1639436429,2021-12-14 00:00,77.64,1003.16,1028.94,214,1.31,-2.16,-32,1
1639436491,2021-12-14 00:01,77.61,1003.13,1028.92,214,1.31,-2.17,-34,1
1639436552,2021-12-14 00:02,77.84,1003.11,1028.89,214,1.31,-2.13,-34,1
1639436613,2021-12-14 00:03,77.63,1003.13,1028.91,214,1.30,-2.18,-32,1
1639436674,2021-12-14 00:04,77.89,1003.13,1028.92,214,1.29,-2.14,-34,1
1639436735,2021-12-14 00:05,77.94,1003.15,1028.93,214,1.29,-2.13,-34,1
1639436795,2021-12-14 00:06,78.01,1003.12,1028.91,214,1.29,-2.12,-36,1
1639436856,2021-12-14 00:07,78.01,1003.15,1028.93,214,1.30,-2.11,-34,1
1639436917,2021-12-14 00:08,77.69,1003.14,1028.92,214,1.29,-2.18,-34,1
1639436978,2021-12-14 00:09,77.91,1003.12,1028.90,214,1.29,-2.14,-34,1
1639437038,2021-12-14 00:10,77.81,1003.13,1028.92,214,1.28,-2.16,-33,1
1639437099,2021-12-14 00:11,77.87,1003.13,1028.91,214,1.29,-2.14,-34,1
1639437160,2021-12-14 00:12,77.86,1003.15,1028.93,214,1.28,-2.16,-33,1
1639437220,2021-12-14 00:13,77.95,1003.15,1028.94,214,1.29,-2.13,-34,1
1639437281,2021-12-14 00:14,77.90,1003.16,1028.94,214,1.30,-2.13,-33,1
1639437342,2021-12-14 00:15,77.87,1003.19,1028.97,214,1.30,-2.14,-34,1
1639437403,2021-12-14 00:16,77.89,1003.19,1028.97,214,1.32,-2.11,-34,1
1639437464,2021-12-14 00:17,77.80,1003.20,1028.98,214,1.32,-2.13,-35,1
1639437525,2021-12-14 00:18,77.78,1003.15,1028.93,214,1.32,-2.13,-36,1
1639437586,2021-12-14 00:19,77.73,1003.18,1028.96,214,1.35,-2.11,-33,1
1639437647,2021-12-14 00:20,77.36,1003.15,1028.93,214,1.35,-2.17,-33,1
1639437708,2021-12-14 00:21,77.17,1003.19,1028.97,214,1.32,-2.24,-32,1
1639437769,2021-12-14 00:22,77.04,1003.15,1028.93,214,1.28,-2.30,-34,1
1639437829,2021-12-14 00:23,77.14,1003.16,1028.94,214,1.28,-2.28,-35,1
1639437890,2021-12-14 00:24,77.11,1003.16,1028.94,214,1.27,-2.30,-34,1
1639437951,2021-12-14 00:25,77.12,1003.16,1028.94,214,1.27,-2.30,-36,1
1639438012,2021-12-14 00:26,77.02,1003.16,1028.94,214,1.26,-2.32,-34,1
1639438073,2021-12-14 00:27,76.94,1003.13,1028.91,214,1.27,-2.33,-34,1
1639438134,2021-12-14 00:28,76.54,1003.16,1028.95,214,1.28,-2.39,-35,1
1639438195,2021-12-14 00:29,76.60,1003.16,1028.95,214,1.29,-2.37,-33,1
1639438256,2021-12-14 00:30,76.39,1003.16,1028.94,214,1.29,-2.40,-33,1
1639438317,2021-12-14 00:31,75.87,1003.19,1028.98,214,1.26,-2.53,-33,1
1639438378,2021-12-14 00:32,75.62,1003.18,1028.97,214,1.23,-2.60,-35,1
1639438439,2021-12-14 00:33,75.53,1003.17,1028.95,214,1.19,-2.65,-32,1
1639438500,2021-12-14 00:35,75.67,1003.16,1028.94,214,1.15,-2.67,-34,1
1639438560,2021-12-14 00:36,75.84,1003.18,1028.96,214,1.14,-2.65,-35,1
1639438621,2021-12-14 00:37,75.98,1003.19,1028.98,214,1.13,-2.63,-34,1
1639438682,2021-12-14 00:38,76.03,1003.20,1028.98,214,1.10,-2.65,-34,1
1639438743,2021-12-14 00:39,76.17,1003.21,1028.99,214,1.08,-2.65,-34,1
1639438804,2021-12-14 00:40,76.11,1003.21,1028.99,214,1.07,-2.67,-35,1
1639438865,2021-12-14 00:41,76.23,1003.20,1028.99,214,1.07,-2.65,-32,1
1639438926,2021-12-14 00:42,76.25,1003.17,1028.95,214,1.05,-2.66,-33,1
1639438987,2021-12-14 00:43,76.38,1003.19,1028.97,214,1.05,-2.64,-35,1
1639439047,2021-12-14 00:44,76.33,1003.19,1028.97,214,1.06,-2.64,-33,1
1639439108,2021-12-14 00:45,76.23,1003.14,1028.93,214,1.06,-2.66,-34,1
1639439169,2021-12-14 00:46,76.07,1003.14,1028.93,214,1.07,-2.67,-34,1
1639439230,2021-12-14 00:47,75.99,1003.15,1028.93,214,1.08,-2.68,-34,1
1639439291,2021-12-14 00:48,75.88,1003.20,1028.98,214,1.07,-2.71,-33,1
1639439352,2021-12-14 00:49,75.86,1003.18,1028.96,214,1.08,-2.70,-33,1
1639439413,2021-12-14 00:50,75.85,1003.19,1028.98,214,1.09,-2.69,-33,1
1639439474,2021-12-14 00:51,75.76,1003.16,1028.95,214,1.09,-2.71,-32,1
1639439535,2021-12-14 00:52,75.77,1003.14,1028.92,214,1.12,-2.68,-34,1
1639439595,2021-12-14 00:53,75.66,1003.15,1028.93,214,1.15,-2.67,-33,1
1639439656,2021-12-14 00:54,75.57,1003.15,1028.94,214,1.19,-2.65,-33,1
1639439717,2021-12-14 00:55,75.39,1003.11,1028.89,214,1.19,-2.68,-35,1
1639439777,2021-12-14 00:56,75.27,1003.14,1028.92,214,1.20,-2.69,-35,1
1639439837,2021-12-14 00:57,75.06,1003.12,1028.90,214,1.20,-2.73,-33,1
1639439898,2021-12-14 00:58,75.05,1003.13,1028.91,214,1.22,-2.71,-35,1
1639439958,2021-12-14 00:59,74.91,1003.17,1028.95,214,1.21,-2.75,-33,1
1639440019,2021-12-14 01:00,74.86,1003.14,1028.92,214,1.21,-2.75,-34,1
1639440079,2021-12-14 01:01,74.86,1003.15,1028.94,214,1.21,-2.76,-33,1
1639440140,2021-12-14 01:02,74.83,1003.17,1028.95,214,1.24,-2.73,-35,1
1639440201,2021-12-14 01:03,74.69,1003.22,1029.01,214,1.25,-2.75,-32,1
1639440262,2021-12-14 01:04,74.59,1003.24,1029.02,214,1.25,-2.76,-33,1
1639440323,2021-12-14 01:05,74.46,1003.26,1029.04,214,1.24,-2.80,-36,1
1639440384,2021-12-14 01:06,74.32,1003.28,1029.07,214,1.20,-2.86,-34,1
1639440445,2021-12-14 01:07,74.32,1003.31,1029.09,214,1.17,-2.89,-35,1
1639440506,2021-12-14 01:08,74.35,1003.31,1029.09,214,1.13,-2.92,-33,1
1639440567,2021-12-14 01:09,74.30,1003.29,1029.07,214,1.14,-2.92,-34,1
1639440627,2021-12-14 01:10,74.32,1003.29,1029.07,214,1.14,-2.92,-34,1
1639440688,2021-12-14 01:11,74.27,1003.26,1029.04,214,1.13,-2.94,-33,1
1639440749,2021-12-14 01:12,74.20,1003.28,1029.07,214,1.12,-2.96,-34,1
1639440810,2021-12-14 01:13,74.12,1003.26,1029.04,214,1.11,-2.98,-37,1
1639440871,2021-12-14 01:14,73.82,1003.26,1029.04,214,1.08,-3.07,-35,1
1639440932,2021-12-14 01:15,73.78,1003.27,1029.06,214,1.05,-3.10,-33,1
1639440993,2021-12-14 01:16,73.80,1003.26,1029.04,214,1.03,-3.12,-33,1
1639441054,2021-12-14 01:17,73.75,1003.25,1029.04,214,1.02,-3.14,-33,1
1639441115,2021-12-14 01:18,73.61,1003.24,1029.02,214,0.97,-3.21,-34,1
1639441176,2021-12-14 01:19,73.57,1003.23,1029.02,214,0.93,-3.26,-35,1
1639441237,2021-12-14 01:20,73.70,1003.24,1029.02,214,0.89,-3.27,-33,1
1639441298,2021-12-14 01:21,73.64,1003.25,1029.03,214,0.88,-3.30,-33,1
1639441358,2021-12-14 01:22,73.42,1003.22,1029.00,214,0.86,-3.35,-33,1
1639441419,2021-12-14 01:23,73.41,1003.24,1029.02,214,0.82,-3.39,-33,1
1639441480,2021-12-14 01:24,72.88,1003.22,1029.00,214,0.72,-3.59,-36,1
1639441541,2021-12-14 01:25,73.00,1003.18,1028.96,214,0.54,-3.74,-32,1
1639441602,2021-12-14 01:26,73.07,1003.21,1029.00,214,0.34,-3.92,-34,1
1639441663,2021-12-14 01:27,73.65,1003.24,1029.02,214,0.16,-3.99,-36,1
1639441724,2021-12-14 01:28,74.24,1003.27,1029.05,214,0.09,-3.95,-35,1
1639441785,2021-12-14 01:29,74.63,1003.29,1029.08,214,0.13,-3.84,-34,1
1639441846,2021-12-14 01:30,74.82,1003.31,1029.09,214,0.13,-3.81,-34,1
1639441907,2021-12-14 01:31,74.76,1003.33,1029.11,214,0.06,-3.89,-35,1
1639441967,2021-12-14 01:32,74.76,1003.33,1029.11,214,0.00,-3.94,-34,1
1639442028,2021-12-14 01:33,74.81,1003.30,1029.08,214,0.02,-3.92,-35,1
1639442089,2021-12-14 01:34,74.70,1003.30,1029.08,214,0.05,-3.91,-36,1
1639442150,2021-12-14 01:35,74.68,1003.33,1029.12,214,0.04,-3.92,-33,1
1639442211,2021-12-14 01:36,74.53,1003.33,1029.11,214,0.03,-3.96,-34,1
1639442272,2021-12-14 01:37,74.67,1003.32,1029.10,214,0.05,-3.91,-34,1
1639442333,2021-12-14 01:38,74.68,1003.29,1029.07,214,-0.01,-3.97,-33,1
1639442394,2021-12-14 01:39,74.97,1003.28,1029.06,214,-0.15,-4.05,-37,1
1639442516,2021-12-14 01:41,75.91,1003.31,1029.09,214,-0.24,-3.97,-34,1
1639442577,2021-12-14 01:42,76.07,1003.32,1029.10,214,-0.23,-3.94,-32,1
1639442638,2021-12-14 01:43,76.16,1003.30,1029.08,214,-0.25,-3.94,-34,1
1639442699,2021-12-14 01:44,76.16,1003.34,1029.12,214,-0.25,-3.94,-34,1
1639442760,2021-12-14 01:46,76.32,1003.35,1029.13,214,-0.25,-3.91,-36,1
1639442821,2021-12-14 01:47,76.32,1003.35,1029.13,214,-0.34,-4.00,-34,1
1639442882,2021-12-14 01:48,76.66,1003.31,1029.09,214,-0.33,-3.93,-37,1
1639442942,2021-12-14 01:49,76.71,1003.34,1029.13,214,-0.30,-3.89,-34,1
1639443003,2021-12-14 01:50,76.74,1003.34,1029.13,214,-0.28,-3.87,-34,1
1639443064,2021-12-14 01:51,76.59,1003.33,1029.12,214,-0.28,-3.89,-35,1
1639443125,2021-12-14 01:52,76.62,1003.37,1029.15,214,-0.29,-3.90,-32,1
1639443186,2021-12-14 01:53,76.64,1003.32,1029.10,214,-0.34,-3.94,-35,1
1639443247,2021-12-14 01:54,76.92,1003.32,1029.11,214,-0.37,-3.92,-34,1
1639443308,2021-12-14 01:55,77.13,1003.33,1029.11,214,-0.37,-3.89,-34,1
1639443369,2021-12-14 01:56,77.33,1003.32,1029.10,214,-0.42,-3.90,-33,1
1639443551,2021-12-14 01:59,77.96,1003.31,1029.09,214,-0.39,-3.76,-35,1
1639443612,2021-12-14 02:00,78.01,1003.26,1029.04,214,-0.36,-3.73,-33,1
1639443673,2021-12-14 02:01,78.03,1003.24,1029.02,214,-0.32,-3.68,-34,1
1639443734,2021-12-14 02:02,77.99,1003.25,1029.04,214,-0.30,-3.67,-33,1
1639443795,2021-12-14 02:03,77.86,1003.25,1029.04,214,-0.27,-3.66,-33,1
1639443856,2021-12-14 02:04,77.59,1003.21,1029.00,214,-0.24,-3.68,-34,1
1639443917,2021-12-14 02:05,77.42,1003.23,1029.01,214,-0.18,-3.65,-33,1
1639443977,2021-12-14 02:06,77.52,1003.27,1029.06,214,-0.14,-3.60,-35,1
1639444038,2021-12-14 02:07,77.53,1003.26,1029.04,214,-0.11,-3.56,-38,1
1639444098,2021-12-14 02:08,77.55,1003.28,1029.06,214,-0.08,-3.53,-31,1
1639444158,2021-12-14 02:09,77.42,1003.28,1029.06,214,-0.07,-3.55,-31,1
1639444219,2021-12-14 02:10,77.17,1003.28,1029.07,214,-0.05,-3.57,-35,1
1639444279,2021-12-14 02:11,76.83,1003.22,1029.00,214,-0.03,-3.61,-34,1
1639444402,2021-12-14 02:13,76.46,1003.20,1028.98,214,-0.01,-3.65,-34,1
1639444462,2021-12-14 02:14,76.18,1003.22,1029.00,214,-0.02,-3.71,-36,1
1639444523,2021-12-14 02:15,76.04,1003.23,1029.01,214,-0.02,-3.74,-33,1
1639444584,2021-12-14 02:16,76.29,1003.18,1028.96,214,-0.01,-3.68,-34,1
1639444645,2021-12-14 02:17,76.34,1003.19,1028.98,214,0.05,-3.62,-34,1
1639444706,2021-12-14 02:18,76.11,1003.21,1029.00,214,0.08,-3.63,-33,1
1639444767,2021-12-14 02:19,75.80,1003.21,1028.99,214,0.11,-3.65,-34,1
1639444828,2021-12-14 02:20,75.66,1003.20,1028.99,214,0.12,-3.67,-33,1
1639444889,2021-12-14 02:21,75.55,1003.17,1028.95,214,0.13,-3.68,-33,1
1639444950,2021-12-14 02:22,75.58,1003.15,1028.93,214,0.13,-3.67,-34,1
1639445011,2021-12-14 02:23,75.60,1003.16,1028.94,214,0.12,-3.68,-33,1
1639445072,2021-12-14 02:24,75.23,1003.13,1028.91,214,0.11,-3.76,-34,1
1639445133,2021-12-14 02:25,75.21,1003.15,1028.93,214,0.13,-3.74,-36,1
1639445194,2021-12-14 02:26,75.25,1003.12,1028.91,214,0.12,-3.74,-34,1
1639445255,2021-12-14 02:27,75.44,1003.16,1028.94,214,0.09,-3.74,-35,1
1639445316,2021-12-14 02:28,75.53,1003.16,1028.94,214,0.07,-3.74,-34,1
1639445377,2021-12-14 02:29,75.57,1003.14,1028.93,214,0.09,-3.71,-34,1
1639445438,2021-12-14 02:30,75.60,1003.12,1028.90,214,0.13,-3.67,-34,1
1639445499,2021-12-14 02:31,75.58,1003.16,1028.94,214,0.17,-3.64,-33,1
1639445560,2021-12-14 02:32,75.50,1003.13,1028.91,214,0.22,-3.60,-36,1
1639445620,2021-12-14 02:33,75.14,1003.14,1028.92,214,0.24,-3.64,-35,1
1639445681,2021-12-14 02:34,74.64,1003.14,1028.93,214,0.25,-3.72,-34,1
1639445742,2021-12-14 02:35,74.26,1003.10,1028.89,214,0.27,-3.77,-33,1
1639445803,2021-12-14 02:36,74.11,1003.11,1028.90,214,0.28,-3.79,-33,1
1639445864,2021-12-14 02:37,74.07,1003.12,1028.91,214,0.29,-3.79,-37,1
1639445925,2021-12-14 02:38,74.02,1003.11,1028.89,214,0.30,-3.79,-36,1
1639445986,2021-12-14 02:39,73.94,1003.12,1028.91,214,0.31,-3.79,-34,1
1639446047,2021-12-14 02:40,73.81,1003.13,1028.91,214,0.32,-3.80,-37,1
1639446108,2021-12-14 02:41,73.63,1003.13,1028.91,214,0.31,-3.85,-35,1
1639446169,2021-12-14 02:42,73.49,1003.15,1028.93,214,0.30,-3.88,-33,1
1639446230,2021-12-14 02:43,73.58,1003.14,1028.92,214,0.29,-3.88,-33,1
1639446291,2021-12-14 02:44,73.64,1003.14,1028.92,214,0.25,-3.90,-34,1
1639446352,2021-12-14 02:45,73.82,1003.17,1028.95,214,0.21,-3.91,-35,1
1639446413,2021-12-14 02:46,74.11,1003.16,1028.94,214,0.18,-3.89,-33,1
1639446474,2021-12-14 02:47,74.29,1003.15,1028.94,214,0.12,-3.91,-33,1
1639446535,2021-12-14 02:48,74.70,1003.13,1028.91,214,0.07,-3.89,-35,1
1639446595,2021-12-14 02:49,75.15,1003.12,1028.90,214,0.07,-3.81,-35,1
1639446657,2021-12-14 02:50,75.21,1003.13,1028.92,214,0.04,-3.83,-32,1
1639446778,2021-12-14 02:52,75.79,1003.16,1028.94,214,-0.06,-3.82,-34,1
1639446839,2021-12-14 02:53,76.06,1003.16,1028.95,214,-0.06,-3.77,-33,1
1639446900,2021-12-14 02:55,76.23,1003.14,1028.92,214,-0.06,-3.74,-34,1
