,1025.99,214,-1.36,-4.25,-36,1
1639355813,2021-12-13 01:36,80.92,1000.18,1025.97,214,-1.37,-4.22,-33,1
1639355874,2021-12-13 01:37,81.15,1000.18,1025.97,214,-1.37,-4.19,-34,1
1639355935,2021-12-13 01:38,81.21,1000.22,1026.01,214,-1.39,-4.20,-37,1
1639355996,2021-12-13 01:39,81.30,1000.20,1025.98,214,-1.45,-4.24,-35,1
1639356057,2021-12-13 01:40,81.48,1000.20,1025.99,214,-1.62,-4.38,-34,1
1639356118,2021-12-13 01:41,81.66,1000.18,1025.96,214,-1.67,-4.40,-34,1
1639356179,2021-12-13 01:42,81.83,1000.18,1025.97,214,-1.65,-4.35,-34,1
1639356240,2021-12-13 01:44,81.72,1000.17,1025.96,214,-1.69,-4.41,-34,1
1639356301,2021-12-13 01:45,81.83,1000.15,1025.93,214,-1.72,-4.42,-36,1
1639356362,2021-12-13 01:46,81.59,1000.18,1025.96,214,-1.71,-4.45,-35,1
1639356423,2021-12-13 01:47,81.66,1000.14,1025.93,214,-1.68,-4.41,-33,1
1639356484,2021-12-13 01:48,81.78,1000.21,1026.00,214,-1.65,-4.36,-33,1
1639356545,2021-12-13 01:49,81.74,1000.24,1026.02,214,-1.68,-4.39,-35,1
1639356606,2021-12-13 01:50,81.85,1000.22,1026.00,214,-1.63,-4.33,-35,1
1639356667,2021-12-13 01:51,81.86,1000.20,1025.99,214,-1.58,-4.27,-34,1
1639356728,2021-12-13 01:52,81.64,1000.20,1025.98,214,-1.60,-4.33,-34,1
1639356850,2021-12-13 01:54,81.34,1000.18,1025.96,214,-1.63,-4.41,-34,1
1639356911,2021-12-13 01:55,81.34,1000.17,1025.95,214,-1.61,-4.39,-33,1
1639356971,2021-12-13 01:56,81.35,1000.17,1025.95,214,-1.58,-4.36,-34,1
1639357032,2021-12-13 01:57,81.51,1000.20,1025.98,214,-1.57,-4.32,-34,1
1639357093,2021-12-13 01:58,81.41,1000.17,1025.95,214,-1.56,-4.33,-34,1
1639357154,2021-12-13 01:59,81.28,1000.19,1025.97,214,-1.58,-4.37,-35,1
1639357215,2021-12-13 02:00,81.17,1000.12,1025.91,214,-1.57,-4.38,-34,1
1639357275,2021-12-13 02:01,81.24,1000.09,1025.87,214,-1.60,-4.40,-36,1
1639357336,2021-12-13 02:02,81.18,1000.09,1025.87,214,-1.65,-4.45,-35,1
1639357396,2021-12-13 02:03,81.25,1000.10,1025.88,214,-1.64,-4.43,-35,1
1639357456,2021-12-13 02:04,81.29,1000.13,1025.91,214,-1.62,-4.41,-34,1
1639357577,2021-12-13 02:06,81.57,1000.20,1025.98,214,-1.54,-4.28,-34,1
1639357638,2021-12-13 02:07,81.62,1000.19,1025.98,214,-1.54,-4.28,-34,1
1639357698,2021-12-13 02:08,81.61,1000.18,1025.97,214,-1.51,-4.25,-33,1
1639357758,2021-12-13 02:09,81.71,1000.19,1025.97,214,-1.51,-4.23,-35,1
1639357819,2021-12-13 02:10,81.85,1000.16,1025.95,214,-1.51,-4.21,-36,1
1639357879,2021-12-13 02:11,81.67,1000.18,1025.97,214,-1.51,-4.24,-33,1
1639357940,2021-12-13 02:12,81.54,1000.19,1025.97,214,-1.52,-4.27,-33,1
1639358001,2021-12-13 02:13,81.67,1000.17,1025.96,214,-1.62,-4.35,-35,1
1639358062,2021-12-13 02:14,81.76,1000.19,1025.98,214,-1.63,-4.34,-35,1
1639358123,2021-12-13 02:15,82.02,1000.21,1025.99,214,-1.59,-4.26,-34,1
1639358184,2021-12-13 02:16,82.01,1000.22,1026.00,214,-1.58,-4.25,-34,1
1639358245,2021-12-13 02:17,82.01,1000.26,1026.04,214,-1.59,-4.26,-33,1
1639358305,2021-12-13 02:18,82.02,1000.22,1026.01,214,-1.61,-4.28,-34,1
1639358367,2021-12-13 02:19,81.94,1000.23,1026.02,214,-1.64,-4.32,-36,1
1639358428,2021-12-13 02:20,81.84,1000.22,1026.01,214,-1.70,-4.40,-33,1
1639358489,2021-12-13 02:21,81.95,1000.29,1026.07,214,-1.73,-4.41,-32,1
1639358550,2021-12-13 02:22,82.13,1000.25,1026.03,214,-1.75,-4.40,-35,1
1639358611,2021-12-13 02:23,82.19,1000.23,1026.01,214,-1.76,-4.40,-34,1
1639358854,2021-12-13 02:27,82.09,1000.25,1026.04,214,-1.73,-4.39,-34,1
1639358915,2021-12-13 02:28,82.04,1000.26,1026.04,214,-1.73,-4.39,-34,1
1639358976,2021-12-13 02:29,81.93,1000.26,1026.04,214,-1.73,-4.41,-32,1
1639359037,2021-12-13 02:30,81.98,1000.29,1026.07,214,-1.73,-4.40,-35,1
1639359098,2021-12-13 02:31,81.91,1000.27,1026.05,214,-1.73,-4.41,-35,1
1639359221,2021-12-13 02:33,81.86,1000.29,1026.07,214,-1.90,-4.59,-40,1
1639359282,2021-12-13 02:34,81.93,1000.25,1026.03,214,-1.90,-4.58,-37,1
1639359342,2021-12-13 02:35,81.91,1000.26,1026.04,214,-1.91,-4.59,-34,1
1639359403,2021-12-13 02:36,81.91,1000.26,1026.04,214,-1.94,-4.62,-34,1
1639359465,2021-12-13 02:37,81.93,1000.30,1026.08,214,-1.92,-4.60,-34,1
1639359525,2021-12-13 02:38,82.01,1000.32,1026.10,214,-1.86,-4.53,-34,1
1639359586,2021-12-13 02:39,82.02,1000.32,1026.10,214,-1.81,-4.47,-36,1
1639359647,2021-12-13 02:40,81.96,1000.30,1026.09,214,-1.80,-4.47,-33,1
1639359708,2021-12-13 02:41,81.79,1000.30,1026.09,214,-1.91,-4.61,-33,1
1639359829,2021-12-13 02:43,81.72,1000.29,1026.07,214,-2.04,-4.75,-34,1
1639359890,2021-12-13 02:44,81.79,1000.26,1026.04,214,-2.03,-4.73,-35,1
1639359952,2021-12-13 02:45,81.80,1000.25,1026.04,214,-2.05,-4.74,-35,1
1639360013,2021-12-13 02:46,81.90,1000.26,1026.04,214,-2.06,-4.74,-34,1
1639360073,2021-12-13 02:47,81.93,1000.25,1026.03,214,-2.09,-4.76,-34,1
1639360134,2021-12-13 02:48,82.17,1000.25,1026.03,214,-2.04,-4.68,-34,1
1639360256,2021-12-13 02:50,83.14,1000.20,1025.98,214,-2.11,-4.59,-34,1
1639360317,2021-12-13 02:51,83.09,1000.17,1025.95,214,-2.17,-4.66,-34,1
1639360378,2021-12-13 02:52,83.29,1000.16,1025.95,214,-2.15,-4.60,-34,1
1639360439,2021-12-13 02:53,83.26,1000.17,1025.95,214,-2.11,-4.57,-34,1
1639360500,2021-12-13 02:55,83.40,1000.15,1025.93,214,-2.06,-4.50,-33,1
1639360561,2021-12-13 02:56,83.18,1000.18,1025.96,214,-2.06,-4.53,-34,1
1639360622,2021-12-13 02:57,83.34,1000.18,1025.96,214,-2.04,-4.49,-32,1
1639360682,2021-12-13 02:58,83.26,1000.19,1025.97,214,-2.15,-4.61,-33,1
1639360744,2021-12-13 02:59,83.91,1000.18,1025.96,214,-2.26,-4.61,-35,1
1639360805,2021-12-13 03:00,84.49,1000.22,1026.00,214,-2.34,-4.60,-34,1
1639360866,2021-12-13 03:01,84.72,1000.21,1025.99,214,-2.29,-4.51,-34,1
1639360927,2021-12-13 03:02,84.64,1000.18,1025.97,214,-2.25,-4.49,-35,1
1639360987,2021-12-13 03:03,84.67,1000.18,1025.96,214,-2.33,-4.56,-34,1
1639361048,2021-12-13 03:04,85.25,1000.23,1026.02,214,-2.45,-4.59,-37,1
1639361109,2021-12-13 03:05,85.54,1000.26,1026.05,214,-2.50,-4.59,-34,1
1639361170,2021-12-13 03:06,85.98,1000.23,1026.01,214,-2.58,-4.60,-34,1
1639361231,2021-12-13 03:07,85.90,1000.23,1026.02,214,-2.46,-4.50,-32,1
1639361292,2021-12-13 03:08,85.82,1000.22,1026.00,214,-2.50,-4.55,-34,1
1639361353,2021-12-13 03:09,85.79,1000.17,1025.96,214,-2.46,-4.52,-33,1
1639361414,2021-12-13 03:10,85.97,1000.16,1025.94,214,-2.53,-4.56,-35,1
1639361475,2021-12-13 03:11,85.93,1000.13,1025.91,214,-2.50,-4.53,-34,1
1639361536,2021-12-13 03:12,86.18,1000.08,1025.87,214,-2.65,-4.64,-36,1
1639361596,2021-12-13 03:13,86.42,1000.02,1025.80,214,-2.71,-4.66,-33,1
1639361656,2021-12-13 03:14,86.66,999.95,1025.73,214,-2.71,-4.63,-34,1
1639361717,2021-12-13 03:15,86.65,999.91,1025.70,214,-2.57,-4.49,-35,1
1639361777,2021-12-13 03:16,86.33,999.87,1025.65,214,-2.52,-4.49,-36,1
1639361838,2021-12-13 03:17,86.42,999.83,1025.62,214,-2.49,-4.45,-34,1
1639361898,2021-12-13 03:18,86.40,999.82,1025.60,214,-2.36,-4.32,-36,1
1639361959,2021-12-13 03:19,86.09,999.73,1025.51,214,-2.28,-4.29,-33,1
1639362019,2021-12-13 03:20,85.68,999.79,1025.57,214,-2.25,-4.33,-34,1
1639362080,2021-12-13 03:21,85.46,999.73,1025.52,214,-2.23,-4.34,-31,1
1639362141,2021-12-13 03:22,85.17,999.78,1025.56,214,-2.21,-4.37,-33,1
1639362202,2021-12-13 03:23,85.01,999.78,1025.56,214,-2.17,-4.35,-35,1
1639362263,2021-12-13 03:24,84.85,999.79,1025.58,214,-2.14,-4.35,-34,1
1639362324,2021-12-13 03:25,84.67,999.82,1025.60,214,-2.14,-4.38,-33,1
1639362385,2021-12-13 03:26,84.62,999.80,1025.58,214,-2.09,-4.33,-34,1
1639362446,2021-12-13 03:27,84.56,999.77,1025.55,214,-2.14,-4.39,-35,1
1639362507,2021-12-13 03:28,84.69,999.76,1025.54,214,-2.14,-4.37,-35,1
1639362568,2021-12-13 03:29,84.66,999.78,1025.56,214,-2.11,-4.35,-38,1
1639362629,2021-12-13 03:30,84.67,999.75,1025.54,214,-2.05,-4.29,-34,1
1639362690,2021-12-13 03:31,84.72,999.78,1025.57,214,-1.98,-4.21,-35,1
1639362751,2021-12-13 03:32,84.69,999.81,1025.60,214,-1.91,-4.15,-35,1
1639362812,2021-12-13 03:33,84.37,999.77,1025.55,214,-1.86,-4.15,-34,1
1639362873,2021-12-13 03:34,84.67,999.78,1025.56,214,-1.82,-4.06,-37,1
1639362934,2021-12-13 03:35,84.17,999.80,1025.58,214,-1.80,-4.12,-34,1
1639362995,2021-12-13 03:36,83.97,999.80,1025.58,214,-1.83,-4.18,-35,1
1639363056,2021-12-13 03:37,83.77,999.85,1025.63,214,-1.83,-4.21,-34,1
1639363117,2021-12-13 03:38,83.56,999.88,1025.66,214,-1.85,-4.27,-34,1
1639363178,2021-12-13 03:39,83.16,999.85,1025.64,214,-1.84,-4.32,-34,1
1639363238,2021-12-13 03:40,83.07,999.89,1025.67,214,-1.87,-4.37,-33,1
1639363299,2021-12-13 03:41,82.99,999.92,1025.70,214,-1.88,-4.39,-34,1
1639363360,2021-12-13 03:42,82.93,999.90,1025.69,214,-1.87,-4.39,-34,1
1639363421,2021-12-13 03:43,82.91,999.91,1025.69,214,-1.85,-4.37,-33,1
1639363483,2021-12-13 03:44,83.03,999.86,1025.65,214,-1.82,-4.32,-34,1
1639363544,2021-12-13 03:45,82.93,999.88,1025.67,214,-1.79,-4.31,-33,1
1639363605,2021-12-13 03:46,83.03,999.91,1025.69,214,-1.77,-4.27,-34,1
1639363666,2021-12-13 03:47,83.08,999.93,1025.72,214,-1.75,-4.25,-34,1
1639363726,2021-12-13 03:48,83.13,999.94,1025.72,214,-1.74,-4.23,-33,1
1639363787,2021-12-13 03:49,83.15,999.92,1025.71,214,-1.73,-4.21,-34,1
1639363848,2021-12-13 03:50,83.20,999.92,1025.71,214,-1.69,-4.17,-33,1
1639363909,2021-12-13 03:51,83.14,999.92,1025.70,214,-1.67,-4.16,-35,1
1639363970,2021-12-13 03:52,82.98,999.90,1025.68,214,-1.73,-4.24,-35,1
1639364030,2021-12-13 03:53,82.74,999.93,1025.71,214,-1.74,-4.29,-33,1
1639364091,2021-12-13 03:54,82.53,999.91,1025.69,214,-1.74,-4.32,-34,1
1639364152,2021-12-13 03:55,82.21,999.91,1025.69,214,-1.75,-4.39,-34,1
1639364213,2021-12-13 03:56,81.98,999.91,1025.69,214,-1.74,-4.41,-35,1
1639364274,2021-12-13 03:57,81.90,999.89,1025.67,214,-1.76,-4.44,-33,1
1639364335,2021-12-13 03:58,82.05,999.87,1025.66,214,-1.72,-4.38,-33,1
1639364396,2021-12-13 03:59,81.91,999.86,1025.65,214,-1.70,-4.38,-34,1
1639364457,2021-12-13 04:00,81.87,999.89,1025.68,214,-1.67,-4.36,-33,1
1639364518,2021-12-13 04:01,81.63,999.89,1025.67,214,-1.64,-4.37,-34,1
1639364579,2021-12-13 04:02,81.37,999.94,1025.72,214,-1.63,-4.40,-34,1
1639364640,2021-12-13 04:04,81.23,999.94,1025.72,214,-1.60,-4.40,-35,1
1639364701,2021-12-13 04:05,81.06,999.97,1025.75,214,-1.60,-4.42,-33,1
1639364762,2021-12-13 04:06,81.09,999.96,1025.74,214,-1.59,-4.41,-36,1
1639364822,2021-12-13 04:07,80.95,999.95,1025.74,214,-1.59,-4.43,-33,1
1639364883,2021-12-13 04:08,80.84,999.98,1025.76,214,-1.60,-4.46,-34,1
1639364944,2021-12-13 04:09,80.97,999.95,1025.73,214,-1.60,-4.44,-34,1
1639365005,2021-12-13 04:10,80.62,999.96,1025.74,214,-1.61,-4.51,-35,1
1639365066,2021-12-13 04:11,80.42,999.96,1025.74,214,-1.62,-4.55,-35,1
1639365127,2021-12-13 04:12,80.39,999.98,1025.77,214,-1.61,-4.55,-35,1
1639365188,2021-12-13 04:13,80.23,999.99,1025.78,214,-1.59,-4.55,-34,1
1639365249,2021-12-13 04:14,80.18,1000.02,1025.81,214,-1.59,-4.56,-34,1
1639365310,2021-12-13 04:15,80.12,1000.01,1025.79,214,-1.57,-4.55,-33,1
1639365371,2021-12-13 04:16,79.93,1000.02,1025.81,214,-1.58,-4.59,-34,1
1639365432,2021-12-13 04:17,79.74,1000.01,1025.79,214,-1.57,-4.61,-35,1
1639365493,2021-12-13 04:18,79.77,999.97,1025.75,214,-1.57,-4.61,-36,1
1639365554,2021-12-13 04:19,79.31,1000.00,1025.78,214,-1.57,-4.68,-33,1
1639365615,2021-12-13 04:20,79.13,1000.01,1025.80,214,-1.59,-4.73,-34,1
1639365675,2021-12-13 04:21,79.03,1000.05,1025.83,214,-1.63,-4.79,-35,1
1639365736,2021-12-13 04:22,79.09,1000.00,1025.78,214,-1.71,-4.86,-34,1
1639365796,2021-12-13 04:23,79.01,999.97,1025.76,214,-1.76,-4.92,-35,1
1639365857,2021-12-13 04:24,78.99,999.96,1025.74,214,-1.86,-5.02,-34,1
1639365917,2021-12-13 04:25,79.16,999.93,1025.71,214,-1.89,-5.02,-36,1
1639365978,2021-12-13 04:26,79.40,999.94,1025.72,214,-1.89,-4.98,-34,1
1639366038,2021-12-13 04:27,79.62,999.96,1025.74,214,-1.90,-4.96,-41,1
