1639522808,2021-12-15 00:00,100.00,1002.73,1028.52,214,2.59,2.59,-36,1
1639522868,2021-12-15 00:01,100.00,1002.68,1028.47,214,2.62,2.62,-34,1
1639522929,2021-12-15 00:02,100.00,1002.68,1028.46,214,2.59,2.59,-35,1
1639522989,2021-12-15 00:03,100.00,1002.67,1028.45,214,2.63,2.63,-34,1
1639523050,2021-12-15 00:04,100.00,1002.66,1028.45,214,2.68,2.68,-38,1
1639523111,2021-12-15 00:05,100.00,1002.68,1028.46,214,2.60,2.60,-33,1
1639523171,2021-12-15 00:06,100.00,1002.71,1028.49,214,2.70,2.70,-34,1
1639523233,2021-12-15 00:07,100.00,1002.71,1028.49,214,2.67,2.67,-34,1
1639523294,2021-12-15 00:08,100.00,1002.68,1028.46,214,2.74,2.74,-33,1
1639523354,2021-12-15 00:09,100.00,1002.70,1028.48,214,2.70,2.70,-36,1
1639523415,2021-12-15 00:10,100.00,1002.71,1028.49,214,2.66,2.66,-34,1
1639523476,2021-12-15 00:11,100.00,1002.75,1028.53,214,2.63,2.63,-33,1
1639523537,2021-12-15 00:12,100.00,1002.73,1028.52,214,2.64,2.64,-35,1
1639523597,2021-12-15 00:13,100.00,1002.74,1028.53,214,2.61,2.61,-34,1
1639523658,2021-12-15 00:14,100.00,1002.72,1028.51,214,2.58,2.58,-36,1
1639523719,2021-12-15 00:15,100.00,1002.73,1028.51,214,2.59,2.59,-35,1
1639523779,2021-12-15 00:16,100.00,1002.71,1028.50,214,2.58,2.58,-37,1
1639523839,2021-12-15 00:17,100.00,1002.71,1028.49,214,2.60,2.60,-35,1
1639523900,2021-12-15 00:18,100.00,1002.70,1028.48,214,2.61,2.61,-33,1
1639523960,2021-12-15 00:19,100.00,1002.68,1028.47,214,2.57,2.57,-33,1
1639524021,2021-12-15 00:20,100.00,1002.67,1028.45,214,2.55,2.55,-34,1
1639524081,2021-12-15 00:21,100.00,1002.67,1028.45,214,2.54,2.54,-36,1
1639524141,2021-12-15 00:22,100.00,1002.69,1028.47,214,2.59,2.59,-33,1
1639524202,2021-12-15 00:23,100.00,1002.70,1028.49,214,2.65,2.65,-34,1
1639524262,2021-12-15 00:24,100.00,1002.68,1028.46,214,2.60,2.60,-33,1
1639524323,2021-12-15 00:25,100.00,1002.65,1028.44,214,2.58,2.58,-33,1
1639524384,2021-12-15 00:26,100.00,1002.66,1028.45,214,2.50,2.50,-35,1
1639524445,2021-12-15 00:27,100.00,1002.68,1028.46,214,2.56,2.56,-35,1
1639524505,2021-12-15 00:28,100.00,1002.70,1028.48,214,2.49,2.49,-36,1
1639524566,2021-12-15 00:29,100.00,1002.68,1028.46,214,2.47,2.47,-34,1
1639524627,2021-12-15 00:30,100.00,1002.67,1028.45,214,2.52,2.52,-34,1
1639524688,2021-12-15 00:31,100.00,1002.73,1028.52,214,2.53,2.53,-34,1
1639524749,2021-12-15 00:32,100.00,1002.73,1028.51,214,2.49,2.49,-34,1
1639524810,2021-12-15 00:33,100.00,1002.70,1028.48,214,2.52,2.52,-34,1
1639524871,2021-12-15 00:34,100.00,1002.73,1028.51,214,2.51,2.51,-34,1
1639524932,2021-12-15 00:35,100.00,1002.78,1028.56,214,2.52,2.52,-34,1
1639524993,2021-12-15 00:36,100.00,1002.75,1028.53,214,2.54,2.54,-32,1
1639525054,2021-12-15 00:37,100.00,1002.74,1028.52,214,2.52,2.52,-36,1