1639446961,2021-12-14 02:56,76.33,1003.16,1028.95,214,-0.08,-3.74,-36,1
1639447022,2021-12-14 02:57,76.40,1003.15,1028.93,214,-0.09,-3.74,-33,1
1639447083,2021-12-14 02:58,76.66,1003.18,1028.97,214,-0.12,-3.73,-37,1
1639447144,2021-12-14 02:59,77.03,1003.21,1028.99,214,-0.16,-3.70,-34,1
1639447205,2021-12-14 03:00,77.30,1003.21,1028.99,214,-0.19,-3.68,-34,1
1639447266,2021-12-14 03:01,77.42,1003.19,1028.98,214,-0.20,-3.67,-35,1
1639447327,2021-12-14 03:02,77.69,1003.20,1028.98,214,-0.20,-3.63,-32,1
1639447388,2021-12-14 03:03,78.27,1003.23,1029.01,214,-0.36,-3.68,-34,1
1639447449,2021-12-14 03:04,78.58,1003.23,1029.01,214,-0.38,-3.65,-36,1
1639447510,2021-12-14 03:05,78.78,1003.23,1029.01,214,-0.33,-3.57,-35,1
1639447571,2021-12-14 03:06,78.70,1003.21,1028.99,214,-0.30,-3.55,-35,1
1639447631,2021-12-14 03:07,78.65,1003.21,1028.99,214,-0.25,-3.51,-33,1
1639447692,2021-12-14 03:08,78.55,1003.19,1028.97,214,-0.20,-3.48,-34,1
1639447753,2021-12-14 03:09,78.38,1003.22,1029.00,214,-0.19,-3.50,-34,1
1639447814,2021-12-14 03:10,78.44,1003.21,1028.99,214,-0.16,-3.46,-33,1
1639447875,2021-12-14 03:11,78.44,1003.19,1028.97,214,-0.12,-3.42,-34,1
1639447936,2021-12-14 03:12,78.32,1003.19,1028.97,214,-0.15,-3.47,-34,1
1639447996,2021-12-14 03:13,78.47,1003.20,1028.98,214,-0.21,-3.50,-36,1
1639448057,2021-12-14 03:14,78.54,1003.22,1029.01,214,-0.30,-3.58,-34,1
1639448117,2021-12-14 03:15,78.97,1003.20,1028.99,214,-0.37,-3.57,-34,1
1639448178,2021-12-14 03:16,79.30,1003.21,1028.99,214,-0.36,-3.51,-36,1
1639448238,2021-12-14 03:17,79.80,1003.19,1028.97,214,-0.39,-3.45,-34,1
1639448359,2021-12-14 03:19,80.79,1003.22,1029.01,214,-0.58,-3.47,-35,1
1639448419,2021-12-14 03:20,81.39,1003.24,1029.03,214,-0.64,-3.43,-33,1
1639448480,2021-12-14 03:21,81.75,1003.22,1029.00,214,-0.63,-3.36,-33,1
1639448540,2021-12-14 03:22,81.98,1003.23,1029.02,214,-0.59,-3.29,-32,1
1639448601,2021-12-14 03:23,82.11,1003.21,1028.99,214,-0.48,-3.16,-33,1
1639448662,2021-12-14 03:24,82.12,1003.22,1029.00,214,-0.46,-3.14,-34,1
1639448723,2021-12-14 03:25,82.06,1003.22,1029.00,214,-0.44,-3.13,-33,1
1639448784,2021-12-14 03:26,82.11,1003.22,1029.00,214,-0.41,-3.09,-35,1
1639448845,2021-12-14 03:27,82.04,1003.20,1028.98,214,-0.34,-3.03,-34,1
1639448905,2021-12-14 03:28,81.88,1003.14,1028.92,214,-0.28,-3.00,-35,1
1639448967,2021-12-14 03:29,81.71,1003.19,1028.97,214,-0.24,-2.99,-33,1
1639449089,2021-12-14 03:31,81.26,1003.19,1028.97,214,-0.20,-3.02,-35,1
1639449149,2021-12-14 03:32,81.02,1003.21,1028.99,214,-0.17,-3.03,-34,1
1639449210,2021-12-14 03:33,80.95,1003.20,1028.98,214,-0.14,-3.02,-33,1
1639449271,2021-12-14 03:34,80.88,1003.19,1028.97,214,-0.09,-2.98,-34,1
1639449332,2021-12-14 03:35,80.64,1003.24,1029.03,214,-0.09,-3.02,-34,1
1639449393,2021-12-14 03:36,80.55,1003.22,1029.00,214,-0.07,-3.01,-33,1
1639449454,2021-12-14 03:37,80.47,1003.21,1028.99,214,-0.09,-3.05,-36,1
1639449515,2021-12-14 03:38,80.39,1003.24,1029.02,214,-0.12,-3.09,-33,1
1639449576,2021-12-14 03:39,80.57,1003.22,1029.00,214,-0.13,-3.07,-33,1
1639449637,2021-12-14 03:40,80.58,1003.24,1029.02,214,-0.16,-3.10,-34,1
1639449698,2021-12-14 03:41,80.73,1003.24,1029.02,214,-0.15,-3.06,-33,1
1639449759,2021-12-14 03:42,80.68,1003.23,1029.01,214,-0.16,-3.08,-34,1
1639449820,2021-12-14 03:43,80.85,1003.25,1029.03,214,-0.18,-3.07,-34,1
1639449881,2021-12-14 03:44,81.09,1003.24,1029.02,214,-0.19,-3.04,-35,1
1639449941,2021-12-14 03:45,81.46,1003.21,1028.99,214,-0.24,-3.03,-33,1
1639450002,2021-12-14 03:46,81.62,1003.24,1029.02,214,-0.31,-3.07,-34,1
1639450063,2021-12-14 03:47,81.93,1003.22,1029.01,214,-0.44,-3.15,-34,1
1639450124,2021-12-14 03:48,82.28,1003.23,1029.01,214,-0.45,-3.10,-34,1
1639450185,2021-12-14 03:49,82.61,1003.24,1029.02,214,-0.51,-3.11,-34,1
1639450246,2021-12-14 03:50,82.94,1003.24,1029.02,214,-0.49,-3.03,-33,1
1639450307,2021-12-14 03:51,83.04,1003.24,1029.03,214,-0.46,-2.99,-34,1
1639450368,2021-12-14 03:52,83.08,1003.23,1029.01,214,-0.43,-2.95,-34,1
1639450429,2021-12-14 03:53,83.25,1003.23,1029.01,214,-0.35,-2.84,-33,1
1639450490,2021-12-14 03:54,83.25,1003.18,1028.96,214,-0.32,-2.82,-33,1
1639450551,2021-12-14 03:55,83.27,1003.15,1028.94,214,-0.28,-2.77,-34,1
1639450613,2021-12-14 03:56,83.20,1003.15,1028.94,214,-0.30,-2.80,-37,1
1639450674,2021-12-14 03:57,83.31,1003.17,1028.96,214,-0.27,-2.76,-34,1
1639450735,2021-12-14 03:58,83.28,1003.16,1028.94,214,-0.23,-2.72,-34,1
1639450796,2021-12-14 03:59,83.27,1003.20,1028.99,214,-0.19,-2.68,-35,1
1639450857,2021-12-14 04:00,83.16,1003.22,1029.00,214,-0.18,-2.69,-33,1
1639450917,2021-12-14 04:01,82.98,1003.25,1029.04,214,-0.16,-2.70,-34,1
1639450979,2021-12-14 04:02,83.06,1003.28,1029.07,214,-0.13,-2.66,-34,1
1639451040,2021-12-14 04:04,83.08,1003.28,1029.06,214,-0.10,-2.63,-34,1
1639451100,2021-12-14 04:05,82.98,1003.28,1029.07,214,-0.08,-2.62,-35,1
1639451161,2021-12-14 04:06,82.92,1003.31,1029.09,214,-0.07,-2.62,-32,1
1639451222,2021-12-14 04:07,82.85,1003.30,1029.08,214,-0.11,-2.67,-36,1
1639451283,2021-12-14 04:08,82.81,1003.31,1029.09,214,-0.14,-2.71,-34,1
1639451344,2021-12-14 04:09,82.81,1003.29,1029.08,214,-0.18,-2.75,-34,1
1639451405,2021-12-14 04:10,83.00,1003.33,1029.11,214,-0.18,-2.72,-33,1
1639451466,2021-12-14 04:11,83.32,1003.33,1029.11,214,-0.14,-2.63,-33,1
1639451527,2021-12-14 04:12,83.31,1003.28,1029.06,214,-0.11,-2.60,-37,1
1639451588,2021-12-14 04:13,83.25,1003.28,1029.06,214,-0.08,-2.58,-33,1
1639451649,2021-12-14 04:14,83.17,1003.19,1028.98,214,-0.07,-2.58,-36,1
1639451710,2021-12-14 04:15,82.98,1003.19,1028.97,214,-0.08,-2.62,-33,1
1639451771,2021-12-14 04:16,82.86,1003.15,1028.94,214,-0.09,-2.65,-35,1
1639451832,2021-12-14 04:17,82.92,1003.12,1028.91,214,-0.08,-2.63,-34,1
1639451893,2021-12-14 04:18,82.67,1003.15,1028.93,214,-0.11,-2.70,-34,1
1639451954,2021-12-14 04:19,82.78,1003.13,1028.91,214,-0.12,-2.70,-34,1
1639452014,2021-12-14 04:20,82.93,1003.12,1028.90,214,-0.12,-2.67,-36,1
1639452075,2021-12-14 04:21,82.94,1003.10,1028.89,214,-0.09,-2.64,-35,1
1639452136,2021-12-14 04:22,83.07,1003.14,1028.92,214,-0.06,-2.59,-35,1
1639452197,2021-12-14 04:23,83.12,1003.13,1028.91,214,-0.02,-2.54,-34,1
1639452257,2021-12-14 04:24,83.10,1003.13,1028.91,214,0.04,-2.49,-36,1
1639452318,2021-12-14 04:25,82.93,1003.11,1028.89,214,0.07,-2.48,-34,1
1639452378,2021-12-14 04:26,82.80,1003.12,1028.90,214,0.09,-2.49,-33,1
1639452438,2021-12-14 04:27,82.65,1003.09,1028.87,214,0.11,-2.49,-35,1
1639452499,2021-12-14 04:28,82.59,1003.11,1028.89,214,0.06,-2.55,-36,1
1639452559,2021-12-14 04:29,82.71,1003.07,1028.86,214,0.03,-2.56,-33,1
1639452620,2021-12-14 04:30,82.89,1003.10,1028.89,214,0.01,-2.55,-33,1
1639452681,2021-12-14 04:31,82.94,1003.09,1028.87,214,0.01,-2.54,-35,1
1639452742,2021-12-14 04:32,83.15,1003.13,1028.91,214,-0.02,-2.54,-34,1
1639452802,2021-12-14 04:33,83.26,1003.11,1028.90,214,-0.03,-2.53,-36,1
1639452863,2021-12-14 04:34,83.37,1003.15,1028.93,214,0.04,-2.44,-33,1
1639452924,2021-12-14 04:35,83.60,1003.09,1028.88,214,0.09,-2.36,-35,1
1639452985,2021-12-14 04:36,83.34,1003.12,1028.90,214,0.13,-2.36,-32,1
1639453046,2021-12-14 04:37,83.49,1003.09,1028.88,214,0.15,-2.32,-33,1
1639453107,2021-12-14 04:38,83.07,1003.06,1028.84,214,0.15,-2.38,-34,1
1639453168,2021-12-14 04:39,82.97,1003.10,1028.88,214,0.17,-2.38,-35,1
1639453229,2021-12-14 04:40,82.82,1003.10,1028.89,214,0.18,-2.40,-34,1
1639453290,2021-12-14 04:41,82.82,1003.12,1028.91,214,0.19,-2.39,-34,1
1639453351,2021-12-14 04:42,82.79,1003.13,1028.91,214,0.22,-2.36,-36,1
1639453412,2021-12-14 04:43,82.74,1003.15,1028.93,214,0.23,-2.36,-34,1
1639453473,2021-12-14 04:44,82.75,1003.14,1028.92,214,0.26,-2.33,-34,1
1639453534,2021-12-14 04:45,82.63,1003.15,1028.93,214,0.31,-2.30,-34,1
1639453594,2021-12-14 04:46,82.34,1003.15,1028.93,214,0.32,-2.34,-32,1
1639453655,2021-12-14 04:47,81.98,1003.15,1028.94,214,0.33,-2.39,-33,1
1639453716,2021-12-14 04:48,81.75,1003.16,1028.94,214,0.29,-2.46,-33,1
1639453777,2021-12-14 04:49,81.67,1003.13,1028.91,214,0.27,-2.50,-35,1
1639453838,2021-12-14 04:50,81.99,1003.12,1028.91,214,0.14,-2.57,-34,1
1639453899,2021-12-14 04:51,82.16,1003.11,1028.89,214,0.18,-2.50,-34,1
1639453960,2021-12-14 04:52,82.34,1003.08,1028.87,214,0.18,-2.47,-33,1
1639454021,2021-12-14 04:53,82.53,1003.09,1028.87,214,0.16,-2.46,-33,1
1639454082,2021-12-14 04:54,82.59,1003.07,1028.85,214,0.18,-2.43,-35,1
1639454143,2021-12-14 04:55,82.88,1003.06,1028.84,214,0.18,-2.39,-35,1
1639454203,2021-12-14 04:56,82.92,1003.03,1028.81,214,0.20,-2.36,-34,1
1639454264,2021-12-14 04:57,83.02,1003.02,1028.80,214,0.16,-2.38,-34,1
1639454325,2021-12-14 04:58,83.06,1002.98,1028.76,214,0.10,-2.44,-33,1
1639454386,2021-12-14 04:59,83.11,1002.99,1028.78,214,0.06,-2.47,-34,1
1639454447,2021-12-14 05:00,83.24,1003.02,1028.80,214,0.02,-2.48,-33,1
1639454508,2021-12-14 05:01,83.40,1003.01,1028.79,214,-0.03,-2.51,-34,1
1639454569,2021-12-14 05:02,83.68,1003.03,1028.81,214,-0.10,-2.53,-34,1
1639454630,2021-12-14 05:03,84.00,1003.03,1028.81,214,-0.10,-2.48,-35,1
1639454691,2021-12-14 05:04,84.22,1003.02,1028.80,214,-0.09,-2.43,-34,1
1639454751,2021-12-14 05:05,84.47,1003.00,1028.78,214,-0.09,-2.39,-33,1
1639454812,2021-12-14 05:06,84.62,1002.98,1028.76,214,-0.09,-2.37,-34,1
1639454873,2021-12-14 05:07,84.60,1002.98,1028.77,214,-0.08,-2.36,-33,1
1639454934,2021-12-14 05:08,84.83,1002.99,1028.77,214,-0.08,-2.33,-35,1
1639454995,2021-12-14 05:09,84.95,1002.94,1028.73,214,-0.06,-2.29,-35,1
1639455056,2021-12-14 05:10,85.33,1002.97,1028.75,214,-0.12,-2.29,-36,1
1639455117,2021-12-14 05:11,85.30,1002.96,1028.75,214,-0.12,-2.29,-35,1
1639455178,2021-12-14 05:12,85.47,1002.93,1028.72,214,-0.14,-2.28,-34,1
1639455239,2021-12-14 05:13,85.63,1002.93,1028.72,214,-0.09,-2.21,-34,1
1639455300,2021-12-14 05:15,85.70,1002.90,1028.69,214,-0.04,-2.15,-35,1
1639455361,2021-12-14 05:16,85.69,1002.90,1028.69,214,0.01,-2.10,-34,1
1639455422,2021-12-14 05:17,85.67,1002.88,1028.66,214,0.07,-2.05,-33,1
1639455483,2021-12-14 05:18,85.72,1002.89,1028.67,214,0.10,-2.01,-36,1
1639455543,2021-12-14 05:19,85.51,1002.90,1028.69,214,0.10,-2.04,-34,1
1639455604,2021-12-14 05:20,85.70,1002.87,1028.66,214,0.12,-1.99,-34,1
1639455665,2021-12-14 05:21,85.69,1002.88,1028.66,214,0.12,-1.99,-33,1
1639455726,2021-12-14 05:22,85.71,1002.90,1028.68,214,0.08,-2.03,-34,1
1639455787,2021-12-14 05:23,85.94,1002.90,1028.69,214,0.13,-1.94,-33,1
1639455848,2021-12-14 05:24,85.98,1002.92,1028.70,214,0.20,-1.87,-36,1
1639455909,2021-12-14 05:25,85.95,1002.94,1028.72,214,0.27,-1.80,-34,1
1639455970,2021-12-14 05:26,85.67,1002.90,1028.68,214,0.29,-1.83,-35,1
1639456031,2021-12-14 05:27,85.24,1002.94,1028.73,214,0.29,-1.90,-34,1
1639456092,2021-12-14 05:28,85.53,1002.93,1028.71,214,0.30,-1.84,-34,1
1639456153,2021-12-14 05:29,85.58,1002.92,1028.71,214,0.30,-1.83,-35,1
1639456213,2021-12-14 05:30,85.59,1002.89,1028.68,214,0.27,-1.86,-32,1
1639456274,2021-12-14 05:31,86.24,1002.86,1028.64,214,0.27,-1.76,-34,1
1639456335,2021-12-14 05:32,86.13,1002.89,1028.68,214,0.33,-1.72,-33,1
1639456396,2021-12-14 05:33,86.11,1002.93,1028.71,214,0.36,-1.69,-35,1
1639456457,2021-12-14 05:34,86.28,1002.95,1028.74,214,0.37,-1.65,-34,1
1639456517,2021-12-14 05:35,86.28,1002.93,1028.72,214,0.38,-1.65,-35,1
1639456578,2021-12-14 05:36,86.30,1002.95,1028.73,214,0.39,-1.63,-34,1
1639456638,2021-12-14 05:37,86.31,1002.97,1028.75,214,0.39,-1.63,-34,1
1639456698,2021-12-14 05:38,86.31,1002.95,1028.73,214,0.37,-1.65,-35,1
1639456759,2021-12-14 05:39,86.42,1002.95,1028.73,214,0.36,-1.64,-33,1
1639456820,2021-12-14 05:40,86.47,1002.92,1028.71,214,0.37,-1.62,-35,1
1639456880,2021-12-14 05:41,86.47,1002.93,1028.71,214,0.37,-1.62,-34,1
1639456941,2021-12-14 05:42,86.50,1002.92,1028.70,214,0.36,-1.63,-35,1
1639457002,2021-12-14 05:43,86.65,1002.92,1028.70,214,0.34,-1.63,-35,1
1639457064,2021-12-14 05:44,86.83,1002.91,1028.69,214,0.33,-1.61,-33,1
1639457125,2021-12-14 05:45,86.98,1002.91,1028.69,214,0.36,-1.55,-34,1
1639457186,2021-12-14 05:46,87.01,1002.94,1028.72,214,0.39,-1.52,-34,1
1639457247,2021-12-14 05:47,87.00,1002.96,1028.74,214,0.36,-1.55,-37,1