1639366100,2021-12-13 04:28,79.71,999.98,1025.76,214,-1.91,-4.95,-33,1
1639366160,2021-12-13 04:29,79.88,999.99,1025.77,214,-1.89,-4.90,-33,1
1639366220,2021-12-13 04:30,80.13,999.97,1025.75,214,-1.87,-4.84,-33,1
1639366282,2021-12-13 04:31,80.37,999.96,1025.75,214,-1.84,-4.77,-34,1
1639366343,2021-12-13 04:32,80.36,999.97,1025.75,214,-1.85,-4.78,-37,1
1639366404,2021-12-13 04:33,80.37,999.98,1025.76,214,-1.82,-4.75,-33,1
1639366465,2021-12-13 04:34,80.37,999.98,1025.76,214,-1.80,-4.73,-34,1
1639366526,2021-12-13 04:35,80.34,1000.00,1025.79,214,-1.79,-4.73,-36,1
1639366587,2021-12-13 04:36,80.16,999.98,1025.77,214,-1.80,-4.77,-36,1
1639366647,2021-12-13 04:37,80.00,1000.01,1025.79,214,-1.79,-4.78,-35,1
1639366708,2021-12-13 04:38,79.86,1000.01,1025.80,214,-1.79,-4.81,-34,1
1639366769,2021-12-13 04:39,79.86,1000.04,1025.83,214,-1.80,-4.82,-33,1
1639366830,2021-12-13 04:40,80.07,1000.03,1025.81,214,-1.82,-4.80,-34,1
1639366891,2021-12-13 04:41,80.28,1000.03,1025.81,214,-1.79,-4.74,-35,1
1639366952,2021-12-13 04:42,80.33,1000.03,1025.81,214,-1.85,-4.79,-35,1
1639367013,2021-12-13 04:43,80.42,1000.02,1025.80,214,-1.85,-4.77,-34,1
1639367074,2021-12-13 04:44,80.43,1000.00,1025.79,214,-1.87,-4.79,-34,1
1639367135,2021-12-13 04:45,80.41,1000.00,1025.78,214,-1.93,-4.85,-35,1
1639367196,2021-12-13 04:46,80.43,1000.03,1025.81,214,-1.98,-4.90,-32,1
1639367257,2021-12-13 04:47,80.52,1000.00,1025.79,214,-2.00,-4.90,-34,1
1639367318,2021-12-13 04:48,80.61,1000.00,1025.78,214,-2.02,-4.91,-33,1
1639367379,2021-12-13 04:49,80.69,1000.04,1025.83,214,-2.02,-4.90,-36,1
1639367440,2021-12-13 04:50,80.88,1000.04,1025.83,214,-1.97,-4.82,-35,1
1639367562,2021-12-13 04:52,81.05,1000.09,1025.87,214,-1.90,-4.72,-33,1
1639367623,2021-12-13 04:53,81.02,1000.08,1025.87,214,-1.90,-4.72,-35,1
1639367683,2021-12-13 04:54,80.93,1000.07,1025.86,214,-1.85,-4.69,-34,1
1639367744,2021-12-13 04:55,80.85,1000.11,1025.89,214,-1.85,-4.70,-33,1
1639367805,2021-12-13 04:56,80.72,1000.09,1025.88,214,-1.89,-4.76,-33,1
1639367866,2021-12-13 04:57,80.44,1000.07,1025.85,214,-1.92,-4.84,-35,1
1639367927,2021-12-13 04:58,80.19,1000.06,1025.84,214,-1.98,-4.94,-34,1
1639367988,2021-12-13 04:59,80.04,1000.00,1025.78,214,-2.00,-4.98,-34,1
1639368049,2021-12-13 05:00,80.17,1000.01,1025.79,214,-1.96,-4.92,-34,1
1639368109,2021-12-13 05:01,80.47,999.99,1025.77,214,-1.94,-4.85,-33,1
1639368170,2021-12-13 05:02,80.55,1000.01,1025.79,214,-1.93,-4.83,-35,1
1639368231,2021-12-13 05:03,80.49,1000.04,1025.82,214,-1.91,-4.82,-34,1
1639368292,2021-12-13 05:04,80.47,1000.05,1025.84,214,-1.88,-4.80,-33,1
1639368353,2021-12-13 05:05,80.25,1000.05,1025.83,214,-1.86,-4.81,-35,1
1639368414,2021-12-13 05:06,80.15,1000.07,1025.85,214,-1.84,-4.81,-35,1
1639368475,2021-12-13 05:07,80.10,1000.12,1025.91,214,-1.84,-4.82,-35,1
1639368536,2021-12-13 05:08,80.07,1000.16,1025.94,214,-1.85,-4.83,-33,1
1639368596,2021-12-13 05:09,80.09,1000.20,1025.98,214,-1.85,-4.83,-34,1
1639368657,2021-12-13 05:10,80.01,1000.23,1026.01,214,-1.86,-4.85,-34,1
1639368718,2021-12-13 05:11,79.79,1000.27,1026.06,214,-1.87,-4.90,-33,1
1639368779,2021-12-13 05:12,79.33,1000.28,1026.06,214,-1.93,-5.03,-34,1
1639368840,2021-12-13 05:14,79.11,1000.31,1026.10,214,-1.96,-5.10,-33,1
1639368901,2021-12-13 05:15,79.28,1000.29,1026.07,214,-1.97,-5.08,-33,1
1639368962,2021-12-13 05:16,79.36,1000.28,1026.06,214,-1.97,-5.07,-35,1
1639369023,2021-12-13 05:17,79.41,1000.25,1026.03,214,-1.95,-5.04,-34,1
1639369084,2021-12-13 05:18,79.62,1000.20,1025.98,214,-1.90,-4.96,-34,1
1639369145,2021-12-13 05:19,79.48,1000.19,1025.97,214,-1.86,-4.94,-33,1
1639369206,2021-12-13 05:20,79.24,1000.15,1025.93,214,-1.83,-4.95,-34,1
1639369267,2021-12-13 05:21,79.05,1000.15,1025.94,214,-1.79,-4.94,-34,1
1639369328,2021-12-13 05:22,78.64,1000.20,1025.98,214,-1.78,-5.00,-36,1
1639369389,2021-12-13 05:23,78.11,1000.18,1025.96,214,-1.77,-5.08,-33,1
1639369450,2021-12-13 05:24,77.83,1000.16,1025.94,214,-1.79,-5.15,-34,1
1639369511,2021-12-13 05:25,77.77,1000.15,1025.94,214,-1.81,-5.18,-34,1
1639369572,2021-12-13 05:26,77.56,1000.16,1025.94,214,-1.84,-5.24,-33,1
1639369633,2021-12-13 05:27,77.51,1000.17,1025.96,214,-1.95,-5.36,-34,1
1639369694,2021-12-13 05:28,77.78,1000.17,1025.95,214,-2.00,-5.36,-33,1
1639369755,2021-12-13 05:29,78.02,1000.17,1025.96,214,-2.03,-5.35,-34,1
1639369815,2021-12-13 05:30,78.27,1000.18,1025.97,214,-2.06,-5.34,-35,1
1639369876,2021-12-13 05:31,78.28,1000.25,1026.04,214,-2.10,-5.38,-34,1
1639369936,2021-12-13 05:32,78.47,1000.25,1026.03,214,-2.10,-5.34,-34,1
1639369997,2021-12-13 05:33,78.68,1000.28,1026.06,214,-2.07,-5.28,-37,1
1639370057,2021-12-13 05:34,78.77,1000.30,1026.08,214,-2.05,-5.24,-36,1
1639370118,2021-12-13 05:35,79.05,1000.34,1026.12,214,-2.03,-5.18,-35,1
1639370178,2021-12-13 05:36,79.31,1000.32,1026.10,214,-2.00,-5.11,-36,1
1639370239,2021-12-13 05:37,79.42,1000.32,1026.10,214,-1.97,-5.06,-36,1
1639370299,2021-12-13 05:38,79.26,1000.32,1026.10,214,-1.91,-5.03,-35,1
1639370360,2021-12-13 05:39,79.16,1000.32,1026.10,214,-1.89,-5.02,-34,1
1639370421,2021-12-13 05:40,78.56,1000.28,1026.06,214,-1.89,-5.12,-34,1
1639370481,2021-12-13 05:41,78.08,1000.34,1026.12,214,-1.93,-5.24,-33,1
1639370542,2021-12-13 05:42,78.04,1000.34,1026.13,214,-1.94,-5.26,-33,1
1639370603,2021-12-13 05:43,77.79,1000.33,1026.12,214,-1.98,-5.34,-34,1
1639370664,2021-12-13 05:44,77.84,1000.29,1026.07,214,-2.01,-5.36,-33,1
1639370725,2021-12-13 05:45,77.94,1000.31,1026.10,214,-1.98,-5.32,-32,1
1639370786,2021-12-13 05:46,77.97,1000.27,1026.06,214,-1.95,-5.28,-35,1
1639370847,2021-12-13 05:47,77.41,1000.28,1026.07,214,-1.96,-5.39,-33,1
1639370908,2021-12-13 05:48,76.83,1000.30,1026.08,214,-2.02,-5.54,-36,1
1639370969,2021-12-13 05:49,76.82,1000.30,1026.09,214,-2.06,-5.58,-34,1
1639371030,2021-12-13 05:50,76.83,1000.32,1026.10,214,-2.08,-5.60,-34,1
1639371091,2021-12-13 05:51,77.01,1000.33,1026.11,214,-2.09,-5.58,-34,1
1639371152,2021-12-13 05:52,77.30,1000.33,1026.11,214,-2.12,-5.56,-34,1
1639371213,2021-12-13 05:53,77.28,1000.33,1026.11,214,-2.16,-5.60,-36,1
1639371274,2021-12-13 05:54,77.52,1000.29,1026.07,214,-2.13,-5.53,-33,1
1639371335,2021-12-13 05:55,77.58,1000.26,1026.04,214,-2.11,-5.50,-34,1
1639371395,2021-12-13 05:56,77.45,1000.25,1026.03,214,-2.11,-5.52,-34,1
1639371456,2021-12-13 05:57,77.40,1000.28,1026.07,214,-2.09,-5.51,-37,1
1639371517,2021-12-13 05:58,77.23,1000.29,1026.08,214,-2.10,-5.55,-35,1
1639371578,2021-12-13 05:59,77.08,1000.24,1026.02,214,-2.11,-5.59,-35,1
1639371639,2021-12-13 06:00,76.92,1000.25,1026.04,214,-2.12,-5.63,-34,1
1639371700,2021-12-13 06:01,76.93,1000.22,1026.00,214,-2.15,-5.65,-34,1
1639371761,2021-12-13 06:02,77.38,1000.20,1025.98,214,-2.12,-5.55,-35,1
1639371822,2021-12-13 06:03,77.38,1000.21,1025.99,214,-2.11,-5.54,-34,1
1639371883,2021-12-13 06:04,77.45,1000.19,1025.98,214,-2.08,-5.50,-33,1
1639371944,2021-12-13 06:05,77.45,1000.22,1026.00,214,-2.05,-5.47,-32,1
1639372005,2021-12-13 06:06,77.20,1000.25,1026.03,214,-2.01,-5.47,-33,1
1639372066,2021-12-13 06:07,76.95,1000.29,1026.08,214,-2.02,-5.52,-36,1
1639372127,2021-12-13 06:08,76.92,1000.25,1026.03,214,-2.05,-5.56,-33,1
1639372188,2021-12-13 06:09,76.88,1000.23,1026.01,214,-2.09,-5.60,-35,1
1639372248,2021-12-13 06:10,76.90,1000.23,1026.01,214,-2.13,-5.64,-35,1
1639372309,2021-12-13 06:11,76.85,1000.21,1025.99,214,-2.21,-5.72,-34,1
1639372370,2021-12-13 06:12,76.81,1000.19,1025.97,214,-2.28,-5.80,-34,1
1639372431,2021-12-13 06:13,76.92,1000.17,1025.95,214,-2.32,-5.82,-33,1
1639372491,2021-12-13 06:14,77.19,1000.13,1025.91,214,-2.32,-5.77,-36,1
1639372552,2021-12-13 06:15,77.46,1000.18,1025.96,214,-2.29,-5.70,-33,1
1639372613,2021-12-13 06:16,77.66,1000.13,1025.91,214,-2.26,-5.63,-35,1
1639372674,2021-12-13 06:17,77.83,1000.14,1025.92,214,-2.21,-5.56,-34,1
1639372735,2021-12-13 06:18,77.92,1000.13,1025.91,214,-2.17,-5.50,-31,1
1639372796,2021-12-13 06:19,77.90,1000.11,1025.89,214,-2.14,-5.48,-33,1
1639372857,2021-12-13 06:20,77.54,1000.12,1025.90,214,-2.15,-5.55,-33,1
1639372979,2021-12-13 06:22,77.05,1000.15,1025.93,214,-2.14,-5.62,-34,1
1639373040,2021-12-13 06:24,76.78,1000.21,1025.99,214,-2.11,-5.64,-33,1
1639373101,2021-12-13 06:25,77.13,1000.22,1026.00,214,-2.07,-5.54,-35,1
1639373162,2021-12-13 06:26,77.24,1000.24,1026.02,214,-2.05,-5.50,-33,1
1639373222,2021-12-13 06:27,77.31,1000.29,1026.07,214,-2.00,-5.44,-35,1
1639373283,2021-12-13 06:28,77.28,1000.32,1026.10,214,-1.98,-5.43,-34,1
1639373344,2021-12-13 06:29,77.28,1000.32,1026.11,214,-1.97,-5.42,-34,1
1639373406,2021-12-13 06:30,77.38,1000.36,1026.14,214,-1.94,-5.37,-34,1
1639373467,2021-12-13 06:31,77.48,1000.39,1026.17,214,-1.93,-5.34,-35,1
1639373527,2021-12-13 06:32,77.72,1000.42,1026.20,214,-1.93,-5.30,-35,1
1639373588,2021-12-13 06:33,77.91,1000.38,1026.16,214,-1.94,-5.28,-34,1
1639373650,2021-12-13 06:34,77.91,1000.38,1026.16,214,-1.96,-5.30,-34,1
1639373710,2021-12-13 06:35,78.23,1000.40,1026.18,214,-2.00,-5.29,-34,1
1639373771,2021-12-13 06:36,78.34,1000.38,1026.16,214,-2.01,-5.28,-35,1
1639373832,2021-12-13 06:37,79.04,1000.44,1026.23,214,-2.25,-5.39,-33,1
1639373893,2021-12-13 06:38,79.75,1000.49,1026.27,214,-2.30,-5.32,-34,1
1639373954,2021-12-13 06:39,79.95,1000.48,1026.26,214,-2.27,-5.26,-34,1
1639374014,2021-12-13 06:40,80.10,1000.48,1026.26,214,-2.27,-5.24,-34,1
1639374075,2021-12-13 06:41,80.14,1000.48,1026.26,214,-2.34,-5.30,-35,1
1639374136,2021-12-13 06:42,80.77,1000.49,1026.28,214,-2.55,-5.40,-35,1
1639374196,2021-12-13 06:43,81.52,1000.52,1026.30,214,-2.74,-5.46,-34,1
1639374257,2021-12-13 06:44,82.13,1000.52,1026.31,214,-2.77,-5.40,-44,1
1639374317,2021-12-13 06:45,82.30,1000.52,1026.30,214,-2.83,-5.43,-36,1
1639374377,2021-12-13 06:46,82.52,1000.56,1026.34,214,-2.94,-5.50,-35,1
1639374438,2021-12-13 06:47,82.75,1000.57,1026.35,214,-2.85,-5.38,-34,1
1639374498,2021-12-13 06:48,82.56,1000.60,1026.38,214,-2.84,-5.40,-34,1
1639374559,2021-12-13 06:49,82.47,1000.62,1026.40,214,-2.93,-5.50,-33,1
1639374620,2021-12-13 06:50,82.77,1000.62,1026.40,214,-3.09,-5.61,-32,1
1639374680,2021-12-13 06:51,83.61,1000.56,1026.34,214,-3.25,-5.63,-35,1
1639374741,2021-12-13 06:52,84.13,1000.55,1026.33,214,-3.29,-5.59,-34,1
1639374801,2021-12-13 06:53,84.07,1000.55,1026.33,214,-3.27,-5.58,-33,1
1639374862,2021-12-13 06:54,84.17,1000.57,1026.35,214,-3.18,-5.48,-34,1
1639374924,2021-12-13 06:55,83.99,1000.60,1026.38,214,-3.09,-5.41,-34,1
1639374984,2021-12-13 06:56,83.77,1000.66,1026.45,214,-3.03,-5.39,-33,1
1639375045,2021-12-13 06:57,83.60,1000.67,1026.45,214,-2.96,-5.35,-35,1
1639375106,2021-12-13 06:58,83.62,1000.65,1026.43,214,-2.91,-5.30,-33,1
1639375167,2021-12-13 06:59,83.21,1000.70,1026.49,214,-2.84,-5.29,-35,1
1639375228,2021-12-13 07:00,83.24,1000.71,1026.49,214,-2.79,-5.24,-34,1
1639375289,2021-12-13 07:01,82.97,1000.72,1026.51,214,-2.73,-5.22,-36,1
1639375350,2021-12-13 07:02,82.86,1000.77,1026.56,214,-2.67,-5.18,-35,1
1639375411,2021-12-13 07:03,82.71,1000.76,1026.54,214,-2.67,-5.21,-34,1
1639375472,2021-12-13 07:04,82.66,1000.82,1026.60,214,-2.66,-5.20,-36,1
1639375532,2021-12-13 07:05,82.74,1000.84,1026.63,214,-2.66,-5.19,-34,1
1639375654,2021-12-13 07:07,82.78,1000.82,1026.61,214,-2.57,-5.10,-40,1
1639375715,2021-12-13 07:08,82.82,1000.82,1026.60,214,-2.50,-5.02,-36,1
1639375776,2021-12-13 07:09,82.70,1000.74,1026.52,214,-2.46,-5.00,-33,1
1639375837,2021-12-13 07:10,82.63,1000.78,1026.56,214,-2.43,-4.98,-34,1
1639375898,2021-12-13 07:11,82.57,1000.81,1026.59,214,-2.41,-4.97,-34,1
1639375959,2021-12-13 07:12,82.38,1000.81,1026.60,214,-2.41,-5.00,-33,1
1639376020,2021-12-13 07:13,82.00,1000.86,1026.64,214,-2.43,-5.08,-34,1
1639376081,2021-12-13 07:14,81.65,1000.86,1026.64,214,-2.46,-5.17,-36,1