1639525115,2021-12-15 00:38,100.00,1002.75,1028.53,214,2.52,2.52,-34,1
1639525175,2021-12-15 00:39,100.00,1002.80,1028.59,214,2.49,2.49,-35,1
1639525236,2021-12-15 00:40,100.00,1002.78,1028.56,214,2.52,2.52,-34,1
1639525297,2021-12-15 00:41,100.00,1002.80,1028.59,214,2.52,2.52,-33,1
1639525358,2021-12-15 00:42,100.00,1002.79,1028.58,214,2.59,2.59,-32,1
1639525419,2021-12-15 00:43,100.00,1002.80,1028.59,214,2.67,2.67,-35,1
1639525480,2021-12-15 00:44,100.00,1002.81,1028.60,214,2.72,2.72,-36,1
1639525541,2021-12-15 00:45,100.00,1002.84,1028.62,214,2.78,2.78,-34,1
1639525602,2021-12-15 00:46,100.00,1002.81,1028.59,214,2.84,2.84,-33,1
1639525663,2021-12-15 00:47,100.00,1002.84,1028.62,214,2.91,2.91,-34,1
1639525724,2021-12-15 00:48,100.00,1002.84,1028.62,214,2.95,2.95,-35,1
1639525785,2021-12-15 00:49,100.00,1002.82,1028.60,214,2.90,2.90,-35,1
1639525845,2021-12-15 00:50,100.00,1002.81,1028.60,214,2.86,2.86,-34,1
1639525906,2021-12-15 00:51,100.00,1002.83,1028.61,214,2.90,2.90,-33,1
1639525967,2021-12-15 00:52,100.00,1002.80,1028.59,214,2.86,2.86,-35,1
1639526027,2021-12-15 00:53,100.00,1002.79,1028.57,214,2.86,2.86,-34,1
1639526088,2021-12-15 00:54,100.00,1002.80,1028.58,214,2.95,2.95,-37,1
1639526149,2021-12-15 00:55,100.00,1002.78,1028.56,214,2.94,2.94,-33,1
1639526210,2021-12-15 00:56,100.00,1002.79,1028.57,214,2.90,2.90,-32,1
1639526271,2021-12-15 00:57,100.00,1002.81,1028.59,214,2.93,2.93,-33,1
1639526332,2021-12-15 00:58,100.00,1002.81,1028.59,214,2.86,2.86,-34,1
1639526393,2021-12-15 00:59,100.00,1002.81,1028.59,214,2.91,2.91,-34,1
1639526454,2021-12-15 01:00,100.00,1002.82,1028.60,214,2.96,2.96,-35,1
1639526515,2021-12-15 01:01,100.00,1002.83,1028.61,214,2.98,2.98,-35,1
1639526576,2021-12-15 01:02,100.00,1002.87,1028.65,214,3.00,3.00,-33,1
1639526637,2021-12-15 01:03,100.00,1002.86,1028.64,214,3.07,3.07,-34,1
1639526698,2021-12-15 01:04,100.00,1002.80,1028.58,214,3.14,3.14,-32,1
1639526759,2021-12-15 01:05,100.00,1002.82,1028.60,214,3.16,3.16,-34,1
1639526820,2021-12-15 01:07,100.00,1002.81,1028.59,214,3.22,3.22,-36,1
1639526880,2021-12-15 01:08,100.00,1002.78,1028.57,214,3.25,3.25,-35,1
1639526941,2021-12-15 01:09,100.00,1002.79,1028.57,214,3.21,3.21,-34,1
1639527002,2021-12-15 01:10,100.00,1002.74,1028.53,214,3.22,3.22,-33,1
1639527063,2021-12-15 01:11,100.00,1002.74,1028.52,214,3.19,3.19,-34,1
1639527124,2021-12-15 01:12,100.00,1002.79,1028.57,214,3.08,3.08,-33,1
1639527185,2021-12-15 01:13,100.00,1002.79,1028.57,214,3.01,3.01,-34,1
1639527246,2021-12-15 01:14,100.00,1002.78,1028.56,214,3.02,3.02,-33,1
1639527307,2021-12-15 01:15,100.00,1002.80,1028.59,214,2.95,2.95,-34,1
1639527368,2021-12-15 01:16,100.00,1002.78,1028.57,214,2.96,2.96,-35,1
1639527429,2021-12-15 01:17,100.00,1002.80,1028.58,214,2.95,2.95,-34,1