1639457308,2021-12-14 05:48,87.10,1002.95,1028.73,214,0.34,-1.55,-34,1
1639457369,2021-12-14 05:49,87.32,1002.97,1028.75,214,0.32,-1.54,-34,1
1639457430,2021-12-14 05:50,87.50,1002.98,1028.76,214,0.32,-1.51,-34,1
1639457490,2021-12-14 05:51,87.63,1003.00,1028.78,214,0.30,-1.51,-36,1
1639457551,2021-12-14 05:52,87.75,1003.05,1028.83,214,0.32,-1.47,-35,1
1639457612,2021-12-14 05:53,87.82,1003.05,1028.83,214,0.35,-1.43,-35,1
1639457673,2021-12-14 05:54,87.75,1003.01,1028.80,214,0.36,-1.44,-35,1
1639457734,2021-12-14 05:55,87.73,1003.02,1028.80,214,0.39,-1.41,-34,1
1639457795,2021-12-14 05:56,87.57,1003.00,1028.78,214,0.42,-1.40,-33,1
1639457856,2021-12-14 05:57,87.53,1002.99,1028.77,214,0.44,-1.39,-36,1
1639457917,2021-12-14 05:58,87.50,1002.97,1028.75,214,0.48,-1.35,-34,1
1639457978,2021-12-14 05:59,87.46,1002.98,1028.76,214,0.51,-1.33,-35,1
1639458039,2021-12-14 06:00,87.39,1002.93,1028.71,214,0.54,-1.31,-33,1
1639458100,2021-12-14 06:01,87.24,1002.95,1028.73,214,0.55,-1.33,-34,1
1639458161,2021-12-14 06:02,87.10,1002.95,1028.74,214,0.57,-1.33,-34,1
1639458221,2021-12-14 06:03,86.80,1002.93,1028.71,214,0.58,-1.37,-33,1
1639458282,2021-12-14 06:04,86.67,1002.95,1028.73,214,0.61,-1.36,-34,1
1639458343,2021-12-14 06:05,86.54,1002.94,1028.72,214,0.62,-1.37,-34,1
1639458404,2021-12-14 06:06,86.35,1002.92,1028.70,214,0.64,-1.38,-34,1
1639458465,2021-12-14 06:07,86.23,1002.92,1028.71,214,0.66,-1.38,-34,1
1639458526,2021-12-14 06:08,86.09,1002.90,1028.69,214,0.69,-1.37,-35,1
1639458587,2021-12-14 06:09,85.97,1002.92,1028.70,214,0.72,-1.36,-35,1
1639458647,2021-12-14 06:10,85.78,1002.93,1028.71,214,0.73,-1.38,-33,1
1639458708,2021-12-14 06:11,85.65,1002.92,1028.71,214,0.75,-1.38,-33,1
1639458770,2021-12-14 06:12,85.50,1002.92,1028.71,214,0.76,-1.39,-37,1
1639458831,2021-12-14 06:13,85.19,1002.95,1028.73,214,0.73,-1.47,-35,1
1639458892,2021-12-14 06:14,85.09,1002.96,1028.74,214,0.71,-1.51,-34,1
1639458953,2021-12-14 06:15,84.97,1002.96,1028.74,214,0.70,-1.54,-34,1
1639459014,2021-12-14 06:16,84.84,1002.96,1028.75,214,0.68,-1.58,-32,1
1639459075,2021-12-14 06:17,84.97,1003.03,1028.81,214,0.69,-1.55,-32,1
1639459135,2021-12-14 06:18,84.91,1003.03,1028.82,214,0.71,-1.54,-31,1
1639459196,2021-12-14 06:19,84.88,1003.05,1028.83,214,0.72,-1.53,-34,1
1639459257,2021-12-14 06:20,84.87,1003.07,1028.85,214,0.75,-1.50,-34,1
1639459318,2021-12-14 06:21,84.79,1003.07,1028.85,214,0.75,-1.52,-36,1
1639459379,2021-12-14 06:22,84.73,1003.06,1028.84,214,0.72,-1.56,-32,1
1639459440,2021-12-14 06:24,84.73,1003.09,1028.87,214,0.72,-1.56,-33,1
1639459501,2021-12-14 06:25,84.76,1003.03,1028.81,214,0.75,-1.52,-34,1
1639459562,2021-12-14 06:26,84.80,1003.05,1028.83,214,0.80,-1.47,-33,1
1639459623,2021-12-14 06:27,84.61,1003.03,1028.82,214,0.82,-1.48,-34,1
1639459684,2021-12-14 06:28,84.45,1003.05,1028.83,214,0.86,-1.46,-34,1
1639459745,2021-12-14 06:29,84.29,1003.01,1028.80,214,0.88,-1.47,-33,1
1639459806,2021-12-14 06:30,83.90,1003.02,1028.80,214,0.89,-1.52,-34,1
1639459867,2021-12-14 06:31,84.05,1003.04,1028.83,214,0.91,-1.48,-35,1
1639459927,2021-12-14 06:32,84.00,1003.07,1028.85,214,0.95,-1.45,-35,1
1639459988,2021-12-14 06:33,83.83,1003.09,1028.87,214,0.97,-1.46,-33,1
1639460049,2021-12-14 06:34,83.76,1003.10,1028.88,214,0.99,-1.45,-33,1
1639460110,2021-12-14 06:35,83.70,1003.11,1028.89,214,1.00,-1.45,-35,1
1639460171,2021-12-14 06:36,83.61,1003.14,1028.92,214,1.02,-1.44,-34,1
1639460232,2021-12-14 06:37,83.57,1003.12,1028.90,214,1.05,-1.42,-35,1
1639460293,2021-12-14 06:38,83.47,1003.12,1028.91,214,1.06,-1.43,-36,1
1639460354,2021-12-14 06:39,83.33,1003.17,1028.95,214,1.06,-1.45,-33,1
1639460415,2021-12-14 06:40,83.26,1003.11,1028.90,214,1.03,-1.49,-34,1
1639460476,2021-12-14 06:41,83.20,1003.14,1028.92,214,1.02,-1.51,-34,1
1639460537,2021-12-14 06:42,83.08,1003.13,1028.92,214,0.99,-1.56,-34,1
1639460597,2021-12-14 06:43,83.29,1003.12,1028.90,214,0.99,-1.52,-33,1
1639460658,2021-12-14 06:44,83.40,1003.12,1028.90,214,1.01,-1.49,-35,1
1639460718,2021-12-14 06:45,83.51,1003.13,1028.92,214,1.04,-1.44,-33,1
1639460779,2021-12-14 06:46,83.58,1003.14,1028.92,214,1.06,-1.41,-34,1
1639460839,2021-12-14 06:47,83.64,1003.12,1028.90,214,1.08,-1.38,-33,1
1639460900,2021-12-14 06:48,83.63,1003.13,1028.91,214,1.10,-1.36,-33,1
1639460961,2021-12-14 06:49,83.63,1003.11,1028.90,214,1.13,-1.33,-34,1
1639461022,2021-12-14 06:50,83.68,1003.08,1028.86,214,1.16,-1.29,-34,1
1639461083,2021-12-14 06:51,83.61,1003.04,1028.83,214,1.20,-1.27,-38,1
1639461144,2021-12-14 06:52,83.45,1002.99,1028.77,214,1.23,-1.26,-34,1
1639461205,2021-12-14 06:53,83.23,1002.95,1028.73,214,1.24,-1.29,-34,1
1639461266,2021-12-14 06:54,83.03,1002.92,1028.71,214,1.26,-1.30,-34,1
1639461327,2021-12-14 06:55,82.96,1002.90,1028.68,214,1.33,-1.24,-34,1
1639461388,2021-12-14 06:56,82.78,1002.87,1028.65,214,1.38,-1.23,-35,1
1639461449,2021-12-14 06:57,82.59,1002.86,1028.65,214,1.45,-1.19,-34,1
1639461510,2021-12-14 06:58,82.25,1002.86,1028.65,214,1.51,-1.19,-35,1
1639461571,2021-12-14 06:59,82.04,1002.82,1028.61,214,1.55,-1.18,-34,1
1639461632,2021-12-14 07:00,81.39,1002.85,1028.63,214,1.55,-1.29,-34,1
1639461693,2021-12-14 07:01,80.56,1002.84,1028.62,214,1.50,-1.48,-35,1
1639461754,2021-12-14 07:02,80.50,1002.84,1028.63,214,1.50,-1.49,-36,1
1639461814,2021-12-14 07:03,80.53,1002.85,1028.63,214,1.54,-1.44,-35,1
1639461875,2021-12-14 07:04,80.29,1002.87,1028.65,214,1.52,-1.51,-34,1
1639461936,2021-12-14 07:05,80.06,1002.93,1028.71,214,1.49,-1.57,-34,1
1639461997,2021-12-14 07:06,80.15,1002.93,1028.72,214,1.51,-1.54,-33,1
1639462058,2021-12-14 07:07,80.14,1002.95,1028.73,214,1.54,-1.51,-35,1
1639462119,2021-12-14 07:08,80.09,1002.96,1028.74,214,1.56,-1.50,-33,1
1639462180,2021-12-14 07:09,80.03,1002.97,1028.76,214,1.56,-1.51,-33,1
1639462241,2021-12-14 07:10,79.78,1002.93,1028.71,214,1.56,-1.55,-34,1
1639462302,2021-12-14 07:11,79.69,1002.97,1028.76,214,1.55,-1.58,-34,1
1639462363,2021-12-14 07:12,79.71,1002.95,1028.73,214,1.57,-1.56,-35,1
1639462424,2021-12-14 07:13,79.69,1002.93,1028.72,214,1.58,-1.55,-46,1
1639462485,2021-12-14 07:14,79.51,1002.92,1028.70,214,1.59,-1.57,-34,1
1639462546,2021-12-14 07:15,79.13,1002.93,1028.71,214,1.53,-1.69,-33,1
1639462606,2021-12-14 07:16,79.22,1002.97,1028.75,214,1.50,-1.71,-36,1
1639462667,2021-12-14 07:17,79.26,1002.95,1028.73,214,1.46,-1.74,-33,1
1639462728,2021-12-14 07:18,79.31,1002.98,1028.76,214,1.45,-1.74,-33,1
1639462789,2021-12-14 07:19,79.20,1003.01,1028.79,214,1.44,-1.77,-37,1
1639462850,2021-12-14 07:20,78.99,1003.00,1028.78,214,1.39,-1.85,-35,1
1639462911,2021-12-14 07:21,79.23,1003.03,1028.81,214,1.37,-1.83,-35,1
1639462972,2021-12-14 07:22,79.43,1003.00,1028.78,214,1.33,-1.84,-35,1
1639463033,2021-12-14 07:23,79.40,1003.00,1028.78,214,1.29,-1.88,-34,1
1639463095,2021-12-14 07:24,79.49,1003.00,1028.79,214,1.30,-1.86,-34,1
1639463156,2021-12-14 07:25,79.46,1002.97,1028.76,214,1.31,-1.85,-36,1
1639463217,2021-12-14 07:26,79.34,1002.95,1028.73,214,1.33,-1.85,-34,1
1639463278,2021-12-14 07:27,79.17,1002.96,1028.74,214,1.31,-1.90,-35,1
1639463339,2021-12-14 07:28,79.02,1002.96,1028.74,214,1.31,-1.93,-36,1
1639463400,2021-12-14 07:30,78.87,1002.96,1028.75,214,1.27,-1.99,-34,1
1639463461,2021-12-14 07:31,78.82,1002.96,1028.74,214,1.28,-1.99,-34,1
1639463523,2021-12-14 07:32,78.55,1002.93,1028.72,214,1.25,-2.07,-34,1
1639463583,2021-12-14 07:33,78.60,1002.91,1028.70,214,1.19,-2.12,-33,1
1639463644,2021-12-14 07:34,78.82,1002.92,1028.71,214,1.14,-2.13,-35,1
1639463705,2021-12-14 07:35,78.74,1002.90,1028.69,214,1.09,-2.19,-34,1
1639463766,2021-12-14 07:36,78.95,1002.91,1028.70,214,1.04,-2.20,-37,1
1639463827,2021-12-14 07:37,79.17,1002.92,1028.70,214,1.01,-2.19,-34,1
1639463888,2021-12-14 07:38,79.20,1002.96,1028.74,214,0.98,-2.22,-34,1
1639463949,2021-12-14 07:39,79.24,1002.97,1028.75,214,0.93,-2.26,-35,1
1639464010,2021-12-14 07:40,79.24,1002.93,1028.72,214,0.89,-2.30,-34,1
1639464071,2021-12-14 07:41,79.31,1002.96,1028.74,214,0.89,-2.29,-35,1
1639464132,2021-12-14 07:42,79.22,1002.95,1028.73,214,0.82,-2.37,-35,1
1639464193,2021-12-14 07:43,79.33,1002.93,1028.71,214,0.86,-2.31,-34,1
1639464254,2021-12-14 07:44,79.22,1002.95,1028.73,214,0.77,-2.42,-36,1
1639464315,2021-12-14 07:45,79.62,1002.96,1028.74,214,0.68,-2.44,-33,1
1639464376,2021-12-14 07:46,80.13,1002.97,1028.75,214,0.63,-2.40,-36,1
1639464436,2021-12-14 07:47,80.40,1002.95,1028.74,214,0.66,-2.33,-35,1
1639464497,2021-12-14 07:48,80.50,1002.99,1028.77,214,0.67,-2.30,-34,1
1639464558,2021-12-14 07:49,80.65,1002.96,1028.75,214,0.69,-2.26,-34,1
1639464618,2021-12-14 07:50,80.65,1002.99,1028.77,214,0.67,-2.28,-34,1
1639464678,2021-12-14 07:51,80.85,1003.02,1028.80,214,0.62,-2.29,-34,1
1639464739,2021-12-14 07:52,81.02,1003.00,1028.79,214,0.63,-2.25,-33,1
1639464799,2021-12-14 07:53,81.08,1003.01,1028.80,214,0.64,-2.23,-34,1
1639464860,2021-12-14 07:54,81.20,1003.02,1028.80,214,0.65,-2.20,-34,1
1639464921,2021-12-14 07:55,81.21,1003.04,1028.83,214,0.62,-2.23,-33,1
1639464981,2021-12-14 07:56,81.24,1003.03,1028.81,214,0.63,-2.21,-35,1
1639465043,2021-12-14 07:57,81.24,1003.04,1028.82,214,0.65,-2.20,-34,1
1639465103,2021-12-14 07:58,81.29,1003.03,1028.81,214,0.67,-2.17,-33,1
1639465164,2021-12-14 07:59,81.43,1003.01,1028.80,214,0.68,-2.14,-35,1
1639465225,2021-12-14 08:00,81.41,1003.02,1028.80,214,0.69,-2.13,-34,1
1639465286,2021-12-14 08:01,81.54,1003.02,1028.80,214,0.71,-2.09,-33,1
1639465347,2021-12-14 08:02,81.58,1003.00,1028.78,214,0.72,-2.07,-34,1
1639465408,2021-12-14 08:03,81.72,1003.00,1028.78,214,0.74,-2.03,-34,1
1639465469,2021-12-14 08:04,81.65,1003.01,1028.79,214,0.71,-2.07,-35,1
1639465530,2021-12-14 08:05,81.75,1003.01,1028.80,214,0.76,-2.00,-34,1
1639465591,2021-12-14 08:06,81.70,1002.95,1028.73,214,0.81,-1.96,-34,1
1639465652,2021-12-14 08:07,81.52,1002.99,1028.77,214,0.86,-1.94,-36,1
1639465713,2021-12-14 08:08,81.41,1003.03,1028.81,214,0.87,-1.95,-34,1
1639465774,2021-12-14 08:09,81.35,1002.99,1028.77,214,0.88,-1.95,-33,1
1639465835,2021-12-14 08:10,81.32,1003.01,1028.79,214,0.88,-1.96,-35,1
1639465896,2021-12-14 08:11,81.35,1002.98,1028.76,214,0.90,-1.93,-35,1
1639465957,2021-12-14 08:12,81.32,1002.99,1028.77,214,0.89,-1.95,-34,1
1639466017,2021-12-14 08:13,81.38,1002.98,1028.76,214,0.90,-1.93,-33,1
1639466078,2021-12-14 08:14,81.47,1002.97,1028.75,214,0.87,-1.94,-34,1
1639466139,2021-12-14 08:15,81.75,1002.96,1028.74,214,0.82,-1.95,-34,1
1639466200,2021-12-14 08:16,82.44,1002.95,1028.73,214,0.67,-1.98,-33,1
1639466261,2021-12-14 08:17,82.88,1002.93,1028.71,214,0.66,-1.92,-34,1
1639466322,2021-12-14 08:18,83.37,1002.92,1028.71,214,0.69,-1.81,-34,1
1639466383,2021-12-14 08:19,83.33,1002.92,1028.70,214,0.73,-1.77,-34,1
1639466444,2021-12-14 08:20,83.47,1002.95,1028.73,214,0.72,-1.76,-36,1
1639466505,2021-12-14 08:21,83.68,1002.95,1028.73,214,0.71,-1.74,-35,1
1639466566,2021-12-14 08:22,83.67,1002.96,1028.75,214,0.67,-1.78,-34,1
1639466627,2021-12-14 08:23,83.76,1002.96,1028.74,214,0.66,-1.77,-34,1
1639466688,2021-12-14 08:24,83.73,1002.95,1028.74,214,0.60,-1.84,-33,1
1639466749,2021-12-14 08:25,83.87,1002.97,1028.76,214,0.60,-1.81,-34,1
1639466810,2021-12-14 08:26,83.90,1002.96,1028.74,214,0.60,-1.81,-34,1
1639466871,2021-12-14 08:27,83.93,1003.00,1028.78,214,0.60,-1.80,-33,1
1639466932,2021-12-14 08:28,83.91,1002.97,1028.76,214,0.63,-1.78,-35,1
1639466993,2021-12-14 08:29,83.98,1003.02,1028.80,214,0.67,-1.73,-37,1
1639467054,2021-12-14 08:30,84.20,1003.02,1028.80,214,0.70,-1.66,-34,1
1639467115,2021-12-14 08:31,84.11,1003.03,1028.82,214,0.77,-1.61,-34,1
1639467176,2021-12-14 08:32,84.08,1003.01,1028.79,214,0.82,-1.56,-34,1
1639467237,2021-12-14 08:33,83.88,1003.03,1028.81,214,0.89,-1.53,-36,1
1639467298,2021-12-14 08:34,83.40,1002.97,1028.75,214,0.90,-1.60,-36,1
1639467359,2021-12-14 08:35,83.08,1003.02,1028.81,214,0.83,-1.72,-35,1
1639467420,2021-12-14 08:37,83.15,1003.02,1028.80,214,0.87,-1.67,-35,1
1639467482,2021-12-14 08:38,83.21,1003.01,1028.79,214,0.91,-1.62,-35,1
1639467543,2021-12-14 08:39,83.10,1003.00,1028.78,214,0.95,-1.59,-35,1