1639376142,2021-12-13 07:15,81.04,1000.86,1026.65,214,-2.53,-5.34,-36,1
1639376203,2021-12-13 07:16,80.84,1000.88,1026.66,214,-2.55,-5.39,-34,1
1639376264,2021-12-13 07:17,80.87,1000.83,1026.61,214,-2.52,-5.36,-34,1
1639376325,2021-12-13 07:18,81.10,1000.82,1026.60,214,-2.49,-5.29,-34,1
1639376386,2021-12-13 07:19,81.35,1000.82,1026.60,214,-2.44,-5.20,-35,1
1639376447,2021-12-13 07:20,81.45,1000.82,1026.60,214,-2.43,-5.17,-34,1
1639376508,2021-12-13 07:21,81.29,1000.87,1026.65,214,-2.39,-5.16,-34,1
1639376630,2021-12-13 07:23,81.08,1000.89,1026.67,214,-2.31,-5.12,-36,1
1639376691,2021-12-13 07:24,80.61,1000.90,1026.69,214,-2.30,-5.18,-34,1
1639376812,2021-12-13 07:26,80.03,1000.89,1026.67,214,-2.23,-5.21,-35,1
1639376873,2021-12-13 07:27,79.36,1000.92,1026.70,214,-2.22,-5.31,-33,1
1639376934,2021-12-13 07:28,79.05,1000.95,1026.73,214,-2.19,-5.33,-35,1
1639376995,2021-12-13 07:29,79.29,1000.98,1026.77,214,-2.15,-5.25,-36,1
1639377056,2021-12-13 07:30,78.82,1001.01,1026.79,214,-2.12,-5.30,-35,1
1639377117,2021-12-13 07:31,78.58,1001.03,1026.81,214,-2.08,-5.31,-34,1
1639377178,2021-12-13 07:32,78.11,1001.02,1026.81,214,-2.07,-5.37,-36,1
1639377238,2021-12-13 07:33,77.68,1001.00,1026.78,214,-2.06,-5.44,-34,1
1639377300,2021-12-13 07:35,77.16,1000.98,1026.76,214,-2.10,-5.56,-36,1
1639377361,2021-12-13 07:36,76.82,1000.88,1026.67,214,-2.13,-5.65,-34,1
1639377422,2021-12-13 07:37,76.64,1000.96,1026.74,214,-2.11,-5.66,-34,1
1639377483,2021-12-13 07:38,76.68,1000.99,1026.78,214,-2.15,-5.70,-34,1
1639377544,2021-12-13 07:39,76.72,1000.91,1026.70,214,-2.14,-5.68,-34,1
1639377665,2021-12-13 07:41,76.90,1001.04,1026.82,214,-2.13,-5.64,-34,1
1639377726,2021-12-13 07:42,76.82,1001.07,1026.85,214,-2.14,-5.66,-34,1
1639377788,2021-12-13 07:43,76.93,1001.11,1026.90,214,-2.16,-5.66,-34,1
1639377849,2021-12-13 07:44,76.95,1001.11,1026.90,214,-2.16,-5.66,-33,1
1639377910,2021-12-13 07:45,77.08,1001.15,1026.93,214,-2.16,-5.64,-33,1
1639377970,2021-12-13 07:46,77.26,1001.15,1026.93,214,-2.13,-5.58,-34,1
1639378031,2021-12-13 07:47,76.99,1001.19,1026.98,214,-2.10,-5.59,-35,1
1639378092,2021-12-13 07:48,76.99,1001.17,1026.96,214,-2.09,-5.58,-35,1
1639378153,2021-12-13 07:49,76.85,1001.19,1026.97,214,-2.09,-5.61,-33,1
1639378214,2021-12-13 07:50,76.70,1001.20,1026.98,214,-2.09,-5.63,-36,1
1639378276,2021-12-13 07:51,76.69,1001.20,1026.98,214,-2.08,-5.62,-33,1
1639378336,2021-12-13 07:52,76.70,1001.20,1026.98,214,-2.07,-5.61,-35,1
1639378396,2021-12-13 07:53,76.70,1001.18,1026.96,214,-2.06,-5.60,-33,1
1639378457,2021-12-13 07:54,76.67,1001.23,1027.02,214,-2.05,-5.60,-34,1
1639378517,2021-12-13 07:55,76.78,1001.23,1027.01,214,-2.04,-5.57,-34,1
1639378578,2021-12-13 07:56,76.81,1001.24,1027.02,214,-2.07,-5.59,-37,1
1639378638,2021-12-13 07:57,77.06,1001.25,1027.03,214,-2.09,-5.57,-35,1
1639378699,2021-12-13 07:58,77.33,1001.24,1027.02,214,-2.06,-5.50,-34,1
1639378759,2021-12-13 07:59,77.40,1001.27,1027.06,214,-2.04,-5.47,-34,1
1639378820,2021-12-13 08:00,77.46,1001.26,1027.04,214,-2.03,-5.44,-35,1
1639378880,2021-12-13 08:01,77.61,1001.23,1027.02,214,-2.00,-5.39,-34,1
1639378941,2021-12-13 08:02,77.55,1001.20,1026.98,214,-2.00,-5.40,-34,1
1639379001,2021-12-13 08:03,77.50,1001.20,1026.98,214,-2.01,-5.42,-36,1
1639379062,2021-12-13 08:04,77.65,1001.20,1026.98,214,-2.00,-5.38,-35,1
1639379123,2021-12-13 08:05,77.72,1001.21,1026.99,214,-2.00,-5.37,-35,1
1639379184,2021-12-13 08:06,77.70,1001.22,1027.00,214,-1.98,-5.36,-32,1
1639379245,2021-12-13 08:07,77.63,1001.24,1027.03,214,-1.97,-5.36,-34,1
1639379306,2021-12-13 08:08,77.56,1001.31,1027.09,214,-1.94,-5.34,-33,1
1639379367,2021-12-13 08:09,77.79,1001.30,1027.08,214,-1.93,-5.29,-34,1
1639379428,2021-12-13 08:10,77.73,1001.32,1027.10,214,-1.91,-5.28,-33,1
1639379489,2021-12-13 08:11,77.58,1001.31,1027.09,214,-1.91,-5.31,-33,1
1639379550,2021-12-13 08:12,77.63,1001.32,1027.10,214,-1.90,-5.29,-34,1
1639379611,2021-12-13 08:13,77.64,1001.31,1027.09,214,-1.86,-5.25,-35,1
1639379672,2021-12-13 08:14,77.49,1001.31,1027.09,214,-1.87,-5.28,-34,1
1639379733,2021-12-13 08:15,77.74,1001.36,1027.15,214,-1.86,-5.23,-35,1
1639379794,2021-12-13 08:16,77.44,1001.35,1027.14,214,-1.86,-5.28,-33,1
1639379855,2021-12-13 08:17,77.54,1001.36,1027.14,214,-1.85,-5.26,-33,1
1639379915,2021-12-13 08:18,77.47,1001.38,1027.16,214,-1.82,-5.24,-33,1
1639379976,2021-12-13 08:19,77.84,1001.35,1027.13,214,-1.81,-5.17,-34,1
1639380038,2021-12-13 08:20,77.54,1001.36,1027.14,214,-1.80,-5.21,-33,1
1639380098,2021-12-13 08:21,77.58,1001.38,1027.17,214,-1.79,-5.19,-34,1
1639380159,2021-12-13 08:22,77.50,1001.33,1027.11,214,-1.76,-5.18,-34,1
1639380281,2021-12-13 08:24,77.40,1001.46,1027.24,214,-1.76,-5.19,-34,1
1639380342,2021-12-13 08:25,77.27,1001.47,1027.25,214,-1.76,-5.22,-34,1
1639380403,2021-12-13 08:26,77.22,1001.50,1027.28,214,-1.73,-5.19,-33,1
1639380464,2021-12-13 08:27,77.10,1001.54,1027.32,214,-1.74,-5.22,-35,1
1639380525,2021-12-13 08:28,76.98,1001.56,1027.34,214,-1.75,-5.25,-34,1
1639380586,2021-12-13 08:29,77.10,1001.58,1027.37,214,-1.76,-5.24,-33,1
1639380647,2021-12-13 08:30,77.25,1001.58,1027.37,214,-1.75,-5.21,-34,1
1639380708,2021-12-13 08:31,77.34,1001.64,1027.42,214,-1.72,-5.16,-34,1
1639380769,2021-12-13 08:32,77.32,1001.64,1027.43,214,-1.71,-5.16,-34,1
1639380830,2021-12-13 08:33,77.32,1001.63,1027.41,214,-1.70,-5.15,-33,1
1639380891,2021-12-13 08:34,77.26,1001.65,1027.44,214,-1.68,-5.14,-33,1
1639380951,2021-12-13 08:35,77.20,1001.64,1027.43,214,-1.67,-5.14,-34,1
1639381012,2021-12-13 08:36,76.97,1001.64,1027.42,214,-1.69,-5.20,-34,1
1639381073,2021-12-13 08:37,77.05,1001.65,1027.43,214,-1.69,-5.18,-34,1
1639381134,2021-12-13 08:38,76.78,1001.65,1027.44,214,-1.68,-5.22,-35,1
1639381195,2021-12-13 08:39,76.68,1001.65,1027.44,214,-1.69,-5.25,-34,1
1639381256,2021-12-13 08:40,76.70,1001.68,1027.46,214,-1.69,-5.24,-35,1
1639381317,2021-12-13 08:41,76.74,1001.70,1027.48,214,-1.73,-5.28,-36,1
1639381378,2021-12-13 08:42,76.84,1001.70,1027.48,214,-1.72,-5.25,-35,1
1639381438,2021-12-13 08:43,77.04,1001.73,1027.52,214,-1.79,-5.28,-33,1
1639381499,2021-12-13 08:44,77.19,1001.70,1027.48,214,-1.82,-5.29,-34,1
1639381560,2021-12-13 08:46,77.22,1001.71,1027.50,214,-1.82,-5.28,-34,1
1639381622,2021-12-13 08:47,77.44,1001.67,1027.45,214,-1.79,-5.21,-36,1
1639381743,2021-12-13 08:49,78.23,1001.69,1027.48,214,-1.73,-5.02,-34,1
1639381804,2021-12-13 08:50,78.10,1001.72,1027.50,214,-1.69,-5.01,-35,1
1639381865,2021-12-13 08:51,78.03,1001.72,1027.50,214,-1.67,-5.00,-33,1
1639381926,2021-12-13 08:52,77.94,1001.73,1027.52,214,-1.65,-4.99,-34,1
1639381987,2021-12-13 08:53,77.75,1001.74,1027.52,214,-1.67,-5.05,-35,1
1639382048,2021-12-13 08:54,77.41,1001.74,1027.53,214,-1.75,-5.18,-36,1
1639382109,2021-12-13 08:55,77.37,1001.76,1027.54,214,-1.75,-5.19,-33,1
1639382170,2021-12-13 08:56,77.33,1001.75,1027.54,214,-1.81,-5.25,-34,1
1639382231,2021-12-13 08:57,77.35,1001.74,1027.53,214,-1.81,-5.25,-35,1
1639382292,2021-12-13 08:58,77.58,1001.72,1027.51,214,-1.86,-5.26,-34,1
1639382352,2021-12-13 08:59,77.77,1001.77,1027.56,214,-1.94,-5.30,-34,1
1639382414,2021-12-13 09:00,78.01,1001.77,1027.55,214,-1.95,-5.27,-35,1
1639382475,2021-12-13 09:01,78.18,1001.77,1027.55,214,-1.90,-5.20,-34,1
1639382535,2021-12-13 09:02,78.25,1001.78,1027.56,214,-1.84,-5.13,-35,1
1639382596,2021-12-13 09:03,78.30,1001.79,1027.58,214,-1.86,-5.14,-36,1
1639382656,2021-12-13 09:04,78.12,1001.77,1027.56,214,-1.86,-5.17,-36,1
1639382717,2021-12-13 09:05,77.97,1001.73,1027.51,214,-1.85,-5.18,-34,1
1639382777,2021-12-13 09:06,78.06,1001.74,1027.53,214,-1.83,-5.15,-34,1
1639382838,2021-12-13 09:07,77.92,1001.78,1027.56,214,-1.82,-5.16,-35,1
1639382959,2021-12-13 09:09,78.20,1001.76,1027.55,214,-1.82,-5.12,-35,1
1639383020,2021-12-13 09:10,78.39,1001.79,1027.58,214,-1.77,-5.03,-34,1
1639383080,2021-12-13 09:11,78.47,1001.78,1027.56,214,-1.78,-5.03,-35,1
1639383141,2021-12-13 09:12,78.52,1001.79,1027.58,214,-1.79,-5.03,-35,1
1639383202,2021-12-13 09:13,78.42,1001.76,1027.55,214,-1.79,-5.05,-35,1
1639383323,2021-12-13 09:15,78.49,1001.77,1027.55,214,-1.75,-5.00,-34,1
1639383506,2021-12-13 09:18,78.56,1001.79,1027.58,214,-1.81,-5.05,-33,1
1639383567,2021-12-13 09:19,78.57,1001.82,1027.61,214,-1.77,-5.00,-35,1
1639383628,2021-12-13 09:20,78.45,1001.81,1027.59,214,-1.73,-4.99,-35,1
1639383689,2021-12-13 09:21,78.38,1001.82,1027.60,214,-1.68,-4.95,-34,1
1639383750,2021-12-13 09:22,78.37,1001.84,1027.62,214,-1.68,-4.95,-34,1
1639383811,2021-12-13 09:23,78.35,1001.82,1027.60,214,-1.70,-4.97,-34,1
1639383872,2021-12-13 09:24,78.58,1001.81,1027.59,214,-1.68,-4.91,-35,1
1639383933,2021-12-13 09:25,78.65,1001.79,1027.57,214,-1.67,-4.89,-32,1
1639383995,2021-12-13 09:26,78.66,1001.81,1027.59,214,-1.64,-4.86,-33,1
1639384056,2021-12-13 09:27,78.66,1001.83,1027.61,214,-1.62,-4.84,-34,1
1639384117,2021-12-13 09:28,78.52,1001.86,1027.64,214,-1.63,-4.88,-35,1
1639384179,2021-12-13 09:29,78.34,1001.90,1027.68,214,-1.67,-4.95,-36,1
1639384240,2021-12-13 09:30,78.41,1001.91,1027.69,214,-1.80,-5.06,-35,1
1639384300,2021-12-13 09:31,78.85,1001.90,1027.68,214,-1.92,-5.10,-34,1
1639384362,2021-12-13 09:32,79.07,1001.83,1027.61,214,-1.84,-4.99,-38,1
1639384423,2021-12-13 09:33,79.06,1001.85,1027.63,214,-1.82,-4.97,-33,1
1639384484,2021-12-13 09:34,78.94,1001.86,1027.64,214,-1.84,-5.01,-34,1
1639384607,2021-12-13 09:36,79.33,1001.85,1027.63,214,-1.79,-4.90,-34,1
1639384668,2021-12-13 09:37,79.40,1001.86,1027.64,214,-1.77,-4.86,-34,1
1639384729,2021-12-13 09:38,79.41,1001.88,1027.66,214,-1.71,-4.80,-34,1
1639384790,2021-12-13 09:39,79.32,1001.89,1027.67,214,-1.65,-4.76,-35,1
1639384851,2021-12-13 09:40,79.14,1001.94,1027.73,214,-1.68,-4.82,-35,1
1639384912,2021-12-13 09:41,79.08,1001.94,1027.73,214,-1.65,-4.80,-35,1
1639384973,2021-12-13 09:42,78.96,1001.96,1027.74,214,-1.65,-4.82,-34,1
1639385034,2021-12-13 09:43,79.38,1001.97,1027.75,214,-1.88,-4.98,-36,1
1639385095,2021-12-13 09:44,79.82,1001.99,1027.77,214,-1.97,-4.99,-35,1
1639385156,2021-12-13 09:45,80.10,1001.99,1027.77,214,-1.97,-4.95,-38,1
1639385217,2021-12-13 09:46,80.10,1002.01,1027.79,214,-1.89,-4.87,-35,1
1639385278,2021-12-13 09:47,80.00,1002.00,1027.79,214,-2.02,-5.01,-33,1
1639385339,2021-12-13 09:48,80.42,1002.02,1027.80,214,-1.97,-4.89,-34,1
1639385400,2021-12-13 09:50,80.64,1002.02,1027.80,214,-2.01,-4.90,-35,1
1639385461,2021-12-13 09:51,80.88,1002.05,1027.84,214,-2.10,-4.94,-34,1
1639385522,2021-12-13 09:52,81.22,1002.08,1027.86,214,-2.19,-4.98,-34,1
1639385584,2021-12-13 09:53,81.42,1002.03,1027.81,214,-2.16,-4.91,-35,1
1639385645,2021-12-13 09:54,81.52,1002.07,1027.85,214,-2.15,-4.89,-34,1
1639385706,2021-12-13 09:55,81.72,1002.10,1027.88,214,-2.29,-4.99,-36,1
1639385767,2021-12-13 09:56,82.12,1002.07,1027.86,214,-2.29,-4.93,-34,1
1639385828,2021-12-13 09:57,82.44,1002.07,1027.85,214,-2.29,-4.88,-36,1
1639385950,2021-12-13 09:59,82.59,1002.06,1027.85,214,-2.30,-4.86,-36,1
1639386012,2021-12-13 10:00,82.59,1002.00,1027.78,214,-2.30,-4.86,-36,1
1639386073,2021-12-13 10:01,82.36,1002.00,1027.78,214,-2.22,-4.82,-32,1
1639386134,2021-12-13 10:02,81.94,1001.99,1027.78,214,-2.17,-4.84,-37,1
1639386256,2021-12-13 10:04,82.71,1002.01,1027.79,214,-2.14,-4.69,-36,1
1639386317,2021-12-13 10:05,82.39,1001.94,1027.72,214,-2.07,-4.67,-34,1
1639386377,2021-12-13 10:06,82.16,1001.97,1027.75,214,-2.01,-4.65,-35,1
1639386438,2021-12-13 10:07,81.87,1001.94,1027.72,214,-2.00,-4.69,-34,1
1639386498,2021-12-13 10:08,81.80,1001.95,1027.73,214,-2.03,-4.72,-32,1
1639386559,2021-12-13 10:09,81.83,1001.92,1027.70,214,-2.05,-4.74,-34,1
1639386620,2021-12-13 10:10,81.82,1001.92,1027.70,214,-1.96,-4.65,-34,1