1639527490,2021-12-15 01:18,100.00,1002.81,1028.59,214,2.96,2.96,-35,1
1639527550,2021-12-15 01:19,100.00,1002.79,1028.57,214,2.98,2.98,-35,1
1639527611,2021-12-15 01:20,100.00,1002.83,1028.62,214,2.98,2.98,-33,1
1639527672,2021-12-15 01:21,100.00,1002.83,1028.61,214,2.94,2.94,-33,1
1639527733,2021-12-15 01:22,100.00,1002.84,1028.62,214,3.00,3.00,-34,1
1639527794,2021-12-15 01:23,100.00,1002.89,1028.68,214,2.86,2.86,-34,1
1639527855,2021-12-15 01:24,100.00,1002.88,1028.66,214,2.94,2.94,-35,1
1639527915,2021-12-15 01:25,100.00,1002.85,1028.63,214,3.07,3.07,-34,1
1639527976,2021-12-15 01:26,100.00,1002.82,1028.61,214,3.11,3.11,-32,1
1639528037,2021-12-15 01:27,100.00,1002.82,1028.61,214,3.20,3.20,-34,1
1639528098,2021-12-15 01:28,100.00,1002.81,1028.60,214,3.28,3.28,-33,1
1639528158,2021-12-15 01:29,100.00,1002.76,1028.54,214,3.35,3.35,-33,1
1639528219,2021-12-15 01:30,100.00,1002.76,1028.55,214,3.37,3.37,-35,1
1639528279,2021-12-15 01:31,100.00,1002.79,1028.58,214,3.31,3.31,-35,1
1639528339,2021-12-15 01:32,100.00,1002.79,1028.57,214,3.40,3.40,-36,1
1639528400,2021-12-15 01:33,100.00,1002.78,1028.56,214,3.43,3.43,-34,1
1639528460,2021-12-15 01:34,100.00,1002.81,1028.59,214,3.47,3.47,-36,1
1639528521,2021-12-15 01:35,100.00,1002.83,1028.61,214,3.46,3.46,-34,1
1639528581,2021-12-15 01:36,100.00,1002.83,1028.61,214,3.53,3.53,-34,1
1639528642,2021-12-15 01:37,100.00,1002.84,1028.63,214,3.46,3.46,-34,1
1639528703,2021-12-15 01:38,100.00,1002.86,1028.64,214,3.46,3.46,-33,1
1639528763,2021-12-15 01:39,100.00,1002.89,1028.67,214,3.49,3.49,-34,1
1639528824,2021-12-15 01:40,100.00,1002.93,1028.71,214,3.42,3.42,-34,1
1639528886,2021-12-15 01:41,100.00,1002.93,1028.71,214,3.46,3.46,-34,1
1639528946,2021-12-15 01:42,100.00,1002.90,1028.68,214,3.48,3.48,-34,1
1639529007,2021-12-15 01:43,100.00,1002.95,1028.73,214,3.46,3.46,-34,1
1639529069,2021-12-15 01:44,100.00,1002.96,1028.75,214,3.44,3.44,-34,1
1639529130,2021-12-15 01:45,100.00,1002.98,1028.77,214,3.40,3.40,-34,1
1639529190,2021-12-15 01:46,100.00,1002.97,1028.76,214,3.51,3.51,-32,1
1639529251,2021-12-15 01:47,100.00,1003.01,1028.79,214,3.56,3.56,-34,1
1639529312,2021-12-15 01:48,100.00,1002.98,1028.76,214,3.52,3.52,-35,1
1639529373,2021-12-15 01:49,100.00,1003.03,1028.81,214,3.56,3.56,-34,1
1639529434,2021-12-15 01:50,100.00,1002.95,1028.74,214,3.66,3.66,-35,1
1639529495,2021-12-15 01:51,100.00,1002.95,1028.73,214,3.68,3.68,-34,1
1639529556,2021-12-15 01:52,100.00,1002.94,1028.72,214,3.63,3.63,-36,1
1639529617,2021-12-15 01:53,100.00,1002.92,1028.70,214,3.55,3.55,-33,1
1639529678,2021-12-15 01:54,100.00,1002.92,1028.70,214,3.51,3.51,-34,1
1639529739,2021-12-15 01:55,100.00,1002.94,1028.72,214,3.47,3.47,-35,1