1639467604,2021-12-14 08:40,82.92,1002.97,1028.76,214,0.97,-1.61,-34,1
1639467665,2021-12-14 08:41,82.84,1002.96,1028.75,214,1.02,-1.57,-34,1
1639467725,2021-12-14 08:42,82.71,1002.95,1028.73,214,1.04,-1.57,-37,1
1639467786,2021-12-14 08:43,82.58,1002.95,1028.73,214,1.04,-1.59,-35,1
1639467847,2021-12-14 08:44,82.35,1002.94,1028.73,214,1.08,-1.59,-34,1
1639467908,2021-12-14 08:45,82.46,1002.93,1028.72,214,1.10,-1.55,-35,1
1639467969,2021-12-14 08:46,82.35,1002.96,1028.74,214,1.12,-1.55,-34,1
1639468030,2021-12-14 08:47,82.21,1002.96,1028.75,214,1.09,-1.61,-34,1
1639468091,2021-12-14 08:48,82.19,1002.99,1028.77,214,1.06,-1.64,-35,1
1639468152,2021-12-14 08:49,82.13,1002.97,1028.76,214,1.06,-1.65,-34,1
1639468213,2021-12-14 08:50,82.09,1003.02,1028.81,214,1.06,-1.65,-35,1
1639468274,2021-12-14 08:51,82.59,1002.93,1028.71,214,1.08,-1.55,-35,1
1639468335,2021-12-14 08:52,82.61,1002.97,1028.76,214,1.09,-1.54,-35,1
1639468396,2021-12-14 08:53,82.45,1002.98,1028.76,214,1.12,-1.54,-35,1
1639468457,2021-12-14 08:54,82.49,1002.99,1028.77,214,1.12,-1.53,-35,1
1639468517,2021-12-14 08:55,82.45,1003.02,1028.80,214,1.17,-1.49,-35,1
1639468578,2021-12-14 08:56,82.11,1002.98,1028.76,214,1.22,-1.49,-35,1
1639468638,2021-12-14 08:57,82.05,1003.02,1028.81,214,1.24,-1.48,-36,1
1639468699,2021-12-14 08:58,81.81,1003.00,1028.78,214,1.26,-1.50,-38,1
1639468759,2021-12-14 08:59,81.60,1002.98,1028.76,214,1.27,-1.53,-34,1
1639468820,2021-12-14 09:00,81.41,1003.00,1028.79,214,1.29,-1.54,-34,1
1639468880,2021-12-14 09:01,81.37,1003.04,1028.83,214,1.31,-1.53,-35,1
1639468941,2021-12-14 09:02,81.37,1003.04,1028.82,214,1.34,-1.50,-33,1
1639469002,2021-12-14 09:03,81.24,1003.09,1028.87,214,1.39,-1.47,-35,1
1639469063,2021-12-14 09:04,81.23,1003.07,1028.86,214,1.41,-1.45,-34,1
1639469124,2021-12-14 09:05,81.17,1003.07,1028.85,214,1.43,-1.44,-35,1
1639469185,2021-12-14 09:06,81.13,1003.08,1028.87,214,1.43,-1.45,-35,1
1639469246,2021-12-14 09:07,81.12,1003.11,1028.90,214,1.36,-1.52,-34,1
1639469307,2021-12-14 09:08,81.53,1003.11,1028.89,214,1.22,-1.59,-35,1
1639469368,2021-12-14 09:09,81.95,1003.09,1028.88,214,1.20,-1.54,-35,1
1639469429,2021-12-14 09:10,82.13,1003.12,1028.91,214,1.20,-1.51,-34,1
1639469490,2021-12-14 09:11,82.38,1003.13,1028.92,214,1.25,-1.42,-35,1
1639469551,2021-12-14 09:12,82.54,1003.12,1028.90,214,1.29,-1.35,-35,1
1639469612,2021-12-14 09:13,82.59,1003.10,1028.89,214,1.30,-1.34,-36,1
1639469673,2021-12-14 09:14,82.68,1003.13,1028.91,214,1.35,-1.27,-36,1
1639469733,2021-12-14 09:15,82.69,1003.12,1028.91,214,1.40,-1.22,-34,1
1639469794,2021-12-14 09:16,82.59,1003.15,1028.93,214,1.44,-1.20,-36,1
1639469855,2021-12-14 09:17,82.45,1003.15,1028.94,214,1.44,-1.22,-42,1
1639469916,2021-12-14 09:18,82.50,1003.13,1028.92,214,1.45,-1.20,-35,1
1639469977,2021-12-14 09:19,82.48,1003.13,1028.91,214,1.48,-1.18,-35,1
1639470038,2021-12-14 09:20,82.49,1003.10,1028.88,214,1.45,-1.21,-34,1
1639470099,2021-12-14 09:21,82.61,1003.07,1028.85,214,1.44,-1.20,-36,1
1639470160,2021-12-14 09:22,82.78,1003.05,1028.83,214,1.39,-1.22,-35,1
1639470221,2021-12-14 09:23,83.27,1003.04,1028.83,214,1.33,-1.20,-35,1
1639470282,2021-12-14 09:24,83.76,1003.02,1028.80,214,1.31,-1.13,-34,1
1639470343,2021-12-14 09:25,84.16,1003.04,1028.82,214,1.28,-1.10,-34,1
1639470404,2021-12-14 09:26,84.41,1002.99,1028.77,214,1.28,-1.06,-34,1
1639470465,2021-12-14 09:27,84.66,1003.00,1028.78,214,1.26,-1.04,-34,1
1639470526,2021-12-14 09:28,84.81,1002.97,1028.75,214,1.27,-1.00,-34,1
1639470587,2021-12-14 09:29,84.98,1002.95,1028.73,214,1.33,-0.92,-34,1
1639470648,2021-12-14 09:30,85.05,1002.95,1028.73,214,1.37,-0.87,-34,1
1639470709,2021-12-14 09:31,85.06,1002.91,1028.70,214,1.39,-0.84,-35,1
1639470769,2021-12-14 09:32,85.11,1002.93,1028.72,214,1.42,-0.81,-33,1
1639470830,2021-12-14 09:33,85.04,1002.94,1028.72,214,1.46,-0.78,-34,1
1639470891,2021-12-14 09:34,84.91,1002.89,1028.68,214,1.49,-0.77,-33,1
1639470952,2021-12-14 09:35,84.86,1002.90,1028.69,214,1.51,-0.76,-34,1
1639471013,2021-12-14 09:36,84.77,1002.87,1028.65,214,1.58,-0.71,-34,1
1639471074,2021-12-14 09:37,84.55,1002.86,1028.64,214,1.62,-0.70,-35,1
1639471135,2021-12-14 09:38,84.32,1002.84,1028.62,214,1.65,-0.71,-35,1
1639471196,2021-12-14 09:39,84.02,1002.86,1028.64,214,1.65,-0.76,-34,1
1639471257,2021-12-14 09:40,83.78,1002.92,1028.70,214,1.64,-0.81,-34,1
1639471318,2021-12-14 09:41,83.59,1002.88,1028.67,214,1.69,-0.79,-34,1
1639471379,2021-12-14 09:42,83.69,1002.87,1028.66,214,1.73,-0.73,-34,1
1639471440,2021-12-14 09:44,83.42,1002.90,1028.68,214,1.72,-0.79,-35,1
1639471501,2021-12-14 09:45,83.25,1002.87,1028.66,214,1.73,-0.81,-34,1
1639471561,2021-12-14 09:46,83.20,1002.89,1028.67,214,1.74,-0.81,-35,1
1639471622,2021-12-14 09:47,82.98,1002.89,1028.68,214,1.75,-0.83,-32,1
1639471683,2021-12-14 09:48,82.62,1002.90,1028.68,214,1.74,-0.90,-34,1
1639471744,2021-12-14 09:49,82.75,1002.88,1028.66,214,1.74,-0.88,-35,1
1639471806,2021-12-14 09:50,82.72,1002.90,1028.69,214,1.73,-0.89,-33,1
1639471867,2021-12-14 09:51,82.73,1002.88,1028.67,214,1.66,-0.96,-34,1
1639471927,2021-12-14 09:52,82.94,1002.88,1028.66,214,1.66,-0.93,-34,1
1639471988,2021-12-14 09:53,83.03,1002.89,1028.67,214,1.63,-0.94,-35,1
1639472049,2021-12-14 09:54,83.25,1002.92,1028.70,214,1.61,-0.92,-35,1
1639472111,2021-12-14 09:55,83.21,1002.88,1028.66,214,1.70,-0.84,-33,1
1639472172,2021-12-14 09:56,83.18,1002.88,1028.66,214,1.73,-0.82,-34,1
1639472232,2021-12-14 09:57,83.04,1002.85,1028.63,214,1.77,-0.80,-36,1
1639472293,2021-12-14 09:58,82.99,1002.84,1028.63,214,1.83,-0.75,-36,1
1639472354,2021-12-14 09:59,82.78,1002.80,1028.58,214,1.87,-0.75,-34,1
1639472415,2021-12-14 10:00,82.61,1002.87,1028.65,214,1.92,-0.73,-35,1
1639472476,2021-12-14 10:01,82.35,1002.87,1028.65,214,1.96,-0.73,-34,1
1639472537,2021-12-14 10:02,81.91,1002.90,1028.68,214,1.93,-0.83,-33,1
1639472597,2021-12-14 10:03,81.89,1002.89,1028.67,214,1.92,-0.85,-36,1
1639472658,2021-12-14 10:04,81.83,1002.87,1028.65,214,1.93,-0.84,-35,1
1639472718,2021-12-14 10:05,81.80,1002.87,1028.65,214,1.97,-0.81,-35,1
1639472779,2021-12-14 10:06,81.60,1002.85,1028.63,214,1.98,-0.84,-31,1
1639472839,2021-12-14 10:07,81.69,1002.87,1028.65,214,2.00,-0.80,-35,1
1639472899,2021-12-14 10:08,81.64,1002.81,1028.59,214,2.02,-0.79,-33,1
1639472960,2021-12-14 10:09,81.60,1002.82,1028.61,214,2.02,-0.80,-34,1
1639473020,2021-12-14 10:10,81.35,1002.80,1028.58,214,2.04,-0.82,-35,1
1639473081,2021-12-14 10:11,81.32,1002.81,1028.59,214,2.03,-0.83,-33,1
1639473141,2021-12-14 10:12,81.28,1002.81,1028.59,214,2.01,-0.86,-34,1
1639473201,2021-12-14 10:13,81.38,1002.84,1028.62,214,2.00,-0.85,-34,1
1639473262,2021-12-14 10:14,81.51,1002.82,1028.60,214,1.99,-0.84,-35,1
1639473323,2021-12-14 10:15,81.72,1002.79,1028.57,214,1.94,-0.85,-35,1
1639473384,2021-12-14 10:16,82.06,1002.86,1028.64,214,1.94,-0.80,-34,1
1639473445,2021-12-14 10:17,82.15,1002.90,1028.69,214,1.93,-0.79,-34,1
1639473506,2021-12-14 10:18,82.21,1002.93,1028.71,214,1.95,-0.76,-35,1
1639473567,2021-12-14 10:19,82.17,1002.94,1028.73,214,1.96,-0.76,-34,1
1639473628,2021-12-14 10:20,82.04,1002.95,1028.73,214,1.98,-0.76,-33,1
1639473689,2021-12-14 10:21,81.89,1002.94,1028.73,214,1.99,-0.78,-32,1
1639473749,2021-12-14 10:22,81.84,1002.93,1028.72,214,1.99,-0.78,-34,1
1639473810,2021-12-14 10:23,81.80,1002.94,1028.72,214,2.02,-0.76,-32,1
1639473871,2021-12-14 10:24,81.76,1002.89,1028.68,214,2.03,-0.76,-34,1
1639473932,2021-12-14 10:25,81.94,1002.88,1028.66,214,2.05,-0.71,-35,1
1639473993,2021-12-14 10:26,81.90,1002.88,1028.67,214,2.07,-0.70,-33,1
1639474054,2021-12-14 10:27,81.72,1002.89,1028.68,214,2.07,-0.73,-34,1
1639474115,2021-12-14 10:28,81.77,1002.86,1028.64,214,2.00,-0.79,-34,1
1639474176,2021-12-14 10:29,81.88,1002.88,1028.67,214,1.99,-0.78,-35,1
1639474237,2021-12-14 10:30,81.95,1002.87,1028.65,214,1.96,-0.80,-34,1
1639474298,2021-12-14 10:31,82.24,1002.87,1028.66,214,1.98,-0.73,-38,1
1639474358,2021-12-14 10:32,82.21,1002.81,1028.59,214,1.93,-0.78,-34,1
1639474419,2021-12-14 10:33,82.06,1002.78,1028.56,214,1.85,-0.88,-34,1
1639474480,2021-12-14 10:34,82.71,1002.74,1028.53,214,1.87,-0.76,-34,1
1639474541,2021-12-14 10:35,83.01,1002.76,1028.54,214,1.86,-0.72,-33,1
1639474602,2021-12-14 10:36,83.10,1002.72,1028.51,214,1.87,-0.69,-34,1
1639474663,2021-12-14 10:37,83.09,1002.71,1028.49,214,1.79,-0.77,-35,1
1639474724,2021-12-14 10:38,83.42,1002.67,1028.45,214,1.72,-0.79,-33,1
1639474785,2021-12-14 10:39,83.60,1002.63,1028.42,214,1.72,-0.76,-35,1
1639474847,2021-12-14 10:40,83.71,1002.58,1028.36,214,1.64,-0.82,-34,1
1639474908,2021-12-14 10:41,84.02,1002.56,1028.34,214,1.67,-0.74,-34,1
1639474969,2021-12-14 10:42,84.05,1002.57,1028.35,214,1.70,-0.70,-34,1
1639475029,2021-12-14 10:43,84.09,1002.56,1028.35,214,1.75,-0.65,-34,1
1639475090,2021-12-14 10:44,84.16,1002.57,1028.36,214,1.79,-0.60,-34,1
1639475151,2021-12-14 10:45,84.07,1002.58,1028.37,214,1.79,-0.61,-35,1
1639475211,2021-12-14 10:46,84.01,1002.56,1028.34,214,1.84,-0.57,-34,1
1639475272,2021-12-14 10:47,84.02,1002.57,1028.35,214,1.86,-0.55,-36,1
1639475333,2021-12-14 10:48,83.93,1002.55,1028.33,214,1.88,-0.55,-34,1
1639475394,2021-12-14 10:49,83.90,1002.47,1028.25,214,1.94,-0.49,-34,1
1639475455,2021-12-14 10:50,83.67,1002.56,1028.34,214,2.02,-0.45,-34,1
1639475516,2021-12-14 10:51,83.18,1002.60,1028.38,214,1.97,-0.58,-36,1
1639475577,2021-12-14 10:52,82.91,1002.61,1028.39,214,2.00,-0.60,-41,1
1639475638,2021-12-14 10:53,82.69,1002.63,1028.41,214,1.99,-0.64,-34,1
1639475700,2021-12-14 10:55,82.61,1002.60,1028.39,214,2.00,-0.65,-33,1
1639475761,2021-12-14 10:56,82.77,1002.57,1028.36,214,2.02,-0.60,-34,1
1639475821,2021-12-14 10:57,82.61,1002.60,1028.39,214,2.04,-0.61,-34,1
1639475883,2021-12-14 10:58,82.72,1002.56,1028.35,214,2.07,-0.56,-36,1
1639475944,2021-12-14 10:59,82.57,1002.53,1028.31,214,2.01,-0.64,-33,1
1639476005,2021-12-14 11:00,82.77,1002.56,1028.34,214,1.88,-0.74,-37,1
1639476065,2021-12-14 11:01,82.84,1002.55,1028.34,214,1.93,-0.68,-36,1
1639476126,2021-12-14 11:02,82.89,1002.50,1028.28,214,2.01,-0.59,-34,1
1639476188,2021-12-14 11:03,83.00,1002.47,1028.25,214,2.10,-0.48,-34,1
1639476249,2021-12-14 11:04,83.02,1002.41,1028.19,214,2.20,-0.38,-35,1
1639476310,2021-12-14 11:05,82.75,1002.41,1028.19,214,2.28,-0.35,-35,1
1639476370,2021-12-14 11:06,82.51,1002.41,1028.19,214,2.32,-0.35,-34,1
1639476431,2021-12-14 11:07,82.24,1002.37,1028.15,214,2.33,-0.38,-34,1
1639476492,2021-12-14 11:08,82.13,1002.36,1028.14,214,2.31,-0.42,-36,1
1639476553,2021-12-14 11:09,82.13,1002.35,1028.14,214,2.26,-0.47,-35,1
1639476614,2021-12-14 11:10,82.24,1002.32,1028.10,214,2.12,-0.59,-36,1
1639476675,2021-12-14 11:11,82.68,1002.33,1028.11,214,2.00,-0.64,-35,1
1639476736,2021-12-14 11:12,83.05,1002.31,1028.09,214,1.99,-0.58,-33,1
1639476796,2021-12-14 11:13,83.05,1002.31,1028.09,214,2.05,-0.52,-34,1
1639476857,2021-12-14 11:14,83.17,1002.34,1028.12,214,2.14,-0.42,-39,1
1639476918,2021-12-14 11:15,83.11,1002.31,1028.10,214,2.14,-0.43,-39,1
1639476978,2021-12-14 11:16,83.10,1002.31,1028.09,214,2.12,-0.45,-35,1
1639477039,2021-12-14 11:17,83.07,1002.35,1028.13,214,2.15,-0.42,-35,1
1639477099,2021-12-14 11:18,83.07,1002.34,1028.12,214,2.16,-0.41,-34,1
1639477160,2021-12-14 11:19,82.95,1002.33,1028.11,214,2.16,-0.43,-38,1
1639477221,2021-12-14 11:20,82.95,1002.32,1028.10,214,2.20,-0.39,-40,1
1639477281,2021-12-14 11:21,83.04,1002.31,1028.10,214,2.21,-0.37,-35,1
1639477342,2021-12-14 11:22,82.99,1002.34,1028.12,214,2.24,-0.35,-35,1
1639477403,2021-12-14 11:23,83.22,1002.33,1028.12,214,2.30,-0.25,-35,1
1639477464,2021-12-14 11:24,82.93,1002.33,1028.11,214,2.36,-0.24,-37,1
1639477525,2021-12-14 11:25,82.72,1002.36,1028.15,214,2.38,-0.26,-38,1
1639477586,2021-12-14 11:26,82.55,1002.38,1028.16,214,2.44,-0.23,-34,1
1639477647,2021-12-14 11:27,82.17,1002.39,1028.18,214,2.43,-0.30,-37,1
1639477708,2021-12-14 11:28,82.02,1002.39,1028.17,214,2.45,-0.31,-38,1
1639477768,2021-12-14 11:29,81.86,1002.41,1028.19,214,2.48,-0.30,-39,1
1639477830,2021-12-14 11:30,81.73,1002.37,1028.15,214,2.50,-0.30,-36,1