1639386682,2021-12-13 10:11,81.67,1001.94,1027.72,214,-1.93,-4.65,-34,1
1639386743,2021-12-13 10:12,81.51,1001.87,1027.66,214,-1.85,-4.60,-35,1
1639386805,2021-12-13 10:13,81.42,1001.95,1027.74,214,-1.79,-4.55,-34,1
1639386866,2021-12-13 10:14,81.41,1001.91,1027.69,214,-1.73,-4.50,-34,1
1639386927,2021-12-13 10:15,81.31,1001.89,1027.67,214,-1.72,-4.50,-37,1
1639387049,2021-12-13 10:17,81.32,1001.90,1027.69,214,-1.75,-4.53,-34,1
1639387111,2021-12-13 10:18,81.29,1001.87,1027.65,214,-1.74,-4.52,-35,1
1639387172,2021-12-13 10:19,81.28,1001.91,1027.69,214,-1.86,-4.64,-37,1
1639387234,2021-12-13 10:20,81.98,1001.86,1027.64,214,-2.00,-4.67,-38,1
1639387295,2021-12-13 10:21,82.15,1001.87,1027.65,214,-1.91,-4.55,-33,1
1639387356,2021-12-13 10:22,81.92,1001.84,1027.62,214,-1.83,-4.51,-33,1
1639387417,2021-12-13 10:23,82.03,1001.86,1027.64,214,-1.77,-4.43,-35,1
1639387478,2021-12-13 10:24,81.98,1001.86,1027.65,214,-1.80,-4.47,-36,1
1639387539,2021-12-13 10:25,82.07,1001.81,1027.59,214,-1.84,-4.50,-36,1
1639387600,2021-12-13 10:26,82.02,1001.84,1027.63,214,-1.80,-4.46,-35,1
1639387661,2021-12-13 10:27,82.21,1001.90,1027.68,214,-1.90,-4.53,-35,1
1639387722,2021-12-13 10:28,82.64,1001.89,1027.67,214,-1.97,-4.53,-35,1
1639387783,2021-12-13 10:29,82.63,1001.85,1027.63,214,-1.83,-4.40,-36,1
1639387844,2021-12-13 10:30,82.41,1001.88,1027.66,214,-1.69,-4.29,-35,1
1639387905,2021-12-13 10:31,82.12,1001.87,1027.66,214,-1.61,-4.26,-34,1
1639387966,2021-12-13 10:32,82.03,1001.85,1027.63,214,-1.49,-4.16,-35,1
1639388027,2021-12-13 10:33,81.61,1001.79,1027.57,214,-1.42,-4.16,-34,1
1639388088,2021-12-13 10:34,81.30,1001.80,1027.58,214,-1.35,-4.14,-36,1
1639388149,2021-12-13 10:35,81.14,1001.75,1027.53,214,-1.32,-4.14,-33,1
1639388210,2021-12-13 10:36,80.97,1001.77,1027.55,214,-1.24,-4.09,-34,1
1639388271,2021-12-13 10:37,80.82,1001.72,1027.51,214,-1.24,-4.11,-36,1
1639388332,2021-12-13 10:38,80.71,1001.69,1027.48,214,-1.22,-4.11,-35,1
1639388393,2021-12-13 10:39,80.51,1001.67,1027.46,214,-1.16,-4.09,-36,1
1639388514,2021-12-13 10:41,80.29,1001.66,1027.44,214,-1.17,-4.13,-34,1
1639388575,2021-12-13 10:42,80.23,1001.59,1027.37,214,-1.14,-4.11,-34,1
1639388636,2021-12-13 10:43,80.21,1001.57,1027.35,214,-1.07,-4.05,-34,1
1639388697,2021-12-13 10:44,80.22,1001.58,1027.36,214,-0.97,-3.95,-34,1
1639388758,2021-12-13 10:45,80.45,1001.57,1027.36,214,-0.90,-3.84,-38,1
1639388819,2021-12-13 10:46,80.34,1001.55,1027.33,214,-0.82,-3.78,-35,1
1639388880,2021-12-13 10:48,80.15,1001.57,1027.35,214,-0.81,-3.80,-33,1
1639388941,2021-12-13 10:49,79.76,1001.59,1027.38,214,-0.84,-3.90,-34,1
1639389002,2021-12-13 10:50,79.48,1001.60,1027.38,214,-0.78,-3.89,-35,1
1639389063,2021-12-13 10:51,79.27,1001.60,1027.38,214,-0.82,-3.96,-34,1
1639389124,2021-12-13 10:52,79.20,1001.58,1027.36,214,-0.78,-3.93,-36,1
1639389185,2021-12-13 10:53,79.17,1001.60,1027.38,214,-0.70,-3.86,-36,1
1639389246,2021-12-13 10:54,79.09,1001.58,1027.36,214,-0.63,-3.81,-33,1
1639389307,2021-12-13 10:55,79.06,1001.57,1027.35,214,-0.59,-3.77,-36,1
1639389368,2021-12-13 10:56,78.64,1001.56,1027.34,214,-0.49,-3.74,-35,1
1639389429,2021-12-13 10:57,78.65,1001.56,1027.34,214,-0.44,-3.69,-35,1
1639389490,2021-12-13 10:58,78.59,1001.55,1027.33,214,-0.38,-3.65,-34,1
1639389551,2021-12-13 10:59,78.38,1001.60,1027.38,214,-0.34,-3.64,-35,1
1639389612,2021-12-13 11:00,78.09,1001.59,1027.38,214,-0.44,-3.79,-34,1
1639389673,2021-12-13 11:01,77.99,1001.57,1027.35,214,-0.42,-3.79,-35,1
1639389734,2021-12-13 11:02,77.88,1001.58,1027.36,214,-0.39,-3.78,-34,1
1639389795,2021-12-13 11:03,77.96,1001.54,1027.32,214,-0.31,-3.69,-36,1
1639389856,2021-12-13 11:04,78.06,1001.51,1027.29,214,-0.24,-3.60,-35,1
1639389916,2021-12-13 11:05,78.07,1001.49,1027.28,214,-0.15,-3.51,-35,1
1639389977,2021-12-13 11:06,77.89,1001.54,1027.33,214,-0.10,-3.49,-36,1
1639390038,2021-12-13 11:07,77.54,1001.56,1027.34,214,-0.09,-3.54,-34,1
1639390098,2021-12-13 11:08,77.19,1001.56,1027.34,214,-0.06,-3.57,-36,1
1639390159,2021-12-13 11:09,77.16,1001.57,1027.35,214,-0.01,-3.53,-35,1
1639390220,2021-12-13 11:10,77.12,1001.60,1027.39,214,0.07,-3.46,-36,1
1639390281,2021-12-13 11:11,77.16,1001.60,1027.38,214,0.14,-3.39,-35,1
1639390341,2021-12-13 11:12,77.10,1001.61,1027.39,214,0.18,-3.36,-34,1
1639390402,2021-12-13 11:13,76.89,1001.64,1027.42,214,0.24,-3.34,-34,1
1639390463,2021-12-13 11:14,76.68,1001.65,1027.43,214,0.29,-3.32,-34,1
1639390524,2021-12-13 11:15,76.31,1001.63,1027.42,214,0.34,-3.34,-33,1
1639390585,2021-12-13 11:16,75.72,1001.66,1027.45,214,0.37,-3.42,-36,1
1639390645,2021-12-13 11:17,75.25,1001.66,1027.44,214,0.38,-3.49,-34,1
1639390706,2021-12-13 11:18,75.01,1001.67,1027.45,214,0.39,-3.52,-34,1
1639390767,2021-12-13 11:19,74.69,1001.67,1027.45,214,0.27,-3.70,-35,1
1639390828,2021-12-13 11:20,75.04,1001.67,1027.45,214,0.17,-3.73,-34,1
1639390889,2021-12-13 11:21,75.18,1001.70,1027.49,214,0.17,-3.70,-34,1
1639390950,2021-12-13 11:22,75.31,1001.68,1027.47,214,0.16,-3.69,-37,1
1639391011,2021-12-13 11:23,75.60,1001.70,1027.49,214,0.12,-3.68,-36,1
1639391072,2021-12-13 11:24,75.59,1001.69,1027.48,214,0.08,-3.72,-36,1
1639391133,2021-12-13 11:25,75.79,1001.73,1027.51,214,-0.11,-3.87,-37,1
1639391194,2021-12-13 11:26,76.52,1001.72,1027.50,214,-0.24,-3.87,-35,1
1639391255,2021-12-13 11:27,76.58,1001.69,1027.48,214,-0.14,-3.76,-35,1
1639391316,2021-12-13 11:28,76.65,1001.68,1027.46,214,-0.06,-3.67,-35,1
1639391377,2021-12-13 11:29,76.56,1001.68,1027.47,214,0.06,-3.57,-35,1
1639391438,2021-12-13 11:30,76.61,1001.67,1027.46,214,0.19,-3.43,-35,1
1639391499,2021-12-13 11:31,76.53,1001.71,1027.49,214,0.29,-3.35,-35,1
1639391560,2021-12-13 11:32,76.22,1001.69,1027.47,214,0.34,-3.36,-35,1
1639391621,2021-12-13 11:33,75.52,1001.62,1027.40,214,0.42,-3.40,-35,1
1639391682,2021-12-13 11:34,75.44,1001.65,1027.43,214,0.49,-3.35,-37,1
1639391743,2021-12-13 11:35,75.31,1001.65,1027.43,214,0.57,-3.29,-34,1
1639391804,2021-12-13 11:36,74.96,1001.65,1027.44,214,0.62,-3.31,-34,1
1639391865,2021-12-13 11:37,74.91,1001.57,1027.36,214,0.64,-3.30,-34,1
1639391926,2021-12-13 11:38,74.77,1001.63,1027.41,214,0.63,-3.33,-33,1
1639391987,2021-12-13 11:39,74.94,1001.60,1027.38,214,0.66,-3.27,-35,1
1639392048,2021-12-13 11:40,74.78,1001.63,1027.41,214,0.54,-3.42,-34,1
1639392109,2021-12-13 11:41,74.80,1001.58,1027.36,214,0.59,-3.37,-36,1
1639392170,2021-12-13 11:42,74.76,1001.59,1027.37,214,0.67,-3.30,-34,1
1639392231,2021-12-13 11:43,74.67,1001.59,1027.37,214,0.66,-3.32,-34,1
1639392292,2021-12-13 11:44,74.64,1001.54,1027.32,214,0.57,-3.41,-35,1
1639392352,2021-12-13 11:45,74.95,1001.59,1027.38,214,0.56,-3.37,-37,1
1639392414,2021-12-13 11:46,74.93,1001.55,1027.33,214,0.61,-3.32,-34,1
1639392475,2021-12-13 11:47,74.81,1001.52,1027.31,214,0.66,-3.30,-33,1
1639392535,2021-12-13 11:48,74.70,1001.53,1027.31,214,0.60,-3.37,-35,1
1639392596,2021-12-13 11:49,74.95,1001.52,1027.30,214,0.43,-3.49,-34,1
1639392657,2021-12-13 11:50,75.10,1001.51,1027.29,214,0.35,-3.55,-34,1
1639392718,2021-12-13 11:51,75.48,1001.45,1027.24,214,0.33,-3.50,-34,1
1639392779,2021-12-13 11:52,75.56,1001.52,1027.30,214,0.38,-3.43,-35,1
1639392840,2021-12-13 11:54,75.70,1001.48,1027.26,214,0.44,-3.35,-36,1
1639392902,2021-12-13 11:55,75.60,1001.48,1027.27,214,0.53,-3.28,-34,1
1639392963,2021-12-13 11:56,75.56,1001.52,1027.31,214,0.51,-3.31,-35,1
1639393025,2021-12-13 11:57,75.67,1001.52,1027.30,214,0.26,-3.53,-35,1
1639393086,2021-12-13 11:58,76.25,1001.53,1027.31,214,0.20,-3.49,-34,1
1639393147,2021-12-13 11:59,76.38,1001.51,1027.29,214,0.34,-3.33,-34,1
1639393208,2021-12-13 12:00,76.04,1001.42,1027.20,214,0.48,-3.25,-36,1
1639393269,2021-12-13 12:01,76.09,1001.51,1027.30,214,0.58,-3.15,-32,1
1639393330,2021-12-13 12:02,75.64,1001.48,1027.26,214,0.36,-3.44,-36,1
1639393391,2021-12-13 12:03,75.73,1001.49,1027.27,214,0.33,-3.45,-33,1
1639393451,2021-12-13 12:04,76.15,1001.46,1027.24,214,0.31,-3.40,-34,1
1639393512,2021-12-13 12:05,76.13,1001.46,1027.24,214,0.30,-3.41,-35,1
1639393573,2021-12-13 12:06,76.18,1001.44,1027.22,214,0.38,-3.33,-36,1
1639393635,2021-12-13 12:07,76.12,1001.43,1027.22,214,0.48,-3.24,-34,1
1639393695,2021-12-13 12:08,76.02,1001.43,1027.21,214,0.55,-3.19,-34,1
1639393756,2021-12-13 12:09,75.91,1001.45,1027.23,214,0.67,-3.09,-35,1
1639393816,2021-12-13 12:10,75.78,1001.46,1027.24,214,0.74,-3.05,-34,1
1639393877,2021-12-13 12:11,76.13,1001.42,1027.20,214,0.41,-3.30,-34,1
1639393937,2021-12-13 12:12,76.61,1001.41,1027.19,214,0.42,-3.21,-34,1
1639393998,2021-12-13 12:13,76.50,1001.42,1027.20,214,0.54,-3.11,-35,1
1639394058,2021-12-13 12:14,76.35,1001.40,1027.18,214,0.53,-3.15,-36,1
1639394119,2021-12-13 12:15,76.83,1001.38,1027.16,214,0.54,-3.05,-34,1
1639394180,2021-12-13 12:16,77.11,1001.38,1027.16,214,0.51,-3.04,-34,1
1639394241,2021-12-13 12:17,76.82,1001.37,1027.15,214,0.47,-3.12,-34,1
1639394301,2021-12-13 12:18,77.05,1001.37,1027.15,214,0.48,-3.08,-35,1
1639394362,2021-12-13 12:19,76.91,1001.36,1027.15,214,0.53,-3.05,-35,1
1639394423,2021-12-13 12:20,76.84,1001.36,1027.14,214,0.65,-2.95,-35,1
1639394484,2021-12-13 12:21,76.82,1001.34,1027.12,214,0.68,-2.92,-34,1
1639394545,2021-12-13 12:22,76.49,1001.29,1027.07,214,0.65,-3.01,-32,1
1639394606,2021-12-13 12:23,76.76,1001.31,1027.10,214,0.60,-3.01,-34,1
1639394667,2021-12-13 12:24,76.96,1001.31,1027.10,214,0.61,-2.97,-35,1
1639394728,2021-12-13 12:25,76.86,1001.28,1027.06,214,0.63,-2.96,-35,1
1639394789,2021-12-13 12:26,76.72,1001.24,1027.03,214,0.74,-2.88,-35,1
1639394850,2021-12-13 12:27,76.36,1001.26,1027.05,214,0.75,-2.93,-36,1
1639394911,2021-12-13 12:28,76.73,1001.26,1027.04,214,0.71,-2.91,-34,1
1639394972,2021-12-13 12:29,76.70,1001.26,1027.05,214,0.72,-2.90,-35,1
1639395034,2021-12-13 12:30,76.60,1001.28,1027.06,214,0.80,-2.84,-34,1
1639395095,2021-12-13 12:31,76.33,1001.27,1027.05,214,0.83,-2.86,-34,1
1639395156,2021-12-13 12:32,76.51,1001.25,1027.04,214,0.72,-2.94,-34,1
1639395217,2021-12-13 12:33,77.00,1001.29,1027.07,214,0.71,-2.86,-35,1
1639395278,2021-12-13 12:34,77.33,1001.29,1027.08,214,0.74,-2.77,-36,1
1639395339,2021-12-13 12:35,77.32,1001.30,1027.08,214,0.75,-2.77,-33,1
1639395400,2021-12-13 12:36,77.14,1001.29,1027.07,214,0.80,-2.75,-33,1
1639395461,2021-12-13 12:37,77.03,1001.28,1027.07,214,0.85,-2.72,-34,1
1639395522,2021-12-13 12:38,76.78,1001.28,1027.06,214,0.86,-2.75,-34,1
1639395583,2021-12-13 12:39,77.22,1001.28,1027.06,214,0.72,-2.81,-35,1
1639395644,2021-12-13 12:40,77.32,1001.30,1027.09,214,0.81,-2.71,-34,1
1639395705,2021-12-13 12:41,77.25,1001.24,1027.02,214,0.78,-2.75,-35,1
1639395766,2021-12-13 12:42,77.25,1001.29,1027.07,214,0.80,-2.73,-36,1
1639395827,2021-12-13 12:43,76.94,1001.31,1027.09,214,0.85,-2.74,-36,1
1639395888,2021-12-13 12:44,77.46,1001.29,1027.07,214,0.84,-2.65,-33,1
1639395949,2021-12-13 12:45,77.41,1001.27,1027.06,214,0.94,-2.57,-34,1
1639396010,2021-12-13 12:46,77.35,1001.28,1027.06,214,0.96,-2.56,-35,1
1639396071,2021-12-13 12:47,77.37,1001.26,1027.04,214,0.99,-2.52,-34,1
1639396132,2021-12-13 12:48,77.29,1001.26,1027.04,214,1.07,-2.46,-36,1
1639396193,2021-12-13 12:49,77.13,1001.25,1027.04,214,1.16,-2.40,-36,1
1639396254,2021-12-13 12:50,76.89,1001.22,1027.00,214,1.22,-2.38,-35,1
1639396315,2021-12-13 12:51,76.77,1001.13,1026.92,214,1.23,-2.40,-36,1
1639396376,2021-12-13 12:52,76.79,1001.11,1026.90,214,1.27,-2.35,-34,1
1639396436,2021-12-13 12:53,76.53,1001.08,1026.86,214,1.29,-2.38,-36,1
1639396497,2021-12-13 12:54,76.68,1001.10,1026.88,214,1.21,-2.43,-37,1
1639396558,2021-12-13 12:55,77.17,1001.05,1026.84,214,1.08,-2.47,-36,1
1639396618,2021-12-13 12:56,77.29,1001.07,1026.86,214,1.09,-2.44,-34,1