1639477891,2021-12-14 11:31,81.74,1002.39,1028.17,214,2.47,-0.33,-39,1
1639477951,2021-12-14 11:32,81.87,1002.40,1028.18,214,2.42,-0.36,-39,1
1639478012,2021-12-14 11:33,81.93,1002.36,1028.15,214,2.45,-0.32,-37,1
1639478074,2021-12-14 11:34,81.88,1002.32,1028.10,214,2.50,-0.28,-33,1
1639478135,2021-12-14 11:35,81.75,1002.34,1028.13,214,2.56,-0.24,-36,1
1639478196,2021-12-14 11:36,81.64,1002.29,1028.07,214,2.59,-0.23,-34,1
1639478256,2021-12-14 11:37,81.58,1002.30,1028.08,214,2.67,-0.16,-35,1
1639478317,2021-12-14 11:38,81.40,1002.31,1028.09,214,2.72,-0.15,-36,1
1639478378,2021-12-14 11:39,81.16,1002.27,1028.05,214,2.77,-0.14,-35,1
1639478439,2021-12-14 11:40,80.84,1002.22,1028.00,214,2.79,-0.17,-39,1
1639478500,2021-12-14 11:41,80.48,1002.25,1028.03,214,2.80,-0.22,-33,1
1639478561,2021-12-14 11:42,80.35,1002.29,1028.07,214,2.68,-0.36,-34,1
1639478622,2021-12-14 11:43,80.54,1002.30,1028.09,214,2.62,-0.39,-34,1
1639478683,2021-12-14 11:44,80.91,1002.33,1028.12,214,2.62,-0.33,-34,1
1639478744,2021-12-14 11:45,80.87,1002.33,1028.12,214,2.66,-0.29,-34,1
1639478805,2021-12-14 11:46,81.00,1002.31,1028.10,214,2.65,-0.28,-33,1
1639478866,2021-12-14 11:47,80.81,1002.29,1028.07,214,2.64,-0.32,-34,1
1639478927,2021-12-14 11:48,80.96,1002.27,1028.06,214,2.68,-0.26,-33,1
1639478988,2021-12-14 11:49,80.92,1002.28,1028.06,214,2.71,-0.24,-35,1
1639479049,2021-12-14 11:50,81.00,1002.24,1028.02,214,2.73,-0.20,-34,1
1639479110,2021-12-14 11:51,80.96,1002.22,1028.01,214,2.77,-0.17,-34,1
1639479170,2021-12-14 11:52,80.91,1002.22,1028.00,214,2.81,-0.14,-34,1
1639479231,2021-12-14 11:53,80.63,1002.22,1028.01,214,2.82,-0.18,-33,1
1639479292,2021-12-14 11:54,80.48,1002.22,1028.00,214,2.75,-0.27,-34,1
1639479353,2021-12-14 11:55,80.72,1002.18,1027.96,214,2.74,-0.24,-35,1
1639479414,2021-12-14 11:56,80.67,1002.15,1027.94,214,2.77,-0.22,-34,1
1639479475,2021-12-14 11:57,80.84,1002.13,1027.91,214,2.82,-0.14,-34,1
1639479536,2021-12-14 11:58,80.80,1002.12,1027.90,214,2.82,-0.15,-34,1
1639479597,2021-12-14 11:59,80.65,1002.13,1027.91,214,2.82,-0.18,-35,1
1639479658,2021-12-14 12:00,80.60,1002.11,1027.89,214,2.84,-0.16,-33,1
1639479719,2021-12-14 12:01,80.58,1002.12,1027.91,214,2.83,-0.18,-37,1
1639479780,2021-12-14 12:03,80.67,1002.14,1027.92,214,2.84,-0.15,-35,1
1639479841,2021-12-14 12:04,80.63,1002.12,1027.90,214,2.89,-0.11,-34,1
1639479902,2021-12-14 12:05,80.55,1002.11,1027.89,214,2.89,-0.12,-36,1
1639479963,2021-12-14 12:06,80.56,1002.08,1027.86,214,2.90,-0.11,-34,1
1639480024,2021-12-14 12:07,80.56,1002.09,1027.88,214,2.92,-0.09,-35,1
1639480085,2021-12-14 12:08,80.57,1002.09,1027.87,214,2.96,-0.05,-34,1
1639480146,2021-12-14 12:09,80.54,1002.11,1027.90,214,3.00,-0.02,-34,1
1639480207,2021-12-14 12:10,80.48,1002.12,1027.90,214,3.02,-0.01,-34,1
1639480268,2021-12-14 12:11,80.48,1002.09,1027.88,214,3.13,0.10,-35,1
1639480329,2021-12-14 12:12,80.30,1002.11,1027.90,214,3.20,0.14,-33,1
1639480390,2021-12-14 12:13,79.86,1002.12,1027.91,214,3.25,0.11,-34,1
1639480450,2021-12-14 12:14,79.56,1002.11,1027.90,214,3.31,0.12,-34,1
1639480511,2021-12-14 12:15,79.17,1002.11,1027.89,214,3.34,0.08,-35,1
1639480572,2021-12-14 12:16,78.87,1002.07,1027.86,214,3.37,0.06,-34,1
1639480633,2021-12-14 12:17,78.67,1002.05,1027.83,214,3.38,0.03,-34,1
1639480694,2021-12-14 12:18,78.72,1002.05,1027.83,214,3.39,0.05,-34,1
1639480755,2021-12-14 12:19,78.73,1002.01,1027.80,214,3.41,0.07,-34,1
1639480816,2021-12-14 12:20,78.72,1001.97,1027.76,214,3.38,0.04,-34,1
1639480876,2021-12-14 12:21,78.89,1001.95,1027.73,214,3.32,0.01,-36,1
1639480937,2021-12-14 12:22,79.54,1001.93,1027.71,214,3.20,0.00,-36,1
1639480997,2021-12-14 12:23,79.93,1001.88,1027.67,214,3.23,0.10,-34,1
1639481058,2021-12-14 12:24,80.22,1001.89,1027.67,214,3.28,0.20,-32,1
1639481118,2021-12-14 12:25,80.38,1001.91,1027.69,214,3.35,0.30,-34,1
1639481179,2021-12-14 12:26,80.49,1001.91,1027.69,214,3.41,0.37,-34,1
1639481239,2021-12-14 12:27,80.42,1001.89,1027.67,214,3.50,0.45,-35,1
1639481300,2021-12-14 12:28,80.20,1001.88,1027.66,214,3.52,0.43,-33,1
1639481360,2021-12-14 12:29,80.16,1001.88,1027.66,214,3.39,0.30,-34,1
1639481421,2021-12-14 12:30,81.30,1001.89,1027.67,214,3.02,0.13,-34,1
1639481481,2021-12-14 12:31,82.51,1001.82,1027.60,214,2.89,0.21,-36,1
1639481542,2021-12-14 12:32,82.48,1001.87,1027.66,214,3.05,0.36,-35,1
1639481602,2021-12-14 12:33,82.28,1001.85,1027.63,214,3.16,0.43,-34,1
1639481724,2021-12-14 12:35,81.63,1001.82,1027.60,214,3.35,0.51,-34,1
1639481846,2021-12-14 12:37,81.05,1001.78,1027.57,214,3.48,0.54,-34,1
1639481907,2021-12-14 12:38,80.67,1001.79,1027.58,214,3.56,0.55,-38,1
1639481968,2021-12-14 12:39,80.49,1001.79,1027.57,214,3.63,0.59,-37,1
1639482030,2021-12-14 12:40,80.25,1001.78,1027.56,214,3.68,0.60,-35,1
1639482091,2021-12-14 12:41,80.01,1001.82,1027.61,214,3.74,0.61,-35,1
1639482152,2021-12-14 12:42,80.06,1001.80,1027.59,214,3.80,0.68,-38,1
1639482213,2021-12-14 12:43,79.46,1001.80,1027.58,214,3.87,0.64,-34,1
1639482273,2021-12-14 12:44,79.01,1001.81,1027.60,214,3.98,0.67,-35,1
1639482334,2021-12-14 12:45,78.66,1001.79,1027.57,214,4.06,0.69,-35,1
1639482395,2021-12-14 12:46,78.15,1001.82,1027.60,214,4.11,0.65,-35,1
1639482456,2021-12-14 12:47,76.94,1001.81,1027.59,214,4.12,0.44,-34,1
1639482578,2021-12-14 12:49,75.83,1001.86,1027.65,214,4.15,0.27,-35,1
1639482639,2021-12-14 12:50,75.68,1001.87,1027.66,214,4.05,0.15,-37,1
1639482700,2021-12-14 12:51,75.74,1001.85,1027.64,214,4.06,0.17,-33,1
1639482761,2021-12-14 12:52,76.10,1001.85,1027.64,214,4.02,0.19,-36,1
1639482822,2021-12-14 12:53,76.45,1001.81,1027.59,214,4.03,0.27,-35,1
1639482883,2021-12-14 12:54,76.74,1001.82,1027.61,214,4.05,0.34,-35,1
1639482944,2021-12-14 12:55,76.30,1001.81,1027.59,214,4.08,0.29,-34,1
1639483005,2021-12-14 12:56,75.96,1001.79,1027.58,214,4.10,0.25,-35,1
1639483065,2021-12-14 12:57,75.69,1001.81,1027.59,214,4.10,0.20,-35,1
1639483126,2021-12-14 12:58,75.46,1001.81,1027.60,214,4.09,0.14,-33,1
1639483187,2021-12-14 12:59,75.55,1001.79,1027.57,214,4.09,0.16,-34,1
1639483248,2021-12-14 13:00,75.60,1001.80,1027.58,214,4.09,0.17,-35,1
1639483309,2021-12-14 13:01,76.75,1001.82,1027.61,214,3.80,0.10,-33,1
1639483370,2021-12-14 13:02,79.50,1001.80,1027.59,214,3.45,0.24,-36,1
1639483431,2021-12-14 13:03,81.75,1001.85,1027.64,214,3.11,0.30,-35,1
1639483492,2021-12-14 13:04,84.10,1001.85,1027.63,214,2.84,0.42,-34,1
1639483553,2021-12-14 13:05,85.05,1001.83,1027.61,214,2.75,0.49,-34,1
1639483614,2021-12-14 13:06,85.44,1001.75,1027.54,214,2.81,0.61,-32,1
1639483675,2021-12-14 13:07,85.57,1001.77,1027.56,214,2.76,0.58,-36,1
1639483736,2021-12-14 13:08,86.15,1001.76,1027.54,214,2.77,0.69,-35,1
1639483797,2021-12-14 13:09,86.06,1001.81,1027.59,214,2.74,0.64,-34,1
1639483857,2021-12-14 13:10,86.38,1001.79,1027.57,214,2.66,0.62,-35,1
1639483918,2021-12-14 13:11,86.26,1001.80,1027.58,214,2.81,0.74,-35,1
1639483979,2021-12-14 13:12,86.12,1001.83,1027.61,214,2.70,0.61,-34,1
1639484040,2021-12-14 13:14,87.34,1001.85,1027.64,214,2.44,0.55,-34,1
1639484101,2021-12-14 13:15,88.40,1001.86,1027.65,214,2.35,0.63,-34,1
1639484162,2021-12-14 13:16,88.44,1001.84,1027.62,214,2.44,0.73,-36,1
1639484223,2021-12-14 13:17,88.33,1001.81,1027.59,214,2.51,0.78,-34,1
1639484284,2021-12-14 13:18,88.11,1001.80,1027.58,214,2.62,0.85,-34,1
1639484345,2021-12-14 13:19,87.74,1001.81,1027.60,214,2.80,0.97,-36,1
1639484406,2021-12-14 13:20,87.05,1001.80,1027.58,214,2.84,0.90,-34,1
1639484467,2021-12-14 13:21,87.10,1001.83,1027.61,214,2.61,0.68,-35,1
1639484528,2021-12-14 13:22,87.89,1001.81,1027.60,214,2.54,0.74,-35,1
1639484589,2021-12-14 13:23,88.09,1001.80,1027.58,214,2.60,0.83,-34,1
1639484650,2021-12-14 13:24,88.03,1001.78,1027.57,214,2.54,0.76,-34,1
1639484711,2021-12-14 13:25,88.16,1001.73,1027.52,214,2.68,0.92,-36,1
1639484772,2021-12-14 13:26,87.65,1001.72,1027.51,214,2.78,0.94,-34,1
1639484833,2021-12-14 13:27,87.20,1001.73,1027.51,214,2.85,0.93,-33,1
1639484893,2021-12-14 13:28,86.82,1001.73,1027.51,214,2.92,0.94,-32,1
1639484955,2021-12-14 13:29,86.41,1001.70,1027.49,214,2.95,0.91,-36,1
1639485076,2021-12-14 13:31,87.49,1001.73,1027.51,214,2.68,0.81,-35,1
1639485137,2021-12-14 13:32,87.58,1001.68,1027.46,214,2.66,0.81,-35,1
1639485319,2021-12-14 13:35,86.64,1001.69,1027.48,214,2.91,0.90,-37,1
1639485440,2021-12-14 13:37,86.99,1001.72,1027.50,214,2.69,0.74,-35,1
1639485500,2021-12-14 13:38,88.09,1001.68,1027.46,214,2.41,0.64,-33,1
1639485560,2021-12-14 13:39,88.55,1001.74,1027.52,214,2.52,0.82,-34,1
1639485621,2021-12-14 13:40,88.50,1001.74,1027.52,214,2.53,0.82,-35,1
1639485682,2021-12-14 13:41,88.70,1001.75,1027.53,214,2.58,0.90,-34,1
1639485743,2021-12-14 13:42,88.77,1001.79,1027.57,214,2.53,0.87,-33,1
1639485804,2021-12-14 13:43,88.96,1001.81,1027.59,214,2.61,0.98,-32,1
1639485864,2021-12-14 13:44,88.63,1001.79,1027.57,214,2.70,1.01,-34,1
1639485925,2021-12-14 13:45,88.39,1001.72,1027.50,214,2.60,0.87,-35,1
1639485986,2021-12-14 13:46,88.31,1001.70,1027.48,214,2.70,0.96,-34,1
1639486047,2021-12-14 13:47,87.99,1001.73,1027.51,214,2.80,1.01,-36,1
1639486108,2021-12-14 13:48,87.78,1001.71,1027.49,214,2.85,1.03,-35,1
1639486169,2021-12-14 13:49,87.66,1001.77,1027.56,214,2.84,1.00,-36,1
1639486230,2021-12-14 13:50,87.77,1001.76,1027.54,214,2.82,1.00,-34,1
1639486291,2021-12-14 13:51,87.71,1001.74,1027.52,214,2.87,1.03,-34,1
1639486352,2021-12-14 13:52,87.46,1001.69,1027.47,214,2.92,1.04,-34,1
1639486413,2021-12-14 13:53,87.33,1001.75,1027.54,214,3.05,1.15,-35,1
1639486474,2021-12-14 13:54,86.96,1001.73,1027.52,214,3.10,1.14,-33,1
1639486535,2021-12-14 13:55,86.84,1001.71,1027.50,214,3.16,1.18,-34,1
1639486596,2021-12-14 13:56,86.55,1001.78,1027.56,214,3.05,1.03,-36,1
1639486657,2021-12-14 13:57,86.92,1001.77,1027.55,214,3.02,1.06,-35,1
1639486718,2021-12-14 13:58,87.03,1001.80,1027.58,214,2.94,0.99,-34,1
1639486778,2021-12-14 13:59,87.30,1001.84,1027.62,214,2.97,1.07,-34,1
1639486839,2021-12-14 14:00,87.22,1001.77,1027.55,214,2.94,1.03,-34,1
1639486900,2021-12-14 14:01,87.17,1001.76,1027.54,214,2.96,1.04,-34,1
1639486961,2021-12-14 14:02,86.87,1001.73,1027.51,214,3.05,1.08,-34,1
1639487022,2021-12-14 14:03,86.81,1001.70,1027.49,214,3.10,1.12,-34,1
1639487083,2021-12-14 14:04,86.65,1001.71,1027.49,214,3.18,1.17,-36,1
1639487144,2021-12-14 14:05,87.19,1001.77,1027.55,214,2.93,1.01,-34,1
1639487205,2021-12-14 14:06,87.62,1001.76,1027.55,214,2.86,1.01,-34,1
1639487266,2021-12-14 14:07,87.95,1001.78,1027.57,214,2.92,1.12,-37,1
1639487327,2021-12-14 14:08,87.82,1001.74,1027.52,214,2.98,1.16,-35,1
1639487388,2021-12-14 14:09,87.48,1001.77,1027.56,214,3.09,1.22,-34,1
1639487449,2021-12-14 14:10,87.20,1001.75,1027.53,214,3.14,1.22,-36,1
1639487510,2021-12-14 14:11,87.27,1001.81,1027.59,214,3.07,1.16,-39,1
1639487571,2021-12-14 14:12,87.32,1001.82,1027.60,214,3.08,1.18,-37,1
1639487632,2021-12-14 14:13,87.12,1001.79,1027.57,214,3.18,1.25,-35,1
1639487693,2021-12-14 14:14,86.98,1001.74,1027.52,214,3.23,1.27,-36,1
1639487753,2021-12-14 14:15,86.74,1001.76,1027.54,214,3.30,1.30,-33,1
1639487814,2021-12-14 14:16,86.42,1001.76,1027.54,214,3.33,1.28,-37,1
1639487875,2021-12-14 14:17,86.34,1001.75,1027.54,214,3.35,1.29,-39,1
1639487936,2021-12-14 14:18,86.19,1001.74,1027.52,214,3.36,1.27,-36,1
1639487997,2021-12-14 14:19,85.97,1001.79,1027.57,214,3.44,1.32,-38,1
1639488058,2021-12-14 14:20,85.87,1001.81,1027.59,214,3.49,1.35,-35,1
1639488118,2021-12-14 14:21,85.67,1001.81,1027.59,214,3.51,1.34,-34,1
1639488179,2021-12-14 14:22,85.67,1001.82,1027.61,214,3.53,1.36,-34,1
1639488240,2021-12-14 14:24,85.22,1001.86,1027.64,214,3.52,1.27,-34,1
1639488301,2021-12-14 14:25,85.20,1001.86,1027.64,214,3.55,1.30,-35,1
1639488423,2021-12-14 14:27,85.01,1001.89,1027.67,214,3.60,1.32,-39,1
1639488484,2021-12-14 14:28,85.03,1001.92,1027.70,214,3.50,1.22,-35,1
1639488606,2021-12-14 14:30,85.87,1001.94,1027.72,214,3.33,1.19,-33,1
1639488667,2021-12-14 14:31,86.24,1001.92,1027.70,214,3.23,1.15,-35,1
1639488728,2021-12-14 14:32,86.38,1001.87,1027.65,214,3.29,1.24,-36,1