1639396680,2021-12-13 12:58,77.14,1001.04,1026.83,214,1.11,-2.45,-33,1
1639396741,2021-12-13 12:59,77.38,1001.06,1026.85,214,1.10,-2.41,-35,1
1639396801,2021-12-13 13:00,77.50,1001.07,1026.85,214,1.10,-2.39,-35,1
1639396862,2021-12-13 13:01,77.42,1001.09,1026.87,214,1.15,-2.36,-35,1
1639396923,2021-12-13 13:02,77.61,1001.09,1026.87,214,1.04,-2.43,-33,1
1639396984,2021-12-13 13:03,77.71,1001.04,1026.82,214,1.14,-2.32,-35,1
1639397045,2021-12-13 13:04,77.37,1001.05,1026.83,214,1.27,-2.25,-34,1
1639397106,2021-12-13 13:05,77.44,1001.03,1026.81,214,1.25,-2.26,-35,1
1639397167,2021-12-13 13:06,77.45,1001.03,1026.81,214,1.24,-2.27,-38,1
1639397228,2021-12-13 13:07,77.54,1001.02,1026.80,214,1.27,-2.22,-35,1
1639397289,2021-12-13 13:08,77.50,1001.01,1026.79,214,1.29,-2.21,-36,1
1639397350,2021-12-13 13:09,77.93,1000.98,1026.77,214,1.24,-2.18,-33,1
1639397411,2021-12-13 13:10,77.50,1001.00,1026.79,214,1.27,-2.23,-36,1
1639397471,2021-12-13 13:11,77.23,1001.02,1026.80,214,1.33,-2.22,-36,1
1639397532,2021-12-13 13:12,77.05,1001.00,1026.78,214,1.35,-2.23,-40,1
1639397593,2021-12-13 13:13,77.23,1000.98,1026.77,214,1.34,-2.21,-35,1
1639397654,2021-12-13 13:14,76.88,1000.99,1026.77,214,1.28,-2.33,-34,1
1639397715,2021-12-13 13:15,76.68,1000.97,1026.75,214,1.31,-2.33,-35,1
1639397776,2021-12-13 13:16,76.83,1000.99,1026.78,214,1.30,-2.32,-34,1
1639397836,2021-12-13 13:17,76.78,1000.95,1026.73,214,1.37,-2.26,-35,1
1639397897,2021-12-13 13:18,76.54,1000.92,1026.71,214,1.40,-2.27,-38,1
1639397957,2021-12-13 13:19,76.25,1000.97,1026.75,214,1.46,-2.26,-36,1
1639398018,2021-12-13 13:20,76.47,1000.92,1026.70,214,1.41,-2.27,-36,1
1639398078,2021-12-13 13:21,76.54,1000.92,1026.70,214,1.42,-2.25,-34,1
1639398138,2021-12-13 13:22,76.51,1000.91,1026.69,214,1.47,-2.21,-35,1
1639398199,2021-12-13 13:23,76.33,1000.83,1026.62,214,1.54,-2.17,-36,1
1639398259,2021-12-13 13:24,76.11,1000.92,1026.70,214,1.55,-2.20,-35,1
1639398320,2021-12-13 13:25,75.93,1000.85,1026.63,214,1.59,-2.20,-35,1
1639398381,2021-12-13 13:26,75.68,1000.88,1026.67,214,1.65,-2.18,-35,1
1639398441,2021-12-13 13:27,75.64,1000.85,1026.63,214,1.65,-2.19,-37,1
1639398502,2021-12-13 13:28,75.44,1000.79,1026.57,214,1.70,-2.18,-35,1
1639398563,2021-12-13 13:29,75.28,1000.89,1026.67,214,1.71,-2.19,-36,1
1639398624,2021-12-13 13:30,75.25,1000.91,1026.69,214,1.70,-2.21,-35,1
1639398685,2021-12-13 13:31,75.35,1000.88,1026.67,214,1.63,-2.26,-38,1
1639398746,2021-12-13 13:32,75.32,1000.88,1026.66,214,1.61,-2.28,-35,1
1639398807,2021-12-13 13:33,75.34,1000.84,1026.63,214,1.67,-2.22,-36,1
1639398868,2021-12-13 13:34,75.43,1000.89,1026.68,214,1.61,-2.27,-36,1
1639398928,2021-12-13 13:35,75.46,1000.88,1026.67,214,1.57,-2.30,-39,1
1639398989,2021-12-13 13:36,75.53,1000.87,1026.65,214,1.63,-2.23,-34,1
1639399050,2021-12-13 13:37,75.62,1000.86,1026.65,214,1.59,-2.25,-33,1
1639399110,2021-12-13 13:38,75.41,1000.82,1026.61,214,1.63,-2.25,-37,1
1639399171,2021-12-13 13:39,75.36,1000.80,1026.58,214,1.64,-2.25,-35,1
1639399232,2021-12-13 13:40,75.66,1000.82,1026.61,214,1.67,-2.17,-34,1
1639399293,2021-12-13 13:41,75.16,1000.84,1026.62,214,1.73,-2.20,-34,1
1639399354,2021-12-13 13:42,75.03,1000.81,1026.60,214,1.85,-2.10,-36,1
1639399415,2021-12-13 13:43,74.85,1000.81,1026.59,214,1.94,-2.05,-35,1
1639399476,2021-12-13 13:44,74.42,1000.83,1026.61,214,2.04,-2.03,-39,1
1639399537,2021-12-13 13:45,74.18,1000.80,1026.58,214,2.02,-2.09,-33,1
1639399598,2021-12-13 13:46,74.16,1000.79,1026.58,214,2.01,-2.11,-39,1
1639399659,2021-12-13 13:47,74.10,1000.88,1026.66,214,2.05,-2.08,-35,1
1639399721,2021-12-13 13:48,74.03,1000.85,1026.63,214,2.10,-2.04,-36,1
1639399781,2021-12-13 13:49,73.78,1000.82,1026.60,214,2.14,-2.05,-36,1
1639399842,2021-12-13 13:50,73.56,1000.88,1026.66,214,2.22,-2.01,-35,1
1639399903,2021-12-13 13:51,73.28,1000.82,1026.60,214,2.28,-2.01,-40,1
1639399964,2021-12-13 13:52,73.05,1000.78,1026.57,214,2.31,-2.02,-35,1
1639400025,2021-12-13 13:53,72.93,1000.84,1026.62,214,2.30,-2.05,-36,1
1639400086,2021-12-13 13:54,73.09,1000.80,1026.58,214,2.25,-2.07,-35,1
1639400147,2021-12-13 13:55,73.05,1000.85,1026.64,214,2.29,-2.04,-34,1
1639400208,2021-12-13 13:56,72.85,1000.86,1026.64,214,2.36,-2.01,-35,1
1639400269,2021-12-13 13:57,73.02,1000.84,1026.62,214,2.37,-1.97,-35,1
1639400330,2021-12-13 13:58,72.60,1000.85,1026.63,214,2.38,-2.04,-34,1
1639400391,2021-12-13 13:59,72.67,1000.85,1026.64,214,2.36,-2.04,-38,1
1639400451,2021-12-13 14:00,72.68,1000.81,1026.60,214,2.38,-2.02,-34,1
1639400512,2021-12-13 14:01,72.83,1000.89,1026.67,214,2.38,-1.99,-35,1
1639400573,2021-12-13 14:02,72.65,1000.87,1026.65,214,2.42,-1.99,-34,1
1639400634,2021-12-13 14:03,72.92,1000.87,1026.65,214,2.30,-2.06,-33,1
1639400695,2021-12-13 14:04,73.08,1000.87,1026.65,214,2.33,-2.00,-34,1
1639400756,2021-12-13 14:05,72.95,1000.89,1026.67,214,2.40,-1.95,-33,1
1639400817,2021-12-13 14:06,72.62,1000.92,1026.70,214,2.43,-1.99,-36,1
1639400878,2021-12-13 14:07,72.22,1000.90,1026.68,214,2.54,-1.95,-37,1
1639400939,2021-12-13 14:08,72.12,1000.87,1026.65,214,2.60,-1.92,-35,1
1639401000,2021-12-13 14:10,71.98,1000.91,1026.69,214,2.65,-1.89,-36,1
1639401060,2021-12-13 14:11,72.08,1000.98,1026.76,214,2.52,-2.00,-34,1
1639401121,2021-12-13 14:12,72.46,1001.01,1026.79,214,2.44,-2.01,-34,1
1639401182,2021-12-13 14:13,72.57,1001.01,1026.79,214,2.41,-2.01,-34,1
1639401243,2021-12-13 14:14,72.60,1001.02,1026.80,214,2.39,-2.03,-34,1
1639401304,2021-12-13 14:15,72.41,1001.06,1026.84,214,2.36,-2.09,-34,1
1639401365,2021-12-13 14:16,72.71,1001.08,1026.86,214,2.34,-2.06,-35,1
1639401426,2021-12-13 14:17,72.69,1001.09,1026.87,214,2.45,-1.95,-34,1
1639401487,2021-12-13 14:18,72.30,1001.11,1026.90,214,2.55,-1.93,-35,1
1639401548,2021-12-13 14:19,71.96,1001.15,1026.93,214,2.63,-1.92,-35,1
1639401609,2021-12-13 14:20,71.70,1001.13,1026.91,214,2.71,-1.89,-34,1
1639401670,2021-12-13 14:21,71.56,1001.15,1026.93,214,2.77,-1.86,-34,1
1639401731,2021-12-13 14:22,71.38,1001.14,1026.92,214,2.82,-1.84,-35,1
1639401791,2021-12-13 14:23,71.10,1001.14,1026.92,214,2.84,-1.88,-34,1
1639401852,2021-12-13 14:24,71.38,1001.14,1026.93,214,2.78,-1.88,-35,1
1639401913,2021-12-13 14:25,71.39,1001.14,1026.92,214,2.79,-1.87,-35,1
1639401975,2021-12-13 14:26,71.50,1001.17,1026.95,214,2.78,-1.86,-35,1
1639402035,2021-12-13 14:27,71.59,1001.15,1026.94,214,2.76,-1.86,-36,1
1639402096,2021-12-13 14:28,71.50,1001.16,1026.95,214,2.76,-1.88,-35,1
1639402156,2021-12-13 14:29,71.53,1001.09,1026.87,214,2.78,-1.85,-32,1
1639402217,2021-12-13 14:30,71.47,1001.15,1026.93,214,2.84,-1.81,-33,1
1639402277,2021-12-13 14:31,71.26,1001.16,1026.95,214,2.89,-1.80,-36,1
1639402338,2021-12-13 14:32,71.05,1001.19,1026.97,214,2.92,-1.81,-34,1
1639402398,2021-12-13 14:33,70.98,1001.20,1026.98,214,2.95,-1.79,-34,1
1639402459,2021-12-13 14:34,70.86,1001.19,1026.97,214,2.97,-1.80,-35,1
1639402520,2021-12-13 14:35,70.70,1001.19,1026.97,214,2.96,-1.84,-33,1
1639402580,2021-12-13 14:36,70.76,1001.18,1026.97,214,2.96,-1.83,-34,1
1639402641,2021-12-13 14:37,70.90,1001.19,1026.97,214,2.96,-1.80,-35,1
1639402702,2021-12-13 14:38,70.88,1001.24,1027.03,214,3.00,-1.77,-35,1
1639402763,2021-12-13 14:39,70.88,1001.28,1027.07,214,3.02,-1.74,-34,1
1639402824,2021-12-13 14:40,70.56,1001.28,1027.06,214,3.04,-1.79,-36,1
1639402885,2021-12-13 14:41,70.41,1001.28,1027.06,214,3.03,-1.83,-35,1
1639402946,2021-12-13 14:42,70.83,1001.32,1027.10,214,2.89,-1.88,-34,1
1639403007,2021-12-13 14:43,71.35,1001.34,1027.12,214,2.78,-1.89,-35,1
1639403068,2021-12-13 14:44,71.51,1001.35,1027.13,214,2.76,-1.88,-34,1
1639403129,2021-12-13 14:45,71.51,1001.37,1027.16,214,2.85,-1.79,-35,1
1639403190,2021-12-13 14:46,71.15,1001.35,1027.14,214,2.84,-1.87,-35,1
1639403251,2021-12-13 14:47,71.01,1001.26,1027.04,214,2.94,-1.80,-33,1
1639403311,2021-12-13 14:48,70.97,1001.34,1027.12,214,2.97,-1.78,-35,1
1639403372,2021-12-13 14:49,70.76,1001.33,1027.11,214,3.00,-1.79,-33,1
1639403433,2021-12-13 14:50,70.56,1001.34,1027.12,214,3.03,-1.80,-34,1
1639403494,2021-12-13 14:51,70.75,1001.34,1027.12,214,3.04,-1.75,-34,1
1639403555,2021-12-13 14:52,70.56,1001.34,1027.13,214,3.06,-1.77,-34,1
1639403616,2021-12-13 14:53,70.53,1001.37,1027.15,214,3.06,-1.77,-35,1
1639403677,2021-12-13 14:54,70.43,1001.33,1027.11,214,3.07,-1.78,-32,1
1639403738,2021-12-13 14:55,70.34,1001.37,1027.15,214,3.05,-1.82,-33,1
1639403799,2021-12-13 14:56,70.45,1001.35,1027.13,214,3.02,-1.83,-35,1
1639403860,2021-12-13 14:57,70.54,1001.37,1027.15,214,3.04,-1.79,-34,1
1639403921,2021-12-13 14:58,70.42,1001.36,1027.14,214,3.06,-1.80,-33,1
1639403982,2021-12-13 14:59,70.39,1001.36,1027.14,214,3.06,-1.80,-35,1
1639404043,2021-12-13 15:00,70.34,1001.38,1027.17,214,3.09,-1.78,-35,1
1639404104,2021-12-13 15:01,70.61,1001.38,1027.17,214,3.11,-1.71,-35,1
1639404165,2021-12-13 15:02,70.08,1001.40,1027.18,214,3.12,-1.80,-34,1
1639404226,2021-12-13 15:03,69.90,1001.41,1027.19,214,3.12,-1.84,-34,1
1639404286,2021-12-13 15:04,69.58,1001.42,1027.21,214,3.13,-1.89,-36,1
1639404347,2021-12-13 15:05,69.85,1001.45,1027.23,214,3.13,-1.84,-34,1
1639404408,2021-12-13 15:06,69.64,1001.43,1027.21,214,3.14,-1.87,-35,1
1639404469,2021-12-13 15:07,69.33,1001.45,1027.23,214,3.14,-1.93,-35,1
1639404530,2021-12-13 15:08,69.43,1001.45,1027.24,214,3.14,-1.91,-35,1
1639404591,2021-12-13 15:09,69.44,1001.46,1027.24,214,3.14,-1.91,-35,1
1639404652,2021-12-13 15:10,69.32,1001.47,1027.26,214,3.15,-1.92,-35,1
1639404714,2021-12-13 15:11,69.32,1001.46,1027.25,214,3.13,-1.94,-35,1
1639404775,2021-12-13 15:12,69.34,1001.43,1027.21,214,3.11,-1.96,-35,1
1639404836,2021-12-13 15:13,69.34,1001.43,1027.22,214,3.12,-1.95,-33,1
1639404896,2021-12-13 15:14,69.42,1001.46,1027.24,214,3.13,-1.92,-34,1
1639404958,2021-12-13 15:15,69.41,1001.45,1027.23,214,3.08,-1.97,-34,1
1639405019,2021-12-13 15:16,69.32,1001.47,1027.26,214,3.14,-1.93,-33,1
1639405080,2021-12-13 15:18,69.36,1001.49,1027.27,214,3.13,-1.93,-33,1
1639405140,2021-12-13 15:19,69.40,1001.48,1027.27,214,3.13,-1.93,-33,1
1639405201,2021-12-13 15:20,69.31,1001.47,1027.25,214,3.11,-1.96,-36,1
1639405262,2021-12-13 15:21,69.23,1001.45,1027.24,214,3.10,-1.99,-34,1
1639405323,2021-12-13 15:22,69.26,1001.49,1027.27,214,3.08,-2.00,-32,1
1639405384,2021-12-13 15:23,69.30,1001.46,1027.24,214,3.10,-1.98,-33,1
1639405445,2021-12-13 15:24,69.29,1001.45,1027.23,214,3.09,-1.99,-34,1
1639405506,2021-12-13 15:25,69.37,1001.47,1027.25,214,3.08,-1.98,-35,1
1639405567,2021-12-13 15:26,69.39,1001.46,1027.24,214,3.07,-1.99,-34,1
1639405628,2021-12-13 15:27,69.42,1001.46,1027.24,214,3.06,-1.99,-35,1
1639405689,2021-12-13 15:28,69.47,1001.49,1027.27,214,3.05,-1.99,-38,1
1639405750,2021-12-13 15:29,69.50,1001.46,1027.25,214,3.05,-1.98,-34,1
1639405811,2021-12-13 15:30,69.56,1001.46,1027.24,214,3.05,-1.97,-35,1
1639405872,2021-12-13 15:31,69.60,1001.47,1027.26,214,3.01,-2.00,-34,1
1639405933,2021-12-13 15:32,69.93,1001.47,1027.26,214,2.95,-2.00,-34,1
1639405995,2021-12-13 15:33,70.26,1001.49,1027.27,214,2.88,-2.00,-33,1
1639406055,2021-12-13 15:34,70.62,1001.51,1027.30,214,2.70,-2.10,-36,1
1639406116,2021-12-13 15:35,71.58,1001.52,1027.30,214,2.47,-2.14,-38,1
1639406177,2021-12-13 15:36,72.06,1001.49,1027.27,214,2.34,-2.18,-36,1
1639406238,2021-12-13 15:37,72.64,1001.56,1027.35,214,2.33,-2.08,-33,1
1639406298,2021-12-13 15:38,72.70,1001.59,1027.37,214,2.29,-2.11,-34,1
1639406359,2021-12-13 15:39,72.71,1001.65,1027.43,214,2.28,-2.11,-33,1
1639406419,2021-12-13 15:40,72.70,1001.60,1027.38,214,2.28,-2.12,-34,1
1639406479,2021-12-13 15:41,72.86,1001.67,1027.45,214,2.24,-2.12,-34,1
1639406540,2021-12-13 15:42,72.89,1001.70,1027.48,214,2.20,-2.16,-34,1
1639406600,2021-12-13 15:43,73.02,1001.70,1027.48,214,2.18,-2.15,-35,1
1639406661,2021-12-13 15:44,72.86,1001.73,1027.52,214,2.23,-2.13,-34,1
1639406722,2021-12-13 15:45,72.83,1001.77,1027.56,214,2.29,-2.08,-36,1
1639406783,2021-12-13 15:46,72.58,1001.77,1027.55,214,2.34,-2.08,-33,1
1639406844,2021-12-13 15:47,72.52,1001.76,1027.54,214,2.37,-2.06,-36,1
1639406905,2021-12-13 15:48,72.46,1001.77,1027.55,214,2.41,-2.03,-34,1
1639406966,2021-12-13 15:49,72.22,1001.78,1027.57,214,2.45,-2.04,-36,1
1639407027,2021-12-13 15:50,72.10,1001.82,1027.60,214,2.29,-2.22,-32,1
1639407088,2021-12-13 15:51,72.60,1001.82,1027.60,214,2.22,-2.19,-34,1
1639407149,2021-12-13 15:52,72.76,1001.79,1027.57,214,2.20,-2.18,-34,1
1639407210,2021-12-13 15:53,72.70,1001.81,1027.59,214,2.15,-2.24,-34,1
1639407271,2021-12-13 15:54,73.01,1001.77,1027.55,214,2.07,-2.26,-34,1
1639407332,2021-12-13 15:55,73.06,1001.79,1027.57,214,2.03,-2.29,-35,1
1639407393,2021-12-13 15:56,73.23,1001.75,1027.53,214,1.92,-2.37,-34,1
1639407454,2021-12-13 15:57,73.44,1001.70,1027.49,214,1.90,-2.34,-35,1
1639407514,2021-12-13 15:58,73.39,1001.78,1027.56,214,1.93,-2.33,-34,1
1639407575,2021-12-13 15:59,73.45,1001.79,1027.58,214,1.90,-2.34,-34,1
1639407636,2021-12-13 16:00,73.63,1001.77,1027.56,214,1.87,-2.34,-34,1
1639407697,2021-12-13 16:01,73.60,1001.79,1027.58,214,1.91,-2.31,-33,1
1639407758,2021-12-13 16:02,73.52,1001.86,1027.64,214,1.95,-2.28,-33,1
1639407819,2021-12-13 16:03,73.43,1001.87,1027.65,214,1.95,-2.30,-33,1
1639407880,2021-12-13 16:04,73.35,1001.90,1027.69,214,1.91,-2.35,-35,1
1639407941,2021-12-13 16:05,73.26,1001.90,1027.68,214,1.93,-2.35,-34,1
1639408002,2021-12-13 16:06,73.08,1001.92,1027.71,214,2.01,-2.31,-36,1
1639408063,2021-12-13 16:07,72.91,1001.95,1027.73,214,2.02,-2.33,-34,1
1639408124,2021-12-13 16:08,72.90,1001.93,1027.71,214,2.05,-2.30,-33,1
1639408185,2021-12-13 16:09,72.88,1001.97,1027.75,214,2.07,-2.29,-34,1
1639408246,2021-12-13 16:10,72.68,1001.97,1027.75,214,2.11,-2.28,-33,1
1639408307,2021-12-13 16:11,72.56,1001.99,1027.78,214,2.14,-2.28,-34,1
1639408368,2021-12-13 16:12,72.44,1002.00,1027.78,214,2.17,-2.27,-34,1
1639408429,2021-12-13 16:13,72.32,1001.96,1027.75,214,2.15,-2.31,-35,1
1639408490,2021-12-13 16:14,72.33,1002.00,1027.79,214,2.16,-2.30,-35,1
1639408551,2021-12-13 16:15,72.22,1002.04,1027.82,214,2.16,-2.32,-34,1
1639408612,2021-12-13 16:16,72.09,1002.02,1027.80,214,2.18,-2.33,-34,1
1639408673,2021-12-13 16:17,71.93,1002.02,1027.80,214,2.16,-2.38,-36,1
1639408734,2021-12-13 16:18,72.12,1002.03,1027.81,214,2.16,-2.34,-35,1
1639408795,2021-12-13 16:19,72.09,1002.04,1027.83,214,2.22,-2.29,-34,1
1639408856,2021-12-13 16:20,71.92,1002.08,1027.86,214,2.25,-2.29,-34,1
1639408917,2021-12-13 16:21,71.76,1002.10,1027.88,214,2.27,-2.30,-34,1
1639408978,2021-12-13 16:22,71.66,1002.11,1027.90,214,2.28,-2.31,-34,1
1639409039,2021-12-13 16:23,71.57,1002.10,1027.88,214,2.28,-2.33,-35,1
1639409100,2021-12-13 16:25,71.54,1002.12,1027.90,214,2.29,-2.32,-35,1
1639409160,2021-12-13 16:26,71.47,1002.13,1027.92,214,2.30,-2.33,-36,1
1639409221,2021-12-13 16:27,71.31,1002.17,1027.96,214,2.29,-2.37,-33,1
1639409282,2021-12-13 16:28,71.09,1002.15,1027.94,214,2.27,-2.43,-34,1
1639409342,2021-12-13 16:29,70.99,1002.15,1027.93,214,2.27,-2.45,-34,1
1639409404,2021-12-13 16:30,70.97,1002.17,1027.95,214,2.27,-2.45,-34,1
1639409465,2021-12-13 16:31,70.99,1002.19,1027.97,214,2.27,-2.45,-33,1
1639409525,2021-12-13 16:32,71.07,1002.19,1027.97,214,2.27,-2.43,-35,1
1639409586,2021-12-13 16:33,70.99,1002.22,1028.00,214,2.27,-2.45,-36,1
1639409648,2021-12-13 16:34,71.05,1002.22,1028.01,214,2.26,-2.45,-35,1
1639409708,2021-12-13 16:35,70.98,1002.20,1027.98,214,2.25,-2.47,-35,1
1639409770,2021-12-13 16:36,70.94,1002.20,1027.99,214,2.25,-2.47,-34,1
1639409831,2021-12-13 16:37,71.01,1002.20,1027.98,214,2.25,-2.46,-33,1
1639409891,2021-12-13 16:38,71.13,1002.20,1027.98,214,2.25,-2.44,-37,1
1639409952,2021-12-13 16:39,71.14,1002.19,1027.97,214,2.25,-2.44,-34,1
1639410013,2021-12-13 16:40,71.11,1002.19,1027.97,214,2.25,-2.44,-32,1
1639410075,2021-12-13 16:41,71.17,1002.15,1027.93,214,2.25,-2.43,-35,1
1639410135,2021-12-13 16:42,71.19,1002.16,1027.94,214,2.24,-2.44,-34,1
1639410196,2021-12-13 16:43,71.19,1002.09,1027.87,214,2.20,-2.48,-36,1
1639410256,2021-12-13 16:44,71.27,1002.15,1027.93,214,2.18,-2.48,-35,1
1639410317,2021-12-13 16:45,71.26,1002.15,1027.93,214,2.17,-2.49,-36,1
1639410377,2021-12-13 16:46,71.49,1002.11,1027.89,214,2.17,-2.45,-36,1
1639410438,2021-12-13 16:47,71.21,1002.09,1027.87,214,2.17,-2.50,-34,1
1639410498,2021-12-13 16:48,71.20,1002.09,1027.87,214,2.16,-2.51,-34,1
1639410558,2021-12-13 16:49,71.21,1002.10,1027.88,214,2.16,-2.51,-35,1
1639410620,2021-12-13 16:50,71.19,1002.14,1027.92,214,2.13,-2.54,-38,1
1639410680,2021-12-13 16:51,71.33,1002.12,1027.90,214,2.10,-2.55,-34,1
1639410741,2021-12-13 16:52,71.93,1002.17,1027.95,214,1.98,-2.55,-36,1
1639410802,2021-12-13 16:53,72.60,1002.15,1027.94,214,1.91,-2.49,-34,1
1639410863,2021-12-13 16:54,72.74,1002.19,1027.97,214,1.90,-2.48,-34,1
1639410924,2021-12-13 16:55,72.74,1002.22,1028.01,214,1.89,-2.48,-34,1
1639410985,2021-12-13 16:56,72.70,1002.20,1027.98,214,1.94,-2.44,-34,1
1639411046,2021-12-13 16:57,72.68,1002.23,1028.01,214,1.96,-2.43,-35,1
1639411107,2021-12-13 16:58,72.53,1002.25,1028.03,214,1.99,-2.43,-34,1
1639411168,2021-12-13 16:59,72.37,1002.25,1028.03,214,2.01,-2.44,-35,1
1639411229,2021-12-13 17:00,72.25,1002.26,1028.04,214,2.02,-2.45,-34,1
1639411289,2021-12-13 17:01,72.28,1002.23,1028.01,214,2.01,-2.45,-34,1
1639411350,2021-12-13 17:02,72.29,1002.26,1028.05,214,2.02,-2.44,-34,1
1639411411,2021-12-13 17:03,72.28,1002.27,1028.05,214,2.02,-2.44,-36,1
1639411471,2021-12-13 17:04,72.20,1002.30,1028.08,214,2.02,-2.46,-34,1
1639411532,2021-12-13 17:05,72.13,1002.28,1028.07,214,2.00,-2.49,-34,1
1639411593,2021-12-13 17:06,72.04,1002.25,1028.03,214,2.02,-2.49,-34,1
1639411654,2021-12-13 17:07,72.13,1002.28,1028.06,214,2.03,-2.46,-34,1
1639411715,2021-12-13 17:08,72.15,1002.29,1028.07,214,2.03,-2.46,-33,1
1639411776,2021-12-13 17:09,71.86,1002.31,1028.09,214,2.03,-2.51,-34,1
1639411837,2021-12-13 17:10,71.96,1002.34,1028.12,214,2.03,-2.49,-34,1
1639411898,2021-12-13 17:11,71.97,1002.36,1028.14,214,2.01,-2.51,-36,1
1639411959,2021-12-13 17:12,72.30,1002.36,1028.15,214,1.94,-2.52,-34,1
1639412020,2021-12-13 17:13,72.56,1002.37,1028.15,214,1.93,-2.48,-34,1
1639412081,2021-12-13 17:14,72.62,1002.40,1028.18,214,1.88,-2.52,-33,1
1639412142,2021-12-13 17:15,73.00,1002.43,1028.21,214,1.76,-2.56,-32,1
1639412203,2021-12-13 17:16,73.17,1002.40,1028.18,214,1.75,-2.54,-33,1
1639412264,2021-12-13 17:17,73.24,1002.42,1028.20,214,1.72,-2.56,-35,1
1639412325,2021-12-13 17:18,73.26,1002.40,1028.18,214,1.75,-2.52,-33,1
1639412385,2021-12-13 17:19,73.14,1002.39,1028.17,214,1.79,-2.51,-35,1
1639412446,2021-12-13 17:20,73.07,1002.39,1028.17,214,1.85,-2.46,-35,1
1639412507,2021-12-13 17:21,72.77,1002.40,1028.18,214,1.87,-2.50,-34,1
1639412568,2021-12-13 17:22,72.74,1002.38,1028.16,214,1.89,-2.48,-33,1
1639412629,2021-12-13 17:23,72.78,1002.41,1028.19,214,1.91,-2.46,-34,1
1639412690,2021-12-13 17:24,72.73,1002.41,1028.19,214,1.91,-2.47,-34,1
1639412751,2021-12-13 17:25,72.54,1002.44,1028.23,214,1.92,-2.49,-36,1
1639412812,2021-12-13 17:26,72.37,1002.41,1028.19,214,1.92,-2.52,-36,1
1639412873,2021-12-13 17:27,72.23,1002.41,1028.20,214,1.92,-2.55,-34,1
1639412934,2021-12-13 17:28,72.20,1002.37,1028.15,214,1.91,-2.57,-35,1
1639412995,2021-12-13 17:29,72.11,1002.40,1028.18,214,1.90,-2.59,-35,1
1639413056,2021-12-13 17:30,72.37,1002.33,1028.11,214,1.90,-2.54,-33,1
1639413117,2021-12-13 17:31,72.08,1002.30,1028.08,214,1.90,-2.60,-31,1
1639413178,2021-12-13 17:32,72.39,1002.38,1028.17,214,1.90,-2.54,-33,1
1639413239,2021-12-13 17:33,72.39,1002.34,1028.12,214,1.90,-2.54,-36,1
1639413300,2021-12-13 17:35,72.07,1002.33,1028.11,214,1.90,-2.60,-34,1
1639413361,2021-12-13 17:36,71.99,1002.38,1028.17,214,1.89,-2.62,-36,1
1639413421,2021-12-13 17:37,71.88,1002.37,1028.15,214,1.89,-2.64,-34,1
1639413482,2021-12-13 17:38,71.85,1002.40,1028.19,214,1.87,-2.67,-34,1
1639413543,2021-12-13 17:39,71.91,1002.42,1028.20,214,1.87,-2.66,-34,1
1639413604,2021-12-13 17:40,71.88,1002.43,1028.21,214,1.86,-2.67,-35,1
1639413665,2021-12-13 17:41,72.24,1002.44,1028.22,214,1.84,-2.63,-35,1
1639413726,2021-12-13 17:42,72.21,1002.44,1028.23,214,1.76,-2.71,-32,1
1639413787,2021-12-13 17:43,72.44,1002.46,1028.25,214,1.69,-2.73,-33,1
1639413848,2021-12-13 17:44,72.99,1002.47,1028.25,214,1.61,-2.71,-33,1
1639413909,2021-12-13 17:45,73.04,1002.45,1028.23,214,1.52,-2.79,-35,1
1639413970,2021-12-13 17:46,73.17,1002.44,1028.23,214,1.53,-2.75,-33,1
1639414031,2021-12-13 17:47,73.06,1002.43,1028.21,214,1.54,-2.76,-34,1
1639414091,2021-12-13 17:48,72.93,1002.48,1028.27,214,1.56,-2.77,-34,1
1639414153,2021-12-13 17:49,73.20,1002.45,1028.24,214,1.52,-2.76,-34,1
1639414214,2021-12-13 17:50,73.31,1002.43,1028.22,214,1.53,-2.73,-36,1
1639414275,2021-12-13 17:51,73.36,1002.46,1028.24,214,1.44,-2.81,-34,1
1639414336,2021-12-13 17:52,73.56,1002.49,1028.27,214,1.31,-2.89,-35,1
1639414396,2021-12-13 17:53,74.24,1002.44,1028.22,214,1.27,-2.81,-35,1
1639414457,2021-12-13 17:54,74.24,1002.50,1028.28,214,1.31,-2.77,-33,1
1639414517,2021-12-13 17:55,74.07,1002.47,1028.26,214,1.37,-2.74,-34,1
1639414577,2021-12-13 17:56,73.88,1002.43,1028.22,214,1.41,-2.74,-35,1
1639414638,2021-12-13 17:57,73.81,1002.39,1028.18,214,1.42,-2.74,-33,1
1639414698,2021-12-13 17:58,74.09,1002.50,1028.28,214,1.35,-2.76,-34,1
1639414759,2021-12-13 17:59,74.27,1002.49,1028.28,214,1.34,-2.74,-35,1
1639414820,2021-12-13 18:00,74.48,1002.51,1028.30,214,1.27,-2.76,-32,1
1639414881,2021-12-13 18:01,74.32,1002.50,1028.28,214,1.26,-2.80,-34,1
1639414942,2021-12-13 18:02,74.91,1002.54,1028.33,214,1.22,-2.74,-33,1
1639415003,2021-12-13 18:03,75.58,1002.57,1028.35,214,1.02,-2.81,-34,1
1639415064,2021-12-13 18:04,75.99,1002.54,1028.32,214,1.04,-2.72,-34,1
1639415125,2021-12-13 18:05,76.02,1002.57,1028.35,214,1.11,-2.64,-34,1
1639415186,2021-12-13 18:06,75.76,1002.59,1028.37,214,1.14,-2.66,-34,1
1639415247,2021-12-13 18:07,75.51,1002.60,1028.38,214,1.23,-2.62,-35,1
1639415308,2021-12-13 18:08,75.38,1002.60,1028.38,214,1.27,-2.60,-34,1
1639415369,2021-12-13 18:09,75.26,1002.60,1028.38,214,1.29,-2.60,-33,1
1639415430,2021-12-13 18:10,75.38,1002.59,1028.38,214,1.26,-2.61,-34,1
1639415491,2021-12-13 18:11,75.86,1002.63,1028.42,214,1.16,-2.62,-35,1
1639415552,2021-12-13 18:12,76.31,1002.65,1028.43,214,1.12,-2.58,-33,1
1639415612,2021-12-13 18:13,76.40,1002.61,1028.40,214,1.10,-2.59,-35,1
1639415673,2021-12-13 18:14,76.86,1002.62,1028.41,214,1.00,-2.60,-33,1
1639415734,2021-12-13 18:15,77.16,1002.61,1028.40,214,0.99,-2.56,-33,1
1639415794,2021-12-13 18:16,77.13,1002.65,1028.44,214,1.03,-2.53,-33,1
1639415856,2021-12-13 18:17,77.08,1002.62,1028.40,214,1.05,-2.52,-35,1
1639415917,2021-12-13 18:18,76.96,1002.64,1028.42,214,1.13,-2.46,-33,1
1639415977,2021-12-13 18:19,76.79,1002.67,1028.45,214,1.20,-2.42,-33,1
1639416038,2021-12-13 18:20,76.54,1002.67,1028.45,214,1.25,-2.42,-33,1
1639416099,2021-12-13 18:21,76.24,1002.72,1028.50,214,1.30,-2.42,-36,1
1639416160,2021-12-13 18:22,75.55,1002.73,1028.51,214,1.34,-2.51,-34,1
1639416221,2021-12-13 18:23,75.60,1002.70,1028.48,214,1.37,-2.47,-35,1
1639416282,2021-12-13 18:24,75.29,1002.75,1028.53,214,1.39,-2.50,-34,1
1639416343,2021-12-13 18:25,74.86,1002.76,1028.55,214,1.40,-2.57,-35,1
1639416404,2021-12-13 18:26,75.19,1002.76,1028.54,214,1.40,-2.51,-34,1
1639416465,2021-12-13 18:27,75.13,1002.76,1028.55,214,1.41,-2.51,-33,1