1639488789,2021-12-14 14:33,86.26,1001.90,1027.68,214,3.32,1.25,-35,1
1639488850,2021-12-14 14:34,86.56,1001.91,1027.69,214,3.19,1.17,-35,1
1639488910,2021-12-14 14:35,86.72,1001.85,1027.64,214,3.22,1.22,-34,1
1639488971,2021-12-14 14:36,86.77,1001.83,1027.61,214,3.25,1.26,-36,1
1639489032,2021-12-14 14:37,86.62,1001.83,1027.62,214,3.30,1.28,-35,1
1639489154,2021-12-14 14:39,86.29,1001.84,1027.62,214,3.46,1.39,-35,1
1639489215,2021-12-14 14:40,85.99,1001.88,1027.66,214,3.50,1.38,-34,1
1639489276,2021-12-14 14:41,85.64,1001.88,1027.66,214,3.50,1.32,-34,1
1639489337,2021-12-14 14:42,86.00,1001.89,1027.67,214,3.38,1.26,-34,1
1639489398,2021-12-14 14:43,86.39,1001.89,1027.67,214,3.33,1.28,-34,1
1639489458,2021-12-14 14:44,86.44,1001.84,1027.62,214,3.41,1.36,-35,1
1639489518,2021-12-14 14:45,86.29,1001.87,1027.65,214,3.47,1.40,-35,1
1639489579,2021-12-14 14:46,86.15,1001.90,1027.68,214,3.50,1.41,-34,1
1639489639,2021-12-14 14:47,85.99,1001.89,1027.68,214,3.59,1.47,-36,1
1639489760,2021-12-14 14:49,85.48,1001.94,1027.72,214,3.65,1.44,-35,1
1639489821,2021-12-14 14:50,85.34,1001.97,1027.75,214,3.67,1.44,-34,1
1639489882,2021-12-14 14:51,85.16,1001.96,1027.74,214,3.66,1.40,-35,1
1639489943,2021-12-14 14:52,85.10,1001.95,1027.73,214,3.70,1.43,-35,1
1639490004,2021-12-14 14:53,85.11,1001.91,1027.69,214,3.73,1.46,-35,1
1639490065,2021-12-14 14:54,85.05,1001.94,1027.72,214,3.77,1.49,-33,1
1639490186,2021-12-14 14:56,84.72,1001.94,1027.72,214,3.81,1.48,-34,1
1639490247,2021-12-14 14:57,84.99,1001.98,1027.76,214,3.83,1.54,-37,1
1639490308,2021-12-14 14:58,84.41,1001.95,1027.73,214,3.83,1.45,-34,1
1639490430,2021-12-14 15:00,84.18,1001.93,1027.71,214,3.88,1.46,-34,1
1639490491,2021-12-14 15:01,84.16,1001.94,1027.73,214,3.92,1.49,-34,1
1639490552,2021-12-14 15:02,83.92,1001.96,1027.75,214,3.91,1.44,-33,1
1639490613,2021-12-14 15:03,83.92,1001.97,1027.75,214,3.88,1.41,-36,1
1639490674,2021-12-14 15:04,83.99,1001.95,1027.74,214,3.88,1.43,-33,1
1639490734,2021-12-14 15:05,84.14,1001.96,1027.75,214,3.88,1.45,-33,1
1639490795,2021-12-14 15:06,84.14,1001.96,1027.75,214,3.89,1.46,-33,1
1639490856,2021-12-14 15:07,84.11,1001.96,1027.74,214,3.90,1.46,-33,1
1639490917,2021-12-14 15:08,84.23,1001.93,1027.72,214,3.90,1.48,-34,1
1639490978,2021-12-14 15:09,84.26,1001.91,1027.69,214,3.94,1.53,-35,1
1639491039,2021-12-14 15:10,84.23,1001.92,1027.70,214,3.97,1.55,-36,1
1639491100,2021-12-14 15:11,84.26,1001.86,1027.64,214,3.98,1.57,-35,1
1639491161,2021-12-14 15:12,84.17,1001.94,1027.72,214,3.99,1.56,-33,1
1639491222,2021-12-14 15:13,83.79,1001.92,1027.70,214,3.96,1.47,-37,1
1639491283,2021-12-14 15:14,83.84,1001.92,1027.71,214,3.94,1.46,-34,1
1639491344,2021-12-14 15:15,83.89,1001.93,1027.71,214,3.95,1.48,-36,1
1639491466,2021-12-14 15:17,83.99,1001.86,1027.64,214,4.00,1.54,-34,1
1639491527,2021-12-14 15:18,83.91,1001.91,1027.70,214,4.03,1.56,-34,1
1639491587,2021-12-14 15:19,83.77,1001.92,1027.70,214,4.05,1.55,-34,1
1639491648,2021-12-14 15:20,83.67,1001.92,1027.71,214,4.07,1.56,-34,1
1639491709,2021-12-14 15:21,83.66,1001.91,1027.69,214,4.09,1.58,-34,1
1639491770,2021-12-14 15:22,83.49,1001.91,1027.69,214,4.08,1.54,-34,1
1639491831,2021-12-14 15:23,83.42,1001.90,1027.69,214,4.08,1.53,-34,1
1639491892,2021-12-14 15:24,83.35,1001.88,1027.67,214,4.09,1.52,-34,1
1639491953,2021-12-14 15:25,83.29,1001.86,1027.64,214,4.06,1.48,-35,1
1639492014,2021-12-14 15:26,83.58,1001.81,1027.59,214,4.10,1.57,-34,1
1639492136,2021-12-14 15:28,83.13,1001.78,1027.57,214,4.11,1.51,-35,1
1639492196,2021-12-14 15:29,83.10,1001.74,1027.52,214,4.11,1.50,-35,1
1639492257,2021-12-14 15:30,83.08,1001.73,1027.51,214,4.14,1.53,-34,1
1639492319,2021-12-14 15:31,83.01,1001.72,1027.50,214,4.18,1.56,-34,1
1639492379,2021-12-14 15:32,82.92,1001.72,1027.50,214,4.19,1.55,-35,1
1639492440,2021-12-14 15:34,82.88,1001.70,1027.48,214,4.21,1.56,-33,1
1639492502,2021-12-14 15:35,82.75,1001.71,1027.50,214,4.21,1.54,-34,1
1639492563,2021-12-14 15:36,82.70,1001.73,1027.51,214,4.22,1.54,-34,1
1639492624,2021-12-14 15:37,82.61,1001.75,1027.53,214,4.24,1.55,-35,1
1639492684,2021-12-14 15:38,82.60,1001.76,1027.54,214,4.26,1.56,-37,1
1639492745,2021-12-14 15:39,82.63,1001.76,1027.55,214,4.27,1.58,-34,1
1639492806,2021-12-14 15:40,82.74,1001.76,1027.54,214,4.24,1.57,-35,1
1639492928,2021-12-14 15:42,82.77,1001.77,1027.55,214,4.26,1.59,-37,1
1639493050,2021-12-14 15:44,82.92,1001.81,1027.60,214,4.24,1.60,-34,1
1639493111,2021-12-14 15:45,82.89,1001.84,1027.62,214,4.23,1.58,-36,1
1639493172,2021-12-14 15:46,82.86,1001.85,1027.63,214,4.22,1.57,-34,1
1639493233,2021-12-14 15:47,82.92,1001.86,1027.65,214,4.25,1.61,-34,1
1639493294,2021-12-14 15:48,82.80,1001.86,1027.64,214,4.31,1.65,-36,1
1639493355,2021-12-14 15:49,82.67,1001.90,1027.69,214,4.36,1.67,-34,1
1639493416,2021-12-14 15:50,82.40,1001.87,1027.65,214,4.38,1.65,-32,1
1639493476,2021-12-14 15:51,82.13,1001.84,1027.62,214,4.40,1.62,-35,1
1639493537,2021-12-14 15:52,82.00,1001.83,1027.61,214,4.39,1.59,-34,1
1639493597,2021-12-14 15:53,81.96,1001.83,1027.61,214,4.41,1.60,-35,1
1639493658,2021-12-14 15:54,81.89,1001.81,1027.59,214,4.43,1.61,-34,1
1639493718,2021-12-14 15:55,81.80,1001.83,1027.62,214,4.43,1.59,-37,1
1639493779,2021-12-14 15:56,81.71,1001.80,1027.58,214,4.44,1.59,-34,1
1639493839,2021-12-14 15:57,81.76,1001.78,1027.57,214,4.48,1.64,-36,1
1639493899,2021-12-14 15:58,81.66,1001.81,1027.60,214,4.50,1.64,-33,1
1639493960,2021-12-14 15:59,81.58,1001.78,1027.56,214,4.50,1.63,-34,1
1639494021,2021-12-14 16:00,81.47,1001.76,1027.54,214,4.48,1.59,-34,1
1639494142,2021-12-14 16:02,81.72,1001.76,1027.54,214,4.42,1.57,-34,1
1639494203,2021-12-14 16:03,81.93,1001.77,1027.55,214,4.40,1.59,-35,1
1639494263,2021-12-14 16:04,82.14,1001.80,1027.58,214,4.37,1.59,-37,1
1639494385,2021-12-14 16:06,82.43,1001.86,1027.64,214,4.32,1.59,-35,1
1639494446,2021-12-14 16:07,82.58,1001.87,1027.66,214,4.35,1.65,-33,1
1639494506,2021-12-14 16:08,82.56,1001.84,1027.63,214,4.36,1.66,-34,1
1639494567,2021-12-14 16:09,82.44,1001.80,1027.58,214,4.39,1.67,-34,1
1639494628,2021-12-14 16:10,82.27,1001.81,1027.60,214,4.43,1.67,-33,1
1639494750,2021-12-14 16:12,81.57,1001.81,1027.60,214,4.41,1.54,-37,1
1639494811,2021-12-14 16:13,81.46,1001.85,1027.63,214,4.43,1.54,-34,1
1639494872,2021-12-14 16:14,81.04,1001.84,1027.62,214,4.43,1.47,-34,1
1639494933,2021-12-14 16:15,80.96,1001.86,1027.64,214,4.44,1.46,-36,1
1639494994,2021-12-14 16:16,80.52,1001.84,1027.63,214,4.41,1.36,-33,1
1639495054,2021-12-14 16:17,80.38,1001.85,1027.64,214,4.39,1.31,-31,1
1639495115,2021-12-14 16:18,80.34,1001.82,1027.61,214,4.39,1.31,-34,1
1639495176,2021-12-14 16:19,80.19,1001.83,1027.62,214,4.37,1.26,-35,1
1639495237,2021-12-14 16:20,80.03,1001.86,1027.64,214,4.35,1.21,-34,1
1639495298,2021-12-14 16:21,80.27,1001.83,1027.61,214,4.31,1.21,-34,1
1639495359,2021-12-14 16:22,80.18,1001.86,1027.64,214,4.31,1.20,-35,1
1639495420,2021-12-14 16:23,80.07,1001.82,1027.60,214,4.26,1.13,-34,1
1639495481,2021-12-14 16:24,80.22,1001.84,1027.62,214,4.27,1.17,-34,1
1639495542,2021-12-14 16:25,80.16,1001.85,1027.63,214,4.27,1.16,-34,1
1639495603,2021-12-14 16:26,80.05,1001.84,1027.62,214,4.28,1.15,-34,1
1639495664,2021-12-14 16:27,79.90,1001.82,1027.61,214,4.30,1.14,-36,1
1639495725,2021-12-14 16:28,79.39,1001.82,1027.60,214,4.30,1.05,-36,1
1639495786,2021-12-14 16:29,79.45,1001.82,1027.60,214,4.28,1.04,-31,1
1639495847,2021-12-14 16:30,79.33,1001.84,1027.62,214,4.29,1.03,-38,1
1639495908,2021-12-14 16:31,79.29,1001.85,1027.63,214,4.26,0.99,-35,1
1639495969,2021-12-14 16:32,79.37,1001.85,1027.63,214,4.22,0.97,-34,1
1639496030,2021-12-14 16:33,79.58,1001.82,1027.61,214,4.21,1.00,-33,1
1639496091,2021-12-14 16:34,79.63,1001.81,1027.59,214,4.23,1.03,-35,1
1639496152,2021-12-14 16:35,79.53,1001.79,1027.58,214,4.22,1.00,-33,1
1639496213,2021-12-14 16:36,79.44,1001.74,1027.52,214,4.19,0.95,-35,1
1639496274,2021-12-14 16:37,79.33,1001.76,1027.54,214,4.18,0.93,-36,1
1639496396,2021-12-14 16:39,79.27,1001.72,1027.50,214,4.14,0.87,-35,1
1639496457,2021-12-14 16:40,79.35,1001.72,1027.50,214,4.12,0.87,-36,1
1639496517,2021-12-14 16:41,79.46,1001.72,1027.50,214,4.10,0.87,-33,1
1639496578,2021-12-14 16:42,79.57,1001.68,1027.47,214,4.10,0.89,-35,1
1639496639,2021-12-14 16:43,79.59,1001.66,1027.44,214,4.11,0.90,-35,1
1639496700,2021-12-14 16:45,79.55,1001.64,1027.42,214,4.10,0.89,-37,1
1639496762,2021-12-14 16:46,79.62,1001.64,1027.42,214,4.09,0.89,-34,1
1639496823,2021-12-14 16:47,79.94,1001.63,1027.41,214,4.10,0.95,-35,1
1639496884,2021-12-14 16:48,79.63,1001.60,1027.39,214,4.08,0.88,-34,1
1639496945,2021-12-14 16:49,79.65,1001.55,1027.33,214,4.08,0.88,-34,1
1639497006,2021-12-14 16:50,79.65,1001.62,1027.40,214,4.04,0.84,-34,1
1639497067,2021-12-14 16:51,79.70,1001.62,1027.40,214,4.03,0.84,-34,1
1639497128,2021-12-14 16:52,79.75,1001.61,1027.40,214,3.99,0.81,-34,1
1639497190,2021-12-14 16:53,79.90,1001.63,1027.41,214,4.00,0.85,-34,1
1639497250,2021-12-14 16:54,79.89,1001.62,1027.40,214,3.99,0.84,-35,1
1639497311,2021-12-14 16:55,79.93,1001.65,1027.44,214,4.02,0.87,-33,1
1639497372,2021-12-14 16:56,79.78,1001.65,1027.44,214,4.01,0.84,-34,1
1639497433,2021-12-14 16:57,79.67,1001.64,1027.42,214,3.98,0.79,-33,1
1639497494,2021-12-14 16:58,79.76,1001.67,1027.45,214,4.00,0.82,-34,1
1639497555,2021-12-14 16:59,79.61,1001.66,1027.44,214,3.97,0.77,-34,1
1639497616,2021-12-14 17:00,79.75,1001.63,1027.41,214,3.95,0.77,-35,1
1639497678,2021-12-14 17:01,79.82,1001.62,1027.40,214,3.95,0.79,-31,1
1639497738,2021-12-14 17:02,79.83,1001.62,1027.41,214,3.91,0.75,-36,1
1639497798,2021-12-14 17:03,79.82,1001.62,1027.41,214,3.89,0.73,-35,1
1639497859,2021-12-14 17:04,79.95,1001.63,1027.41,214,3.86,0.72,-36,1
1639497919,2021-12-14 17:05,80.15,1001.61,1027.39,214,3.84,0.74,-36,1
1639497980,2021-12-14 17:06,79.98,1001.64,1027.42,214,3.82,0.69,-36,1
1639498040,2021-12-14 17:07,80.39,1001.62,1027.41,214,3.81,0.75,-34,1
1639498101,2021-12-14 17:08,80.44,1001.60,1027.39,214,3.79,0.74,-33,1
1639498162,2021-12-14 17:09,80.49,1001.60,1027.38,214,3.79,0.75,-33,1
1639498284,2021-12-14 17:11,80.74,1001.62,1027.40,214,3.75,0.75,-34,1
1639498345,2021-12-14 17:12,80.78,1001.63,1027.42,214,3.74,0.75,-35,1
1639498406,2021-12-14 17:13,80.92,1001.63,1027.42,214,3.70,0.73,-32,1
1639498467,2021-12-14 17:14,80.96,1001.68,1027.46,214,3.69,0.73,-35,1
1639498527,2021-12-14 17:15,81.01,1001.69,1027.47,214,3.69,0.74,-34,1
1639498588,2021-12-14 17:16,81.06,1001.68,1027.47,214,3.66,0.72,-33,1
1639498649,2021-12-14 17:17,81.26,1001.67,1027.45,214,3.66,0.75,-33,1
1639498710,2021-12-14 17:18,81.36,1001.68,1027.46,214,3.66,0.77,-33,1
1639498832,2021-12-14 17:20,81.47,1001.70,1027.48,214,3.68,0.81,-35,1
1639498893,2021-12-14 17:21,81.47,1001.59,1027.37,214,3.65,0.78,-35,1
1639498954,2021-12-14 17:22,81.58,1001.76,1027.54,214,3.65,0.80,-36,1
1639499014,2021-12-14 17:23,81.40,1001.76,1027.54,214,3.67,0.78,-34,1
1639499075,2021-12-14 17:24,81.61,1001.75,1027.53,214,3.68,0.83,-36,1
1639499136,2021-12-14 17:25,81.57,1001.75,1027.54,214,3.68,0.82,-34,1
1639499197,2021-12-14 17:26,81.54,1001.77,1027.55,214,3.71,0.85,-35,1
1639499258,2021-12-14 17:27,81.53,1001.79,1027.57,214,3.72,0.86,-34,1
1639499319,2021-12-14 17:28,81.52,1001.76,1027.55,214,3.73,0.86,-34,1
1639499380,2021-12-14 17:29,81.60,1001.76,1027.55,214,3.74,0.89,-34,1
1639499441,2021-12-14 17:30,81.58,1001.78,1027.56,214,3.76,0.90,-34,1
1639499502,2021-12-14 17:31,81.55,1001.81,1027.59,214,3.78,0.92,-34,1
1639499563,2021-12-14 17:32,81.49,1001.84,1027.63,214,3.79,0.92,-36,1
1639499685,2021-12-14 17:34,81.38,1001.93,1027.71,214,3.77,0.88,-32,1
1639499746,2021-12-14 17:35,81.64,1001.93,1027.72,214,3.75,0.90,-34,1
1639499807,2021-12-14 17:36,81.56,1001.96,1027.74,214,3.74,0.88,-33,1
1639499868,2021-12-14 17:37,81.79,1002.00,1027.78,214,3.70,0.88,-34,1
1639499990,2021-12-14 17:39,82.12,1002.02,1027.80,214,3.70,0.93,-36,1
1639500050,2021-12-14 17:40,82.11,1002.00,1027.78,214,3.71,0.94,-36,1
1639500172,2021-12-14 17:42,82.05,1002.09,1027.87,214,3.70,0.92,-34,1
1639500233,2021-12-14 17:43,82.03,1002.12,1027.90,214,3.70,0.92,-35,1