1639416526,2021-12-13 18:28,75.07,1002.78,1028.56,214,1.40,-2.53,-33,1
1639416587,2021-12-13 18:29,75.03,1002.78,1028.56,214,1.41,-2.53,-34,1
1639416648,2021-12-13 18:30,75.17,1002.78,1028.56,214,1.41,-2.51,-36,1
1639416709,2021-12-13 18:31,74.96,1002.79,1028.58,214,1.36,-2.59,-37,1
1639416770,2021-12-13 18:32,75.00,1002.79,1028.57,214,1.34,-2.60,-34,1
1639416831,2021-12-13 18:33,75.03,1002.79,1028.57,214,1.33,-2.61,-34,1
1639416892,2021-12-13 18:34,74.81,1002.80,1028.58,214,1.34,-2.64,-36,1
1639416953,2021-12-13 18:35,75.06,1002.80,1028.59,214,1.35,-2.58,-38,1
1639417014,2021-12-13 18:36,75.20,1002.79,1028.57,214,1.36,-2.55,-36,1
1639417075,2021-12-13 18:37,75.22,1002.78,1028.56,214,1.38,-2.52,-41,1
1639417136,2021-12-13 18:38,75.09,1002.81,1028.60,214,1.40,-2.53,-40,1
1639417197,2021-12-13 18:39,74.89,1002.86,1028.64,214,1.41,-2.56,-37,1
1639417258,2021-12-13 18:40,74.61,1002.85,1028.63,214,1.41,-2.61,-38,1
1639417318,2021-12-13 18:41,74.55,1002.86,1028.65,214,1.39,-2.64,-35,1
1639417379,2021-12-13 18:42,74.60,1002.82,1028.60,214,1.39,-2.63,-36,1
1639417440,2021-12-13 18:44,74.69,1002.85,1028.63,214,1.39,-2.61,-35,1
1639417501,2021-12-13 18:45,74.66,1002.85,1028.63,214,1.38,-2.63,-34,1
1639417562,2021-12-13 18:46,74.53,1002.84,1028.62,214,1.39,-2.64,-37,1
1639417623,2021-12-13 18:47,74.42,1002.86,1028.64,214,1.37,-2.68,-36,1
1639417684,2021-12-13 18:48,74.41,1002.86,1028.64,214,1.37,-2.68,-35,1
1639417745,2021-12-13 18:49,74.54,1002.86,1028.64,214,1.36,-2.67,-34,1
1639417806,2021-12-13 18:50,74.42,1002.88,1028.66,214,1.37,-2.68,-33,1
1639417867,2021-12-13 18:51,74.28,1002.89,1028.67,214,1.37,-2.70,-34,1
1639417928,2021-12-13 18:52,74.23,1002.93,1028.71,214,1.35,-2.73,-35,1
1639417988,2021-12-13 18:53,74.15,1002.92,1028.70,214,1.33,-2.77,-33,1
1639418049,2021-12-13 18:54,74.26,1002.91,1028.69,214,1.29,-2.79,-34,1
1639418110,2021-12-13 18:55,74.32,1002.93,1028.71,214,1.25,-2.81,-35,1
1639418171,2021-12-13 18:56,74.42,1002.94,1028.73,214,1.23,-2.81,-35,1
1639418232,2021-12-13 18:57,74.84,1002.96,1028.74,214,1.22,-2.75,-33,1
1639418293,2021-12-13 18:58,74.63,1002.97,1028.75,214,1.21,-2.80,-33,1
1639418354,2021-12-13 18:59,74.81,1003.01,1028.79,214,1.20,-2.77,-34,1
1639418415,2021-12-13 19:00,74.96,1002.94,1028.72,214,1.19,-2.76,-35,1
1639418476,2021-12-13 19:01,74.98,1003.04,1028.82,214,1.16,-2.78,-35,1
1639418536,2021-12-13 19:02,75.15,1003.02,1028.80,214,1.14,-2.77,-34,1
1639418597,2021-12-13 19:03,75.47,1003.06,1028.84,214,1.13,-2.72,-34,1
1639418657,2021-12-13 19:04,75.74,1003.01,1028.80,214,1.13,-2.68,-33,1
1639418717,2021-12-13 19:05,75.87,1003.04,1028.82,214,1.17,-2.61,-32,1
1639418778,2021-12-13 19:06,75.64,1003.01,1028.79,214,1.19,-2.63,-33,1
1639418838,2021-12-13 19:07,75.86,1003.05,1028.84,214,1.17,-2.62,-34,1
1639418899,2021-12-13 19:08,75.51,1003.04,1028.82,214,1.19,-2.66,-33,1
1639418959,2021-12-13 19:09,75.42,1003.06,1028.85,214,1.22,-2.64,-33,1
1639419020,2021-12-13 19:10,75.41,1003.07,1028.85,214,1.22,-2.65,-35,1
1639419080,2021-12-13 19:11,75.62,1003.05,1028.84,214,1.18,-2.65,-32,1
1639419140,2021-12-13 19:12,75.77,1003.01,1028.79,214,1.16,-2.64,-34,1
1639419201,2021-12-13 19:13,75.83,1003.02,1028.80,214,1.18,-2.61,-35,1
1639419261,2021-12-13 19:14,75.94,1003.00,1028.78,214,1.18,-2.59,-33,1
1639419323,2021-12-13 19:15,75.99,1003.01,1028.79,214,1.19,-2.57,-33,1
1639419384,2021-12-13 19:16,76.02,1003.01,1028.79,214,1.19,-2.57,-33,1
1639419445,2021-12-13 19:17,75.86,1003.00,1028.78,214,1.18,-2.60,-34,1
1639419506,2021-12-13 19:18,75.88,1003.00,1028.78,214,1.16,-2.62,-34,1
1639419567,2021-12-13 19:19,75.86,1002.99,1028.77,214,1.16,-2.62,-33,1
1639419628,2021-12-13 19:20,75.91,1003.00,1028.79,214,1.16,-2.62,-35,1
1639419689,2021-12-13 19:21,76.02,1002.98,1028.76,214,1.17,-2.59,-35,1
1639419750,2021-12-13 19:22,76.13,1002.99,1028.78,214,1.17,-2.57,-34,1
1639419811,2021-12-13 19:23,76.27,1003.02,1028.81,214,1.16,-2.55,-35,1
1639419872,2021-12-13 19:24,76.37,1003.00,1028.78,214,1.06,-2.63,-34,1
1639419933,2021-12-13 19:25,76.29,1003.02,1028.80,214,1.05,-2.66,-34,1
1639419994,2021-12-13 19:26,76.24,1002.99,1028.77,214,1.07,-2.65,-34,1
1639420054,2021-12-13 19:27,76.29,1003.02,1028.80,214,1.10,-2.61,-31,1
1639420115,2021-12-13 19:28,76.36,1003.01,1028.79,214,1.13,-2.57,-33,1
1639420176,2021-12-13 19:29,76.34,1003.02,1028.80,214,1.16,-2.54,-34,1
1639420237,2021-12-13 19:30,76.28,1003.01,1028.79,214,1.18,-2.53,-35,1
1639420298,2021-12-13 19:31,76.20,1003.02,1028.80,214,1.20,-2.53,-33,1
1639420359,2021-12-13 19:32,76.17,1003.01,1028.80,214,1.21,-2.52,-34,1
1639420420,2021-12-13 19:33,76.06,1003.02,1028.81,214,1.22,-2.53,-34,1
1639420480,2021-12-13 19:34,75.95,1003.03,1028.81,214,1.22,-2.55,-34,1
1639420541,2021-12-13 19:35,75.95,1003.00,1028.79,214,1.23,-2.54,-37,1
1639420603,2021-12-13 19:36,75.87,1003.01,1028.80,214,1.25,-2.53,-32,1
1639420664,2021-12-13 19:37,75.86,1003.02,1028.81,214,1.25,-2.54,-34,1
1639420725,2021-12-13 19:38,75.90,1003.04,1028.83,214,1.25,-2.53,-34,1
1639420786,2021-12-13 19:39,75.84,1003.05,1028.83,214,1.26,-2.53,-34,1
1639420847,2021-12-13 19:40,75.78,1003.04,1028.82,214,1.27,-2.53,-34,1
1639420908,2021-12-13 19:41,75.65,1003.04,1028.83,214,1.27,-2.55,-34,1
1639420969,2021-12-13 19:42,75.81,1003.04,1028.83,214,1.26,-2.54,-34,1
1639421029,2021-12-13 19:43,75.76,1003.05,1028.83,214,1.27,-2.54,-35,1
1639421090,2021-12-13 19:44,75.74,1003.04,1028.82,214,1.28,-2.53,-34,1
1639421151,2021-12-13 19:45,75.73,1003.04,1028.82,214,1.29,-2.52,-35,1
1639421212,2021-12-13 19:46,75.60,1003.05,1028.83,214,1.29,-2.54,-33,1
1639421273,2021-12-13 19:47,75.67,1003.03,1028.81,214,1.28,-2.54,-36,1
1639421334,2021-12-13 19:48,75.88,1003.06,1028.84,214,1.29,-2.49,-34,1
1639421395,2021-12-13 19:49,76.06,1003.04,1028.82,214,1.29,-2.46,-36,1
1639421456,2021-12-13 19:50,76.13,1003.05,1028.84,214,1.29,-2.45,-34,1
1639421517,2021-12-13 19:51,76.15,1003.03,1028.81,214,1.29,-2.45,-34,1
1639421578,2021-12-13 19:52,76.10,1003.05,1028.83,214,1.30,-2.45,-35,1
1639421639,2021-12-13 19:53,76.03,1003.06,1028.84,214,1.31,-2.45,-33,1
1639421700,2021-12-13 19:55,76.01,1003.08,1028.87,214,1.32,-2.44,-35,1
1639421761,2021-12-13 19:56,76.01,1003.12,1028.90,214,1.33,-2.43,-34,1
1639421822,2021-12-13 19:57,75.99,1003.13,1028.91,214,1.33,-2.44,-33,1
1639421883,2021-12-13 19:58,75.98,1003.14,1028.92,214,1.32,-2.45,-36,1
1639421944,2021-12-13 19:59,75.90,1003.15,1028.93,214,1.35,-2.43,-33,1
1639422004,2021-12-13 20:00,75.85,1003.18,1028.96,214,1.36,-2.43,-33,1
1639422065,2021-12-13 20:01,75.74,1003.19,1028.97,214,1.36,-2.45,-34,1
1639422126,2021-12-13 20:02,75.69,1003.19,1028.98,214,1.35,-2.47,-34,1
1639422186,2021-12-13 20:03,75.66,1003.19,1028.97,214,1.34,-2.49,-35,1
1639422247,2021-12-13 20:04,75.64,1003.19,1028.97,214,1.36,-2.47,-33,1
1639422309,2021-12-13 20:05,75.58,1003.21,1028.99,214,1.36,-2.48,-35,1
1639422369,2021-12-13 20:06,75.58,1003.20,1028.99,214,1.36,-2.48,-34,1
1639422430,2021-12-13 20:07,75.59,1003.22,1029.00,214,1.36,-2.48,-33,1
1639422491,2021-12-13 20:08,75.67,1003.22,1029.00,214,1.35,-2.47,-34,1
1639422552,2021-12-13 20:09,75.64,1003.17,1028.95,214,1.30,-2.53,-35,1
1639422613,2021-12-13 20:10,75.96,1003.15,1028.94,214,1.27,-2.50,-34,1
1639422674,2021-12-13 20:11,75.92,1003.14,1028.92,214,1.26,-2.52,-35,1
1639422735,2021-12-13 20:12,75.80,1003.14,1028.92,214,1.25,-2.55,-34,1
1639422796,2021-12-13 20:13,76.15,1003.15,1028.93,214,1.25,-2.49,-36,1
1639422856,2021-12-13 20:14,76.02,1003.14,1028.93,214,1.23,-2.53,-34,1
1639422917,2021-12-13 20:15,76.05,1003.18,1028.96,214,1.21,-2.54,-32,1
1639422977,2021-12-13 20:16,76.29,1003.15,1028.93,214,1.16,-2.55,-32,1
1639423038,2021-12-13 20:17,76.52,1003.15,1028.94,214,1.10,-2.57,-35,1
1639423098,2021-12-13 20:18,76.69,1003.16,1028.95,214,1.05,-2.58,-35,1
1639423159,2021-12-13 20:19,76.93,1003.16,1028.94,214,1.04,-2.55,-32,1
1639423219,2021-12-13 20:20,76.79,1003.15,1028.93,214,1.03,-2.59,-33,1
1639423279,2021-12-13 20:21,76.82,1003.14,1028.92,214,1.02,-2.59,-35,1
1639423340,2021-12-13 20:22,76.80,1003.16,1028.94,214,1.02,-2.59,-34,1
1639423401,2021-12-13 20:23,76.79,1003.13,1028.92,214,1.03,-2.59,-36,1
1639423462,2021-12-13 20:24,76.97,1003.15,1028.93,214,1.04,-2.55,-35,1
1639423523,2021-12-13 20:25,77.26,1003.15,1028.93,214,1.05,-2.49,-33,1
1639423584,2021-12-13 20:26,77.60,1003.15,1028.94,214,1.05,-2.43,-32,1
1639423645,2021-12-13 20:27,77.65,1003.15,1028.93,214,1.06,-2.41,-36,1
1639423705,2021-12-13 20:28,77.69,1003.12,1028.90,214,1.03,-2.43,-33,1
1639423766,2021-12-13 20:29,77.73,1003.11,1028.90,214,1.11,-2.34,-31,1
1639423827,2021-12-13 20:30,77.70,1003.16,1028.94,214,1.13,-2.33,-34,1
1639423888,2021-12-13 20:31,77.70,1003.13,1028.91,214,1.17,-2.29,-34,1
1639423949,2021-12-13 20:32,77.64,1003.13,1028.91,214,1.18,-2.29,-34,1
1639424010,2021-12-13 20:33,77.57,1003.14,1028.92,214,1.21,-2.27,-34,1
1639424071,2021-12-13 20:34,77.33,1003.16,1028.94,214,1.23,-2.30,-34,1
1639424132,2021-12-13 20:35,76.82,1003.16,1028.94,214,1.25,-2.37,-34,1
1639424193,2021-12-13 20:36,77.01,1003.18,1028.96,214,1.28,-2.30,-33,1
1639424254,2021-12-13 20:37,76.95,1003.17,1028.95,214,1.29,-2.31,-34,1
1639424314,2021-12-13 20:38,76.91,1003.18,1028.97,214,1.29,-2.31,-33,1
1639424375,2021-12-13 20:39,76.89,1003.17,1028.96,214,1.31,-2.30,-33,1
1639424437,2021-12-13 20:40,76.80,1003.15,1028.93,214,1.32,-2.30,-32,1
1639424498,2021-12-13 20:41,76.29,1003.18,1028.96,214,1.34,-2.37,-34,1
1639424559,2021-12-13 20:42,76.84,1003.17,1028.95,214,1.36,-2.26,-34,1
1639424619,2021-12-13 20:43,76.98,1003.15,1028.94,214,1.36,-2.23,-34,1
1639424680,2021-12-13 20:44,77.05,1003.13,1028.91,214,1.37,-2.21,-34,1
1639424741,2021-12-13 20:45,77.07,1003.12,1028.90,214,1.38,-2.20,-33,1
1639424803,2021-12-13 20:46,76.75,1003.09,1028.87,214,1.39,-2.24,-34,1
1639424864,2021-12-13 20:47,76.59,1003.15,1028.93,214,1.39,-2.27,-34,1
1639424925,2021-12-13 20:48,76.65,1003.13,1028.91,214,1.37,-2.28,-34,1
1639424986,2021-12-13 20:49,76.90,1003.14,1028.92,214,1.34,-2.27,-34,1
1639425046,2021-12-13 20:50,76.89,1003.15,1028.94,214,1.33,-2.28,-36,1
1639425107,2021-12-13 20:51,77.51,1003.14,1028.93,214,1.33,-2.17,-34,1
1639425168,2021-12-13 20:52,77.43,1003.16,1028.94,214,1.36,-2.15,-34,1
1639425229,2021-12-13 20:53,77.20,1003.14,1028.93,214,1.37,-2.18,-34,1
1639425290,2021-12-13 20:54,77.07,1003.13,1028.92,214,1.38,-2.20,-35,1
1639425351,2021-12-13 20:55,76.96,1003.15,1028.93,214,1.40,-2.20,-34,1
1639425412,2021-12-13 20:56,76.86,1003.13,1028.91,214,1.40,-2.21,-36,1
1639425473,2021-12-13 20:57,76.83,1003.16,1028.94,214,1.35,-2.27,-33,1
1639425534,2021-12-13 20:58,76.76,1003.16,1028.94,214,1.30,-2.33,-33,1
1639425595,2021-12-13 20:59,76.86,1003.16,1028.94,214,1.28,-2.33,-37,1
1639425656,2021-12-13 21:00,76.99,1003.16,1028.95,214,1.29,-2.30,-35,1
1639425717,2021-12-13 21:01,77.38,1003.20,1028.98,214,1.31,-2.21,-37,1
1639425778,2021-12-13 21:02,77.18,1003.20,1028.98,214,1.33,-2.23,-35,1
1639425838,2021-12-13 21:03,77.41,1003.17,1028.96,214,1.35,-2.17,-35,1
1639425899,2021-12-13 21:04,77.34,1003.21,1028.99,214,1.38,-2.15,-36,1
1639425960,2021-12-13 21:06,77.14,1003.21,1028.99,214,1.39,-2.18,-34,1
1639426021,2021-12-13 21:07,76.90,1003.19,1028.98,214,1.39,-2.22,-34,1
1639426082,2021-12-13 21:08,77.09,1003.19,1028.97,214,1.36,-2.21,-34,1
1639426143,2021-12-13 21:09,77.05,1003.20,1028.98,214,1.34,-2.24,-34,1
1639426204,2021-12-13 21:10,77.12,1003.20,1028.99,214,1.35,-2.22,-35,1
1639426264,2021-12-13 21:11,77.24,1003.22,1029.01,214,1.38,-2.17,-33,1
1639426325,2021-12-13 21:12,77.29,1003.20,1028.98,214,1.40,-2.14,-33,1
1639426386,2021-12-13 21:13,77.23,1003.21,1028.99,214,1.42,-2.13,-37,1
1639426447,2021-12-13 21:14,77.09,1003.19,1028.97,214,1.45,-2.12,-33,1