1639500294,2021-12-14 17:44,82.10,1002.14,1027.93,214,3.70,0.93,-33,1
1639500355,2021-12-14 17:45,82.09,1002.15,1027.94,214,3.71,0.94,-35,1
1639500416,2021-12-14 17:46,82.18,1002.13,1027.91,214,3.71,0.96,-36,1
1639500477,2021-12-14 17:47,82.21,1002.10,1027.88,214,3.73,0.98,-35,1
1639500538,2021-12-14 17:48,82.18,1002.09,1027.87,214,3.76,1.00,-35,1
1639500598,2021-12-14 17:49,82.04,1002.09,1027.87,214,3.76,0.98,-34,1
1639500659,2021-12-14 17:50,81.75,1002.10,1027.89,214,3.74,0.91,-34,1
1639500720,2021-12-14 17:52,81.94,1002.11,1027.90,214,3.71,0.92,-33,1
1639500780,2021-12-14 17:53,81.93,1002.15,1027.94,214,3.71,0.91,-34,1
1639500841,2021-12-14 17:54,82.00,1002.11,1027.90,214,3.70,0.92,-33,1
1639500902,2021-12-14 17:55,82.11,1002.13,1027.91,214,3.67,0.90,-34,1
1639500963,2021-12-14 17:56,82.32,1002.12,1027.90,214,3.67,0.94,-34,1
1639501024,2021-12-14 17:57,82.45,1002.10,1027.88,214,3.69,0.98,-33,1
1639501085,2021-12-14 17:58,82.50,1002.08,1027.87,214,3.71,1.01,-34,1
1639501146,2021-12-14 17:59,82.54,1002.08,1027.87,214,3.73,1.04,-34,1
1639501207,2021-12-14 18:00,82.48,1002.07,1027.86,214,3.74,1.04,-36,1
1639501268,2021-12-14 18:01,82.36,1002.06,1027.85,214,3.72,1.00,-33,1
1639501329,2021-12-14 18:02,82.32,1002.05,1027.83,214,3.72,0.99,-36,1
1639501450,2021-12-14 18:04,82.34,1002.06,1027.84,214,3.71,0.98,-34,1
1639501511,2021-12-14 18:05,82.47,1002.10,1027.89,214,3.69,0.98,-35,1
1639501572,2021-12-14 18:06,82.53,1002.10,1027.88,214,3.68,0.99,-34,1
1639501633,2021-12-14 18:07,82.50,1002.10,1027.88,214,3.67,0.97,-34,1
1639501694,2021-12-14 18:08,82.56,1002.07,1027.86,214,3.66,0.97,-33,1
1639501755,2021-12-14 18:09,82.67,1002.09,1027.87,214,3.66,0.99,-34,1
1639501816,2021-12-14 18:10,82.84,1002.11,1027.89,214,3.66,1.02,-34,1
1639501877,2021-12-14 18:11,82.99,1002.14,1027.92,214,3.65,1.03,-33,1
1639501937,2021-12-14 18:12,83.15,1002.15,1027.93,214,3.63,1.04,-33,1
1639501997,2021-12-14 18:13,83.23,1002.15,1027.93,214,3.58,1.00,-34,1
1639502179,2021-12-14 18:16,83.48,1002.14,1027.93,214,3.59,1.06,-37,1
1639502239,2021-12-14 18:17,83.34,1002.16,1027.94,214,3.61,1.05,-34,1
1639502299,2021-12-14 18:18,83.38,1002.14,1027.92,214,3.63,1.08,-34,1
1639502360,2021-12-14 18:19,83.43,1002.14,1027.92,214,3.65,1.11,-34,1
1639502420,2021-12-14 18:20,83.41,1002.18,1027.96,214,3.68,1.13,-34,1
1639502481,2021-12-14 18:21,83.30,1002.20,1027.99,214,3.69,1.12,-33,1
1639502602,2021-12-14 18:23,83.18,1002.21,1027.99,214,3.70,1.11,-35,1
1639502663,2021-12-14 18:24,83.04,1002.20,1027.99,214,3.70,1.09,-33,1
1639502724,2021-12-14 18:25,83.04,1002.22,1028.00,214,3.70,1.09,-33,1
1639502785,2021-12-14 18:26,82.97,1002.19,1027.97,214,3.73,1.11,-36,1
1639502846,2021-12-14 18:27,83.18,1002.18,1027.96,214,3.74,1.15,-35,1
1639502907,2021-12-14 18:28,82.87,1002.17,1027.95,214,3.77,1.13,-33,1
1639502968,2021-12-14 18:29,82.77,1002.19,1027.97,214,3.77,1.11,-34,1
1639503029,2021-12-14 18:30,82.76,1002.18,1027.96,214,3.77,1.11,-33,1
1639503089,2021-12-14 18:31,82.76,1002.18,1027.97,214,3.76,1.10,-34,1
1639503150,2021-12-14 18:32,82.75,1002.15,1027.93,214,3.75,1.09,-35,1
1639503211,2021-12-14 18:33,82.75,1002.14,1027.93,214,3.77,1.11,-35,1
1639503272,2021-12-14 18:34,82.79,1002.13,1027.91,214,3.77,1.12,-33,1
1639503333,2021-12-14 18:35,82.82,1002.13,1027.91,214,3.77,1.12,-37,1
1639503394,2021-12-14 18:36,82.75,1002.12,1027.90,214,3.77,1.11,-36,1
1639503455,2021-12-14 18:37,82.89,1002.07,1027.85,214,3.77,1.13,-35,1
1639503516,2021-12-14 18:38,82.79,1002.07,1027.85,214,3.78,1.13,-34,1
1639503577,2021-12-14 18:39,83.01,1002.01,1027.80,214,3.77,1.15,-35,1
1639503638,2021-12-14 18:40,82.98,1002.01,1027.79,214,3.77,1.15,-36,1
1639503699,2021-12-14 18:41,83.15,1001.99,1027.78,214,3.77,1.18,-34,1
1639503760,2021-12-14 18:42,83.18,1001.94,1027.72,214,3.77,1.18,-35,1
1639503820,2021-12-14 18:43,83.23,1001.93,1027.72,214,3.78,1.20,-33,1
1639503881,2021-12-14 18:44,83.30,1001.89,1027.67,214,3.79,1.22,-37,1
1639503942,2021-12-14 18:45,83.39,1001.88,1027.66,214,3.80,1.25,-34,1
1639504003,2021-12-14 18:46,83.12,1001.85,1027.63,214,3.82,1.22,-34,1
1639504064,2021-12-14 18:47,83.34,1001.80,1027.59,214,3.83,1.27,-34,1
1639504125,2021-12-14 18:48,83.30,1001.78,1027.57,214,3.83,1.26,-33,1
1639504186,2021-12-14 18:49,83.27,1001.77,1027.55,214,3.83,1.26,-34,1
1639504247,2021-12-14 18:50,83.34,1001.76,1027.54,214,3.83,1.27,-35,1
1639504308,2021-12-14 18:51,83.43,1001.75,1027.54,214,3.82,1.27,-34,1
1639504369,2021-12-14 18:52,83.71,1001.78,1027.57,214,3.81,1.31,-33,1
1639504430,2021-12-14 18:53,83.51,1001.76,1027.54,214,3.81,1.28,-34,1
1639504490,2021-12-14 18:54,83.68,1001.74,1027.53,214,3.80,1.29,-35,1
1639504552,2021-12-14 18:55,84.11,1001.74,1027.52,214,3.80,1.37,-34,1
1639504613,2021-12-14 18:56,84.07,1001.73,1027.51,214,3.79,1.35,-34,1
1639504673,2021-12-14 18:57,84.16,1001.79,1027.57,214,3.78,1.35,-33,1
1639504734,2021-12-14 18:58,84.21,1001.82,1027.60,214,3.75,1.33,-34,1
1639504795,2021-12-14 18:59,84.32,1001.84,1027.63,214,3.72,1.32,-35,1
1639504856,2021-12-14 19:00,84.11,1001.82,1027.61,214,3.70,1.27,-33,1
1639504917,2021-12-14 19:01,84.60,1001.86,1027.64,214,3.71,1.36,-33,1
1639504978,2021-12-14 19:02,84.68,1001.87,1027.65,214,3.72,1.38,-34,1
1639505039,2021-12-14 19:03,84.71,1001.85,1027.63,214,3.70,1.37,-35,1
1639505100,2021-12-14 19:05,84.83,1001.87,1027.65,214,3.70,1.39,-34,1
1639505160,2021-12-14 19:06,84.93,1001.89,1027.67,214,3.69,1.39,-34,1
1639505221,2021-12-14 19:07,84.85,1001.94,1027.72,214,3.68,1.37,-39,1
1639505282,2021-12-14 19:08,85.29,1001.97,1027.75,214,3.68,1.44,-36,1
1639505404,2021-12-14 19:10,85.53,1001.97,1027.75,214,3.71,1.51,-37,1
1639505465,2021-12-14 19:11,85.61,1001.96,1027.74,214,3.75,1.56,-37,1
1639505526,2021-12-14 19:12,85.59,1001.96,1027.75,214,3.77,1.58,-33,1
1639505587,2021-12-14 19:13,85.59,1001.97,1027.76,214,3.79,1.60,-36,1
1639505648,2021-12-14 19:14,85.59,1002.01,1027.79,214,3.80,1.61,-37,1
1639505708,2021-12-14 19:15,85.49,1002.04,1027.82,214,3.80,1.59,-36,1
1639505769,2021-12-14 19:16,85.33,1002.08,1027.86,214,3.80,1.57,-35,1
1639505830,2021-12-14 19:17,85.56,1002.06,1027.85,214,3.79,1.59,-33,1
1639505891,2021-12-14 19:18,85.33,1002.07,1027.85,214,3.80,1.57,-34,1
1639505952,2021-12-14 19:19,85.30,1002.08,1027.86,214,3.79,1.55,-36,1
1639506012,2021-12-14 19:20,85.43,1002.06,1027.85,214,3.79,1.57,-34,1
1639506073,2021-12-14 19:21,85.35,1002.07,1027.86,214,3.75,1.52,-35,1
1639506134,2021-12-14 19:22,85.73,1002.10,1027.89,214,3.73,1.56,-35,1
1639506195,2021-12-14 19:23,85.55,1002.10,1027.88,214,3.72,1.52,-34,1
1639506256,2021-12-14 19:24,85.90,1002.16,1027.95,214,3.70,1.56,-36,1
1639506317,2021-12-14 19:25,85.98,1002.15,1027.93,214,3.71,1.59,-34,1
1639506377,2021-12-14 19:26,86.04,1002.14,1027.92,214,3.72,1.60,-34,1
1639506438,2021-12-14 19:27,86.05,1002.17,1027.95,214,3.74,1.63,-34,1
1639506559,2021-12-14 19:29,85.92,1002.24,1028.02,214,3.80,1.66,-34,1
1639506619,2021-12-14 19:30,85.80,1002.20,1027.98,214,3.81,1.65,-31,1
1639506679,2021-12-14 19:31,85.73,1002.20,1027.98,214,3.81,1.64,-35,1
1639506741,2021-12-14 19:32,85.68,1002.21,1027.99,214,3.83,1.65,-41,1
1639506802,2021-12-14 19:33,85.59,1002.20,1027.98,214,3.84,1.65,-33,1
1639506862,2021-12-14 19:34,85.46,1002.22,1028.01,214,3.84,1.63,-34,1
1639506984,2021-12-14 19:36,85.27,1002.29,1028.07,214,3.88,1.64,-35,1
1639507045,2021-12-14 19:37,85.05,1002.25,1028.04,214,3.83,1.55,-34,1
1639507167,2021-12-14 19:39,85.00,1002.28,1028.06,214,3.84,1.55,-34,1
1639507228,2021-12-14 19:40,84.82,1002.27,1028.05,214,3.85,1.53,-33,1
1639507288,2021-12-14 19:41,85.01,1002.24,1028.02,214,3.86,1.57,-33,1
1639507349,2021-12-14 19:42,85.00,1002.21,1028.00,214,3.86,1.57,-34,1
1639507410,2021-12-14 19:43,84.99,1002.23,1028.02,214,3.85,1.56,-34,1
1639507471,2021-12-14 19:44,85.04,1002.23,1028.01,214,3.83,1.55,-37,1
1639507532,2021-12-14 19:45,84.89,1002.20,1027.98,214,3.83,1.52,-35,1
1639507593,2021-12-14 19:46,84.99,1002.23,1028.01,214,3.83,1.54,-35,1
1639507653,2021-12-14 19:47,85.09,1002.22,1028.01,214,3.82,1.55,-36,1
1639507715,2021-12-14 19:48,85.08,1002.19,1027.97,214,3.82,1.55,-34,1
1639507775,2021-12-14 19:49,85.02,1002.21,1027.99,214,3.82,1.54,-33,1
1639507836,2021-12-14 19:50,84.95,1002.23,1028.01,214,3.81,1.51,-35,1
1639507897,2021-12-14 19:51,84.94,1002.19,1027.97,214,3.82,1.52,-34,1
1639507958,2021-12-14 19:52,85.05,1002.21,1027.99,214,3.83,1.55,-36,1
1639508019,2021-12-14 19:53,85.14,1002.21,1027.99,214,3.84,1.58,-38,1
1639508080,2021-12-14 19:54,85.26,1002.22,1028.00,214,3.84,1.60,-35,1
1639508141,2021-12-14 19:55,85.39,1002.21,1027.99,214,3.84,1.62,-36,1
1639508202,2021-12-14 19:56,85.42,1002.20,1027.98,214,3.84,1.62,-33,1
1639508263,2021-12-14 19:57,85.43,1002.26,1028.05,214,3.83,1.61,-33,1
1639508324,2021-12-14 19:58,85.38,1002.25,1028.03,214,3.83,1.60,-35,1
1639508385,2021-12-14 19:59,85.19,1002.22,1028.01,214,3.82,1.56,-34,1
1639508446,2021-12-14 20:00,85.08,1002.20,1027.98,214,3.82,1.55,-36,1
1639508506,2021-12-14 20:01,85.07,1002.21,1027.99,214,3.81,1.54,-35,1
1639508567,2021-12-14 20:02,85.11,1002.19,1027.97,214,3.82,1.55,-34,1
1639508628,2021-12-14 20:03,85.17,1002.16,1027.94,214,3.83,1.57,-34,1
1639508689,2021-12-14 20:04,85.38,1002.14,1027.92,214,3.83,1.60,-34,1
1639508750,2021-12-14 20:05,85.43,1002.14,1027.92,214,3.85,1.63,-34,1
1639508872,2021-12-14 20:07,85.48,1002.17,1027.96,214,3.85,1.64,-34,1
1639508933,2021-12-14 20:08,85.41,1002.19,1027.98,214,3.85,1.63,-33,1
1639509054,2021-12-14 20:10,85.22,1002.22,1028.00,214,3.87,1.62,-35,1
1639509115,2021-12-14 20:11,85.35,1002.25,1028.03,214,3.89,1.66,-34,1
1639509176,2021-12-14 20:12,85.37,1002.26,1028.04,214,3.89,1.66,-34,1
1639509237,2021-12-14 20:13,85.38,1002.27,1028.06,214,3.91,1.68,-34,1
1639509298,2021-12-14 20:14,85.21,1002.27,1028.05,214,3.93,1.68,-35,1
1639509359,2021-12-14 20:15,85.29,1002.30,1028.08,214,3.94,1.70,-34,1
1639509420,2021-12-14 20:17,85.25,1002.31,1028.10,214,3.95,1.70,-34,1
1639509542,2021-12-14 20:19,85.12,1002.31,1028.10,214,3.96,1.69,-34,1
1639509603,2021-12-14 20:20,85.09,1002.35,1028.13,214,3.96,1.69,-35,1
1639509664,2021-12-14 20:21,84.88,1002.33,1028.12,214,3.95,1.64,-34,1
1639509725,2021-12-14 20:22,85.33,1002.32,1028.10,214,3.95,1.71,-33,1
1639509786,2021-12-14 20:23,84.90,1002.33,1028.12,214,3.94,1.63,-36,1
1639509846,2021-12-14 20:24,85.14,1002.29,1028.08,214,3.93,1.66,-35,1
1639509907,2021-12-14 20:25,84.98,1002.31,1028.09,214,3.91,1.62,-35,1
1639509968,2021-12-14 20:26,84.99,1002.30,1028.09,214,3.88,1.59,-35,1
1639510029,2021-12-14 20:27,85.17,1002.31,1028.10,214,3.85,1.59,-36,1
1639510151,2021-12-14 20:29,85.58,1002.38,1028.16,214,3.80,1.61,-35,1
1639510211,2021-12-14 20:30,85.65,1002.34,1028.12,214,3.80,1.62,-33,1
1639510272,2021-12-14 20:31,85.52,1002.32,1028.10,214,3.81,1.61,-35,1
1639510333,2021-12-14 20:32,85.46,1002.33,1028.11,214,3.82,1.61,-35,1
1639510394,2021-12-14 20:33,85.26,1002.29,1028.08,214,3.84,1.59,-34,1
1639510455,2021-12-14 20:34,85.52,1002.30,1028.09,214,3.86,1.66,-34,1
1639510516,2021-12-14 20:35,85.54,1002.29,1028.07,214,3.87,1.67,-35,1
1639510577,2021-12-14 20:36,85.61,1002.33,1028.12,214,3.88,1.69,-37,1
1639510637,2021-12-14 20:37,85.62,1002.32,1028.10,214,3.88,1.69,-33,1
1639510758,2021-12-14 20:39,85.47,1002.33,1028.11,214,3.87,1.66,-36,1
1639510818,2021-12-14 20:40,85.48,1002.34,1028.12,214,3.86,1.65,-34,1
1639510879,2021-12-14 20:41,85.52,1002.34,1028.12,214,3.87,1.67,-34,1
1639510939,2021-12-14 20:42,85.52,1002.30,1028.09,214,3.87,1.67,-36,1
1639511000,2021-12-14 20:43,85.46,1002.33,1028.11,214,3.88,1.67,-34,1
1639511061,2021-12-14 20:44,85.43,1002.32,1028.10,214,3.89,1.67,-35,1
1639511122,2021-12-14 20:45,85.36,1002.29,1028.07,214,3.91,1.68,-34,1
1639511183,2021-12-14 20:46,85.40,1002.33,1028.12,214,3.89,1.67,-38,1
1639511243,2021-12-14 20:47,85.50,1002.28,1028.06,214,3.85,1.64,-34,1
1639511304,2021-12-14 20:48,85.55,1002.33,1028.11,214,3.86,1.66,-36,1
1639511365,2021-12-14 20:49,85.57,1002.33,1028.11,214,3.87,1.67,-32,1
1639511426,2021-12-14 20:50,85.70,1002.31,1028.10,214,3.87,1.70,-32,1