1639426508,2021-12-13 21:15,77.01,1003.22,1029.00,214,1.47,-2.12,-34,1
1639426569,2021-12-13 21:16,76.92,1003.22,1029.01,214,1.49,-2.12,-33,1
1639426630,2021-12-13 21:17,76.89,1003.25,1029.03,214,1.50,-2.11,-33,1
1639426691,2021-12-13 21:18,76.84,1003.26,1029.04,214,1.50,-2.12,-33,1
1639426752,2021-12-13 21:19,76.81,1003.27,1029.05,214,1.49,-2.14,-33,1
1639426813,2021-12-13 21:20,76.87,1003.28,1029.06,214,1.50,-2.12,-34,1
1639426874,2021-12-13 21:21,76.81,1003.28,1029.07,214,1.51,-2.12,-33,1
1639426935,2021-12-13 21:22,76.80,1003.30,1029.08,214,1.50,-2.13,-34,1
1639426996,2021-12-13 21:23,76.83,1003.31,1029.09,214,1.48,-2.14,-35,1
1639427056,2021-12-13 21:24,76.80,1003.31,1029.09,214,1.42,-2.21,-35,1
1639427117,2021-12-13 21:25,76.81,1003.29,1029.07,214,1.30,-2.32,-35,1
1639427177,2021-12-13 21:26,76.88,1003.28,1029.06,214,1.24,-2.37,-34,1
1639427238,2021-12-13 21:27,77.30,1003.30,1029.08,214,1.22,-2.31,-34,1
1639427298,2021-12-13 21:28,77.16,1003.23,1029.01,214,1.32,-2.24,-33,1
1639427358,2021-12-13 21:29,77.29,1003.24,1029.02,214,1.39,-2.15,-37,1
1639427419,2021-12-13 21:30,77.31,1003.19,1028.97,214,1.44,-2.10,-34,1
1639427480,2021-12-13 21:31,77.18,1003.22,1029.00,214,1.45,-2.11,-34,1
1639427540,2021-12-13 21:32,77.11,1003.19,1028.98,214,1.44,-2.13,-34,1
1639427601,2021-12-13 21:33,77.05,1003.19,1028.98,214,1.44,-2.14,-33,1
1639427662,2021-12-13 21:34,77.08,1003.21,1028.99,214,1.44,-2.14,-36,1
1639427723,2021-12-13 21:35,76.95,1003.18,1028.97,214,1.41,-2.19,-33,1
1639427784,2021-12-13 21:36,76.88,1003.20,1028.98,214,1.32,-2.29,-35,1
1639427845,2021-12-13 21:37,77.36,1003.21,1028.99,214,1.34,-2.18,-34,1
1639427906,2021-12-13 21:38,76.59,1003.19,1028.97,214,1.39,-2.27,-35,1
1639427967,2021-12-13 21:39,76.66,1003.25,1029.03,214,1.45,-2.20,-35,1
1639428029,2021-12-13 21:40,76.93,1003.26,1029.04,214,1.50,-2.10,-33,1
1639428090,2021-12-13 21:41,76.56,1003.26,1029.04,214,1.49,-2.18,-34,1
1639428151,2021-12-13 21:42,76.30,1003.26,1029.04,214,1.49,-2.23,-33,1
1639428212,2021-12-13 21:43,76.04,1003.26,1029.05,214,1.47,-2.29,-36,1
1639428273,2021-12-13 21:44,75.90,1003.27,1029.06,214,1.46,-2.33,-35,1
1639428334,2021-12-13 21:45,75.62,1003.25,1029.04,214,1.48,-2.36,-34,1
1639428394,2021-12-13 21:46,75.57,1003.31,1029.10,214,1.39,-2.45,-34,1
1639428455,2021-12-13 21:47,75.87,1003.27,1029.05,214,1.24,-2.54,-33,1
1639428516,2021-12-13 21:48,76.18,1003.30,1029.08,214,1.21,-2.52,-33,1
1639428576,2021-12-13 21:49,76.09,1003.27,1029.05,214,1.22,-2.52,-35,1
1639428637,2021-12-13 21:50,76.08,1003.24,1029.03,214,1.27,-2.48,-33,1
1639428698,2021-12-13 21:51,75.98,1003.28,1029.06,214,1.28,-2.49,-34,1
1639428759,2021-12-13 21:52,76.15,1003.30,1029.09,214,1.21,-2.52,-35,1
1639428820,2021-12-13 21:53,76.44,1003.29,1029.08,214,1.07,-2.61,-33,1
1639428881,2021-12-13 21:54,76.75,1003.29,1029.07,214,1.09,-2.53,-33,1
1639428942,2021-12-13 21:55,76.73,1003.27,1029.06,214,1.14,-2.49,-34,1
1639429003,2021-12-13 21:56,76.95,1003.26,1029.04,214,1.13,-2.46,-33,1
1639429064,2021-12-13 21:57,77.04,1003.28,1029.07,214,1.11,-2.46,-34,1
1639429124,2021-12-13 21:58,77.10,1003.26,1029.04,214,1.12,-2.44,-35,1
1639429185,2021-12-13 21:59,77.54,1003.24,1029.02,214,0.99,-2.49,-32,1
1639429246,2021-12-13 22:00,77.81,1003.22,1029.00,214,0.97,-2.47,-34,1
1639429307,2021-12-13 22:01,77.67,1003.23,1029.01,214,1.03,-2.43,-34,1
1639429368,2021-12-13 22:02,77.66,1003.20,1028.98,214,1.03,-2.43,-33,1
1639429429,2021-12-13 22:03,77.66,1003.22,1029.00,214,1.11,-2.36,-34,1
1639429490,2021-12-13 22:04,77.39,1003.25,1029.04,214,1.12,-2.39,-33,1
1639429551,2021-12-13 22:05,77.65,1003.21,1028.99,214,0.95,-2.51,-34,1
1639429612,2021-12-13 22:06,77.90,1003.19,1028.98,214,0.95,-2.47,-34,1
1639429673,2021-12-13 22:07,78.35,1003.17,1028.95,214,0.87,-2.47,-34,1
1639429734,2021-12-13 22:08,78.73,1003.16,1028.94,214,0.81,-2.46,-35,1
1639429795,2021-12-13 22:09,78.84,1003.12,1028.90,214,0.85,-2.41,-36,1
1639429855,2021-12-13 22:10,78.88,1003.12,1028.90,214,0.82,-2.43,-35,1
1639429916,2021-12-13 22:11,79.17,1003.11,1028.89,214,0.73,-2.47,-34,1
1639429977,2021-12-13 22:12,79.42,1003.11,1028.89,214,0.70,-2.45,-32,1
1639430038,2021-12-13 22:13,79.65,1003.09,1028.88,214,0.71,-2.40,-35,1
1639430099,2021-12-13 22:14,79.33,1003.09,1028.87,214,0.75,-2.42,-33,1
1639430160,2021-12-13 22:16,79.25,1003.10,1028.88,214,0.77,-2.41,-33,1
1639430221,2021-12-13 22:17,79.21,1003.08,1028.86,214,0.83,-2.36,-34,1
1639430282,2021-12-13 22:18,78.99,1003.07,1028.86,214,0.83,-2.40,-35,1
1639430343,2021-12-13 22:19,78.68,1003.10,1028.88,214,0.86,-2.42,-35,1
1639430404,2021-12-13 22:20,78.62,1003.09,1028.88,214,0.89,-2.40,-34,1
1639430465,2021-12-13 22:21,78.81,1003.09,1028.87,214,0.85,-2.41,-34,1
1639430525,2021-12-13 22:22,78.86,1003.08,1028.87,214,0.83,-2.42,-34,1
1639430586,2021-12-13 22:23,78.83,1003.11,1028.89,214,0.81,-2.45,-34,1
1639430647,2021-12-13 22:24,78.84,1003.09,1028.88,214,0.84,-2.42,-33,1
1639430708,2021-12-13 22:25,79.32,1003.08,1028.87,214,0.71,-2.46,-34,1
1639430769,2021-12-13 22:26,79.95,1003.07,1028.86,214,0.59,-2.47,-34,1
1639430830,2021-12-13 22:27,80.11,1003.07,1028.85,214,0.60,-2.43,-35,1
1639430891,2021-12-13 22:28,80.01,1003.04,1028.82,214,0.64,-2.41,-34,1
1639430952,2021-12-13 22:29,79.85,1003.03,1028.81,214,0.58,-2.50,-34,1
1639431013,2021-12-13 22:30,80.43,1003.06,1028.84,214,0.52,-2.46,-35,1
1639431074,2021-12-13 22:31,80.44,1003.02,1028.80,214,0.56,-2.42,-36,1
1639431135,2021-12-13 22:32,80.47,1003.02,1028.80,214,0.58,-2.39,-34,1
1639431195,2021-12-13 22:33,80.42,1003.02,1028.80,214,0.58,-2.40,-34,1
1639431256,2021-12-13 22:34,80.33,1002.99,1028.77,214,0.64,-2.36,-34,1
1639431316,2021-12-13 22:35,80.26,1003.00,1028.78,214,0.62,-2.39,-35,1
1639431377,2021-12-13 22:36,80.26,1002.99,1028.77,214,0.65,-2.36,-35,1
1639431438,2021-12-13 22:37,80.13,1003.00,1028.78,214,0.66,-2.37,-35,1
1639431498,2021-12-13 22:38,80.47,1002.95,1028.73,214,0.54,-2.43,-35,1
1639431558,2021-12-13 22:39,80.59,1002.98,1028.76,214,0.59,-2.36,-34,1
1639431619,2021-12-13 22:40,80.61,1002.97,1028.76,214,0.59,-2.36,-35,1
1639431680,2021-12-13 22:41,80.45,1002.98,1028.76,214,0.61,-2.37,-34,1
1639431741,2021-12-13 22:42,80.41,1003.02,1028.81,214,0.70,-2.29,-34,1
1639431802,2021-12-13 22:43,80.29,1003.06,1028.85,214,0.81,-2.20,-34,1
1639431863,2021-12-13 22:44,79.83,1003.07,1028.85,214,0.91,-2.18,-33,1
1639431924,2021-12-13 22:45,79.49,1003.09,1028.87,214,0.94,-2.21,-35,1
1639431985,2021-12-13 22:46,79.33,1003.09,1028.87,214,0.99,-2.18,-34,1
1639432046,2021-12-13 22:47,79.21,1003.10,1028.88,214,1.05,-2.15,-34,1
1639432106,2021-12-13 22:48,78.87,1003.09,1028.88,214,1.09,-2.17,-33,1
1639432167,2021-12-13 22:49,79.00,1003.06,1028.85,214,0.92,-2.31,-33,1
1639432228,2021-12-13 22:50,79.25,1003.08,1028.86,214,0.86,-2.33,-34,1
1639432289,2021-12-13 22:51,79.41,1003.05,1028.83,214,0.88,-2.28,-33,1
1639432350,2021-12-13 22:52,79.27,1003.10,1028.88,214,0.93,-2.25,-35,1
1639432411,2021-12-13 22:53,79.13,1003.07,1028.86,214,0.99,-2.22,-36,1
1639432472,2021-12-13 22:54,78.92,1003.13,1028.91,214,1.04,-2.21,-34,1
1639432533,2021-12-13 22:55,78.78,1003.08,1028.87,214,1.10,-2.17,-36,1
1639432594,2021-12-13 22:56,78.57,1003.06,1028.84,214,1.15,-2.16,-33,1
1639432655,2021-12-13 22:57,78.40,1003.07,1028.85,214,1.21,-2.13,-35,1
1639432716,2021-12-13 22:58,78.22,1003.06,1028.84,214,1.24,-2.13,-33,1
1639432776,2021-12-13 22:59,77.99,1003.05,1028.83,214,1.26,-2.15,-35,1
1639432837,2021-12-13 23:00,77.90,1003.01,1028.79,214,1.29,-2.14,-34,1
1639432898,2021-12-13 23:01,77.89,1003.03,1028.81,214,1.33,-2.10,-36,1
1639432959,2021-12-13 23:02,77.94,1003.01,1028.79,214,1.35,-2.07,-34,1
1639433020,2021-12-13 23:03,77.97,1002.98,1028.76,214,1.37,-2.05,-34,1
1639433081,2021-12-13 23:04,77.90,1002.99,1028.78,214,1.40,-2.03,-35,1
1639433142,2021-12-13 23:05,77.60,1002.96,1028.75,214,1.45,-2.04,-34,1
1639433203,2021-12-13 23:06,77.74,1003.01,1028.79,214,1.50,-1.96,-37,1
1639433264,2021-12-13 23:07,77.59,1003.01,1028.79,214,1.52,-1.97,-37,1
1639433325,2021-12-13 23:08,77.28,1003.03,1028.81,214,1.54,-2.00,-34,1
1639433386,2021-12-13 23:09,77.08,1003.05,1028.83,214,1.57,-2.01,-34,1
1639433447,2021-12-13 23:10,76.94,1003.05,1028.83,214,1.58,-2.03,-31,1
1639433508,2021-12-13 23:11,76.75,1003.04,1028.83,214,1.58,-2.06,-34,1
1639433569,2021-12-13 23:12,76.65,1003.02,1028.80,214,1.58,-2.08,-35,1
1639433630,2021-12-13 23:13,76.48,1003.02,1028.80,214,1.59,-2.10,-33,1
1639433690,2021-12-13 23:14,76.95,1003.07,1028.86,214,1.61,-1.99,-35,1
1639433751,2021-12-13 23:15,76.67,1003.04,1028.82,214,1.63,-2.03,-33,1
1639433812,2021-12-13 23:16,76.56,1003.05,1028.83,214,1.66,-2.02,-37,1
1639433873,2021-12-13 23:17,76.44,1003.01,1028.80,214,1.67,-2.03,-34,1
1639433934,2021-12-13 23:18,76.38,1003.07,1028.85,214,1.65,-2.06,-35,1
1639433995,2021-12-13 23:19,76.29,1003.08,1028.86,214,1.59,-2.13,-31,1
1639434056,2021-12-13 23:20,76.62,1003.09,1028.88,214,1.49,-2.17,-34,1
1639434117,2021-12-13 23:21,77.04,1003.11,1028.90,214,1.41,-2.17,-34,1
1639434178,2021-12-13 23:22,77.08,1003.11,1028.89,214,1.42,-2.16,-34,1
1639434239,2021-12-13 23:23,77.14,1003.10,1028.89,214,1.43,-2.14,-35,1
1639434299,2021-12-13 23:24,77.13,1003.10,1028.89,214,1.44,-2.13,-36,1
1639434360,2021-12-13 23:26,77.17,1003.07,1028.86,214,1.43,-2.13,-35,1
1639434421,2021-12-13 23:27,77.20,1003.08,1028.86,214,1.43,-2.13,-36,1
1639434482,2021-12-13 23:28,77.22,1003.07,1028.85,214,1.43,-2.12,-34,1
1639434543,2021-12-13 23:29,77.16,1003.09,1028.87,214,1.44,-2.12,-34,1
1639434604,2021-12-13 23:30,77.15,1003.07,1028.86,214,1.39,-2.17,-34,1
1639434665,2021-12-13 23:31,77.30,1003.09,1028.88,214,1.35,-2.19,-36,1
1639434726,2021-12-13 23:32,77.37,1003.08,1028.87,214,1.36,-2.16,-33,1
1639434787,2021-12-13 23:33,77.48,1003.11,1028.90,214,1.39,-2.12,-34,1
1639434848,2021-12-13 23:34,77.60,1003.13,1028.91,214,1.40,-2.09,-35,1
1639434909,2021-12-13 23:35,77.44,1003.09,1028.87,214,1.42,-2.09,-33,1
1639434970,2021-12-13 23:36,77.50,1003.06,1028.85,214,1.44,-2.06,-34,1
1639435031,2021-12-13 23:37,77.48,1003.06,1028.84,214,1.45,-2.06,-33,1
1639435092,2021-12-13 23:38,77.27,1003.07,1028.85,214,1.45,-2.09,-34,1
1639435153,2021-12-13 23:39,77.42,1003.08,1028.86,214,1.45,-2.07,-34,1
1639435214,2021-12-13 23:40,77.50,1003.05,1028.83,214,1.44,-2.06,-34,1
1639435275,2021-12-13 23:41,77.61,1003.04,1028.82,214,1.42,-2.06,-33,1
1639435336,2021-12-13 23:42,77.59,1003.04,1028.83,214,1.41,-2.08,-35,1
1639435396,2021-12-13 23:43,77.56,1003.06,1028.84,214,1.39,-2.10,-34,1
1639435457,2021-12-13 23:44,77.54,1003.10,1028.88,214,1.36,-2.13,-35,1
1639435517,2021-12-13 23:45,77.46,1003.09,1028.87,214,1.32,-2.19,-34,1
1639435578,2021-12-13 23:46,77.75,1003.09,1028.88,214,1.27,-2.18,-34,1
1639435638,2021-12-13 23:47,77.85,1003.11,1028.89,214,1.25,-2.19,-34,1
1639435698,2021-12-13 23:48,78.17,1003.12,1028.91,214,1.27,-2.11,-33,1
1639435759,2021-12-13 23:49,78.11,1003.12,1028.90,214,1.28,-2.11,-34,1
1639435820,2021-12-13 23:50,78.01,1003.10,1028.89,214,1.31,-2.10,-36,1
1639435881,2021-12-13 23:51,77.84,1003.12,1028.91,214,1.34,-2.10,-33,1
1639435942,2021-12-13 23:52,77.79,1003.15,1028.93,214,1.35,-2.10,-35,1
1639436003,2021-12-13 23:53,77.77,1003.15,1028.93,214,1.36,-2.09,-35,1
1639436064,2021-12-13 23:54,77.74,1003.12,1028.90,214,1.36,-2.10,-33,1
1639436125,2021-12-13 23:55,77.63,1003.11,1028.90,214,1.35,-2.13,-34,1
1639436186,2021-12-13 23:56,77.56,1003.14,1028.92,214,1.34,-2.15,-34,1
1639436247,2021-12-13 23:57,77.65,1003.13,1028.91,214,1.33,-2.14,-34,1
1639436308,2021-12-13 23:58,77.73,1003.13,1028.92,214,1.32,-2.14,-33,1
1639436368,2021-12-13 23:59,77.72,1003.14,1028.93,214,1.32,-2.14,-33,1