1639511487,2021-12-14 20:51,85.68,1002.29,1028.07,214,3.86,1.68,-34,1
1639511548,2021-12-14 20:52,85.75,1002.22,1028.00,214,3.83,1.67,-34,1
1639511609,2021-12-14 20:53,85.89,1002.20,1027.98,214,3.85,1.71,-36,1
1639511670,2021-12-14 20:54,85.90,1002.16,1027.94,214,3.87,1.73,-34,1
1639511731,2021-12-14 20:55,85.89,1002.19,1027.97,214,3.89,1.75,-33,1
1639511792,2021-12-14 20:56,85.98,1002.18,1027.97,214,3.88,1.75,-34,1
1639511853,2021-12-14 20:57,85.99,1002.17,1027.95,214,3.90,1.77,-34,1
1639511914,2021-12-14 20:58,85.85,1002.19,1027.97,214,3.92,1.77,-34,1
1639511975,2021-12-14 20:59,86.08,1002.20,1027.98,214,3.95,1.84,-34,1
1639512036,2021-12-14 21:00,86.05,1002.18,1027.97,214,3.96,1.84,-34,1
1639512096,2021-12-14 21:01,85.87,1002.20,1027.99,214,3.97,1.82,-35,1
1639512157,2021-12-14 21:02,85.72,1002.24,1028.03,214,3.97,1.80,-34,1
1639512218,2021-12-14 21:03,85.68,1002.22,1028.01,214,3.97,1.79,-34,1
1639512279,2021-12-14 21:04,85.51,1002.18,1027.97,214,3.98,1.77,-33,1
1639512340,2021-12-14 21:05,85.75,1002.17,1027.96,214,3.97,1.80,-36,1
1639512401,2021-12-14 21:06,86.13,1002.22,1028.00,214,3.96,1.85,-38,1
1639512522,2021-12-14 21:08,86.78,1002.21,1027.99,214,3.92,1.92,-34,1
1639512584,2021-12-14 21:09,87.12,1002.24,1028.02,214,3.92,1.97,-33,1
1639512645,2021-12-14 21:10,87.35,1002.26,1028.04,214,3.92,2.01,-34,1
1639512706,2021-12-14 21:11,87.77,1002.27,1028.05,214,3.86,2.02,-33,1
1639512767,2021-12-14 21:12,88.06,1002.26,1028.05,214,3.84,2.05,-35,1
1639512828,2021-12-14 21:13,88.21,1002.28,1028.07,214,3.85,2.08,-35,1
1639512889,2021-12-14 21:14,88.62,1002.30,1028.08,214,3.77,2.07,-34,1
1639512949,2021-12-14 21:15,88.81,1002.33,1028.12,214,3.82,2.15,-35,1
1639513010,2021-12-14 21:16,88.81,1002.35,1028.14,214,3.81,2.14,-36,1
1639513071,2021-12-14 21:17,89.04,1002.34,1028.12,214,3.79,2.15,-35,1
1639513132,2021-12-14 21:18,89.04,1002.33,1028.11,214,3.82,2.18,-34,1
1639513254,2021-12-14 21:20,88.92,1002.27,1028.06,214,3.85,2.19,-34,1
1639513315,2021-12-14 21:21,88.67,1002.33,1028.11,214,3.87,2.17,-34,1
1639513376,2021-12-14 21:22,88.65,1002.33,1028.11,214,3.90,2.20,-36,1
1639513437,2021-12-14 21:23,88.33,1002.36,1028.14,214,3.94,2.19,-34,1
1639513498,2021-12-14 21:24,88.32,1002.39,1028.17,214,3.99,2.24,-34,1
1639513619,2021-12-14 21:26,88.08,1002.37,1028.16,214,4.01,2.22,-34,1
1639513680,2021-12-14 21:28,87.98,1002.42,1028.21,214,3.90,2.09,-33,1
1639513741,2021-12-14 21:29,88.52,1002.43,1028.21,214,3.82,2.10,-35,1
1639513802,2021-12-14 21:30,89.08,1002.47,1028.25,214,3.70,2.07,-35,1
1639513863,2021-12-14 21:31,89.32,1002.48,1028.26,214,3.71,2.12,-34,1
1639513924,2021-12-14 21:32,89.27,1002.48,1028.26,214,3.72,2.12,-34,1
1639513985,2021-12-14 21:33,89.29,1002.51,1028.30,214,3.75,2.15,-34,1
1639514046,2021-12-14 21:34,89.16,1002.52,1028.31,214,3.81,2.19,-35,1
1639514167,2021-12-14 21:36,88.66,1002.48,1028.26,214,3.82,2.12,-34,1
1639514228,2021-12-14 21:37,88.51,1002.46,1028.24,214,3.84,2.12,-35,1
1639514289,2021-12-14 21:38,88.44,1002.45,1028.23,214,3.87,2.14,-34,1
1639514350,2021-12-14 21:39,88.42,1002.47,1028.25,214,3.91,2.17,-32,1
1639514411,2021-12-14 21:40,88.55,1002.45,1028.24,214,3.92,2.20,-33,1
1639514472,2021-12-14 21:41,88.34,1002.46,1028.24,214,3.94,2.19,-34,1
1639514533,2021-12-14 21:42,88.41,1002.48,1028.26,214,3.89,2.15,-33,1
1639514594,2021-12-14 21:43,88.54,1002.52,1028.31,214,3.90,2.18,-34,1
1639514655,2021-12-14 21:44,88.69,1002.50,1028.28,214,3.90,2.21,-35,1
1639514716,2021-12-14 21:45,88.59,1002.57,1028.35,214,3.82,2.11,-34,1
1639514776,2021-12-14 21:46,88.65,1002.57,1028.36,214,3.86,2.16,-35,1
1639514837,2021-12-14 21:47,88.73,1002.59,1028.37,214,3.83,2.14,-34,1
1639514898,2021-12-14 21:48,88.68,1002.60,1028.38,214,3.82,2.13,-37,1
1639514958,2021-12-14 21:49,88.67,1002.55,1028.33,214,3.82,2.12,-35,1
1639515019,2021-12-14 21:50,88.79,1002.54,1028.33,214,3.80,2.12,-35,1
1639515079,2021-12-14 21:51,88.80,1002.54,1028.33,214,3.84,2.16,-33,1
1639515140,2021-12-14 21:52,88.65,1002.55,1028.33,214,3.87,2.17,-34,1
1639515200,2021-12-14 21:53,88.23,1002.56,1028.35,214,3.86,2.09,-34,1
1639515260,2021-12-14 21:54,88.39,1002.58,1028.36,214,3.85,2.11,-35,1
1639515321,2021-12-14 21:55,88.81,1002.56,1028.35,214,3.82,2.15,-33,1
1639515382,2021-12-14 21:56,88.74,1002.55,1028.33,214,3.85,2.16,-33,1
1639515504,2021-12-14 21:58,88.74,1002.56,1028.34,214,3.90,2.21,-34,1
1639515565,2021-12-14 21:59,88.47,1002.56,1028.34,214,3.91,2.18,-33,1
1639515626,2021-12-14 22:00,88.40,1002.57,1028.35,214,3.91,2.17,-34,1
1639515687,2021-12-14 22:01,88.19,1002.60,1028.38,214,3.94,2.17,-34,1
1639515748,2021-12-14 22:02,87.97,1002.60,1028.38,214,3.91,2.10,-35,1
1639515809,2021-12-14 22:03,88.03,1002.59,1028.38,214,3.89,2.09,-35,1
1639515870,2021-12-14 22:04,87.95,1002.60,1028.38,214,3.86,2.05,-34,1
1639515931,2021-12-14 22:05,88.13,1002.58,1028.36,214,3.76,1.98,-31,1
1639516053,2021-12-14 22:07,88.31,1002.53,1028.31,214,3.77,2.02,-34,1
1639516113,2021-12-14 22:08,88.36,1002.55,1028.33,214,3.77,2.03,-33,1
1639516174,2021-12-14 22:09,88.69,1002.57,1028.35,214,3.74,2.05,-34,1
1639516296,2021-12-14 22:11,88.92,1002.63,1028.41,214,3.79,2.13,-33,1
1639516418,2021-12-14 22:13,88.36,1002.66,1028.44,214,3.89,2.14,-34,1
1639516479,2021-12-14 22:14,88.22,1002.66,1028.45,214,3.91,2.14,-32,1
1639516539,2021-12-14 22:15,88.22,1002.67,1028.45,214,3.87,2.10,-36,1
1639516661,2021-12-14 22:17,88.41,1002.74,1028.52,214,3.84,2.10,-33,1
1639516722,2021-12-14 22:18,88.37,1002.73,1028.52,214,3.89,2.15,-33,1
1639516783,2021-12-14 22:19,88.29,1002.75,1028.54,214,3.94,2.18,-33,1
1639516844,2021-12-14 22:20,88.04,1002.79,1028.57,214,3.95,2.15,-35,1
1639516905,2021-12-14 22:21,88.00,1002.80,1028.58,214,3.92,2.12,-35,1
1639516966,2021-12-14 22:22,88.07,1002.83,1028.62,214,3.94,2.15,-34,1
1639517026,2021-12-14 22:23,88.03,1002.84,1028.63,214,3.94,2.14,-34,1
1639517087,2021-12-14 22:24,87.98,1002.84,1028.62,214,3.96,2.15,-33,1
1639517148,2021-12-14 22:25,87.38,1002.82,1028.60,214,3.96,2.06,-35,1
1639517209,2021-12-14 22:26,87.71,1002.84,1028.62,214,3.98,2.13,-34,1
1639517270,2021-12-14 22:27,87.53,1002.81,1028.59,214,3.98,2.10,-34,1
1639517331,2021-12-14 22:28,87.54,1002.81,1028.59,214,3.96,2.08,-33,1
1639517392,2021-12-14 22:29,87.66,1002.83,1028.61,214,3.97,2.11,-34,1
1639517453,2021-12-14 22:30,87.65,1002.81,1028.60,214,3.97,2.11,-35,1
1639517575,2021-12-14 22:32,87.70,1002.83,1028.61,214,3.98,2.13,-33,1
1639517636,2021-12-14 22:33,87.73,1002.86,1028.64,214,3.96,2.11,-33,1
1639517696,2021-12-14 22:34,88.06,1002.86,1028.65,214,3.87,2.08,-34,1
1639517757,2021-12-14 22:35,88.77,1002.89,1028.67,214,3.78,2.10,-32,1
1639517818,2021-12-14 22:36,88.77,1002.85,1028.63,214,3.84,2.16,-35,1
1639517879,2021-12-14 22:37,89.22,1002.90,1028.69,214,3.70,2.09,-35,1
1639517940,2021-12-14 22:39,89.87,1002.92,1028.71,214,3.61,2.11,-34,1
1639518001,2021-12-14 22:40,90.18,1002.94,1028.73,214,3.65,2.19,-34,1
1639518062,2021-12-14 22:41,90.03,1002.94,1028.72,214,3.73,2.25,-33,1
1639518123,2021-12-14 22:42,89.92,1002.94,1028.72,214,3.64,2.14,-35,1
1639518184,2021-12-14 22:43,90.54,1002.95,1028.73,214,3.45,2.05,-34,1
1639518245,2021-12-14 22:44,91.43,1002.90,1028.69,214,3.36,2.10,-34,1
1639518306,2021-12-14 22:45,92.34,1002.93,1028.71,214,3.28,2.16,-34,1
1639518367,2021-12-14 22:46,92.94,1002.86,1028.64,214,3.26,2.23,-35,1
1639518428,2021-12-14 22:47,93.09,1002.88,1028.67,214,3.22,2.21,-34,1
1639518489,2021-12-14 22:48,94.10,1002.85,1028.63,214,3.02,2.16,-34,1
1639518550,2021-12-14 22:49,94.87,1002.85,1028.64,214,3.04,2.30,-34,1
1639518610,2021-12-14 22:50,94.81,1002.84,1028.62,214,3.08,2.33,-34,1
1639518671,2021-12-14 22:51,94.85,1002.81,1028.59,214,3.12,2.38,-36,1
1639518732,2021-12-14 22:52,95.10,1002.84,1028.63,214,3.06,2.35,-35,1
1639518854,2021-12-14 22:54,95.40,1002.84,1028.62,214,3.12,2.46,-33,1
1639518915,2021-12-14 22:55,95.26,1002.82,1028.61,214,3.16,2.48,-33,1
1639518976,2021-12-14 22:56,95.29,1002.86,1028.64,214,3.17,2.49,-35,1
1639519037,2021-12-14 22:57,96.02,1002.88,1028.66,214,3.09,2.52,-34,1
1639519097,2021-12-14 22:58,96.07,1002.86,1028.64,214,3.08,2.52,-35,1
1639519218,2021-12-14 23:00,96.48,1002.81,1028.60,214,3.12,2.61,-37,1
1639519278,2021-12-14 23:01,96.42,1002.78,1028.56,214,3.09,2.58,-31,1
1639519339,2021-12-14 23:02,96.42,1002.76,1028.55,214,3.07,2.56,-35,1
1639519399,2021-12-14 23:03,96.55,1002.76,1028.54,214,3.09,2.60,-35,1
1639519460,2021-12-14 23:04,96.76,1002.78,1028.56,214,2.94,2.48,-34,1
1639519582,2021-12-14 23:06,96.57,1002.78,1028.57,214,3.11,2.62,-35,1
1639519642,2021-12-14 23:07,96.67,1002.80,1028.58,214,2.96,2.48,-33,1
1639519703,2021-12-14 23:08,97.08,1002.84,1028.62,214,2.89,2.47,-34,1
1639519764,2021-12-14 23:09,97.31,1002.87,1028.65,214,2.97,2.59,-34,1
1639519825,2021-12-14 23:10,97.13,1002.88,1028.67,214,3.10,2.69,-35,1
1639519886,2021-12-14 23:11,96.95,1002.89,1028.68,214,3.00,2.56,-32,1
1639519947,2021-12-14 23:12,97.15,1002.90,1028.69,214,2.94,2.53,-36,1
1639520008,2021-12-14 23:13,97.61,1002.90,1028.69,214,2.87,2.53,-33,1
1639520069,2021-12-14 23:14,97.58,1002.94,1028.72,214,2.90,2.55,-34,1
1639520130,2021-12-14 23:15,97.79,1002.91,1028.69,214,2.89,2.58,-34,1
1639520191,2021-12-14 23:16,97.97,1002.92,1028.70,214,2.87,2.58,-34,1
1639520252,2021-12-14 23:17,97.88,1002.93,1028.72,214,2.86,2.56,-35,1
1639520313,2021-12-14 23:18,97.89,1002.95,1028.73,214,2.85,2.55,-34,1
1639520374,2021-12-14 23:19,97.96,1002.91,1028.70,214,2.85,2.56,-34,1
1639520435,2021-12-14 23:20,97.81,1002.90,1028.68,214,2.94,2.63,-34,1
1639520496,2021-12-14 23:21,97.50,1002.89,1028.67,214,2.94,2.58,-34,1
1639520557,2021-12-14 23:22,97.31,1002.85,1028.63,214,2.91,2.53,-34,1
1639520618,2021-12-14 23:23,97.60,1002.83,1028.61,214,2.85,2.51,-34,1
1639520679,2021-12-14 23:24,97.67,1002.84,1028.62,214,2.80,2.47,-34,1
1639520740,2021-12-14 23:25,98.16,1002.82,1028.60,214,2.79,2.53,-35,1
1639520801,2021-12-14 23:26,98.34,1002.80,1028.59,214,2.76,2.52,-33,1
1639520862,2021-12-14 23:27,98.51,1002.80,1028.58,214,2.76,2.55,-37,1
1639520922,2021-12-14 23:28,98.37,1002.79,1028.57,214,2.87,2.64,-35,1
1639520983,2021-12-14 23:29,97.99,1002.84,1028.62,214,2.87,2.58,-33,1
1639521104,2021-12-14 23:31,97.99,1002.85,1028.63,214,2.84,2.55,-34,1
1639521165,2021-12-14 23:32,98.03,1002.87,1028.66,214,2.83,2.55,-35,1
1639521226,2021-12-14 23:33,98.25,1002.89,1028.68,214,2.84,2.59,-34,1
1639521287,2021-12-14 23:34,98.28,1002.87,1028.65,214,2.87,2.63,-37,1
1639521348,2021-12-14 23:35,98.34,1002.85,1028.63,214,2.85,2.61,-33,1
1639521409,2021-12-14 23:36,98.83,1002.88,1028.66,214,2.72,2.55,-33,1
1639521469,2021-12-14 23:37,99.18,1002.86,1028.65,214,2.73,2.61,-36,1
1639521591,2021-12-14 23:39,99.59,1002.91,1028.69,214,2.79,2.73,-35,1
1639521652,2021-12-14 23:40,99.58,1002.95,1028.73,214,2.72,2.66,-33,1
1639521713,2021-12-14 23:41,99.93,1002.91,1028.69,214,2.70,2.69,-35,1
1639521774,2021-12-14 23:42,100.00,1002.89,1028.68,214,2.68,2.68,-36,1
1639521835,2021-12-14 23:43,100.00,1002.88,1028.66,214,2.73,2.73,-35,1
1639521896,2021-12-14 23:44,100.00,1002.89,1028.67,214,2.74,2.74,-37,1
1639521957,2021-12-14 23:45,100.00,1002.86,1028.65,214,2.77,2.77,-36,1
1639522018,2021-12-14 23:46,100.00,1002.86,1028.65,214,2.80,2.80,-34,1
1639522078,2021-12-14 23:47,100.00,1002.87,1028.65,214,2.68,2.68,-34,1
1639522139,2021-12-14 23:48,100.00,1002.85,1028.64,214,2.69,2.69,-35,1
1639522200,2021-12-14 23:50,100.00,1002.85,1028.63,214,2.67,2.67,-32,1
1639522261,2021-12-14 23:51,100.00,1002.86,1028.64,214,2.71,2.71,-35,1
1639522322,2021-12-14 23:52,100.00,1002.84,1028.62,214,2.72,2.72,-35,1
1639522383,2021-12-14 23:53,100.00,1002.84,1028.62,214,2.73,2.73,-35,1
1639522444,2021-12-14 23:54,100.00,1002.84,1028.63,214,2.61,2.61,-34,1
1639522505,2021-12-14 23:55,100.00,1002.83,1028.61,214,2.66,2.66,-35,1
1639522565,2021-12-14 23:56,100.00,1002.82,1028.60,214,2.66,2.66,-34,1
1639522626,2021-12-14 23:57,100.00,1002.78,1028.56,214,2.57,2.57,-34,1
1639522687,2021-12-14 23:58,100.00,1002.79,1028.57,214,2.57,2.57,-34,1
1639522748,2021-12-14 23:59,100.00,1002.77,1028.55,214,2.57,2.57,-33,1