1639529800,2021-12-15 01:56,100.00,1002.98,1028.76,214,3.45,3.45,-36,1
1639529861,2021-12-15 01:57,100.00,1002.96,1028.74,214,3.48,3.48,-34,1
1639529921,2021-12-15 01:58,100.00,1003.01,1028.79,214,3.42,3.42,-34,1
1639529982,2021-12-15 01:59,100.00,1002.92,1028.71,214,3.49,3.49,-34,1
1639530043,2021-12-15 02:00,100.00,1002.92,1028.70,214,3.56,3.56,-34,1
1639530104,2021-12-15 02:01,100.00,1002.96,1028.74,214,3.49,3.49,-33,1
1639530165,2021-12-15 02:02,100.00,1003.01,1028.79,214,3.56,3.56,-34,1
1639530226,2021-12-15 02:03,100.00,1003.02,1028.80,214,3.63,3.63,-34,1
1639530287,2021-12-15 02:04,99.99,1003.09,1028.87,214,3.64,3.64,-33,1
1639530347,2021-12-15 02:05,99.83,1003.03,1028.81,214,3.69,3.67,-36,1
1639530408,2021-12-15 02:06,99.70,1002.97,1028.75,214,3.76,3.72,-34,1
1639530469,2021-12-15 02:07,99.53,1003.01,1028.79,214,3.84,3.77,-34,1
1639530530,2021-12-15 02:08,99.23,1003.02,1028.80,214,3.89,3.78,-33,1
1639530591,2021-12-15 02:09,98.95,1003.04,1028.83,214,3.92,3.77,-36,1
1639530652,2021-12-15 02:10,98.48,1003.01,1028.79,214,3.88,3.66,-33,1
1639530713,2021-12-15 02:11,98.76,1003.05,1028.84,214,3.70,3.52,-33,1
1639530773,2021-12-15 02:12,99.40,1003.02,1028.80,214,3.65,3.57,-36,1
1639530834,2021-12-15 02:13,99.74,1003.05,1028.83,214,3.58,3.54,-34,1
1639530895,2021-12-15 02:14,100.00,1003.01,1028.79,214,3.50,3.50,-34,1
1639530956,2021-12-15 02:15,100.00,1002.97,1028.75,214,3.51,3.51,-35,1
1639531017,2021-12-15 02:16,100.00,1002.94,1028.73,214,3.46,3.46,-36,1
1639531078,2021-12-15 02:17,100.00,1002.89,1028.68,214,3.41,3.41,-35,1
1639531139,2021-12-15 02:18,100.00,1002.87,1028.65,214,3.41,3.41,-34,1
1639531200,2021-12-15 02:20,100.00,1002.91,1028.70,214,3.31,3.31,-34,1
1639531261,2021-12-15 02:21,100.00,1002.89,1028.67,214,3.22,3.22,-35,1
1639531322,2021-12-15 02:22,100.00,1002.91,1028.69,214,3.22,3.22,-34,1
1639531383,2021-12-15 02:23,100.00,1002.89,1028.68,214,3.22,3.22,-33,1
1639531444,2021-12-15 02:24,100.00,1002.88,1028.67,214,3.16,3.16,-36,1
1639531505,2021-12-15 02:25,100.00,1002.85,1028.63,214,3.19,3.19,-32,1
1639531566,2021-12-15 02:26,100.00,1002.90,1028.68,214,3.11,3.11,-34,1
1639531626,2021-12-15 02:27,100.00,1002.92,1028.70,214,3.15,3.15,-35,1
1639531687,2021-12-15 02:28,100.00,1002.92,1028.70,214,3.16,3.16,-35,1
1639531748,2021-12-15 02:29,100.00,1002.91,1028.69,214,3.19,3.19,-34,1
1639531809,2021-12-15 02:30,100.00,1002.96,1028.74,214,3.12,3.12,-37,1
1639531870,2021-12-15 02:31,100.00,1002.91,1028.69,214,3.16,3.16,-35,1
1639531931,2021-12-15 02:32,100.00,1002.89,1028.68,214,3.22,3.22,-34,1
1639531992,2021-12-15 02:33,100.00,1002.89,1028.67,214,3.23,3.23,-33,1
1639532053,2021-12-15 02:34,100.00,1002.89,1028.67,214,3.23,3.23,-34,1
1639532114,2021-12-15 02:35,100.00,1002.95,1028.73,214,3.07,3.07,-36,1
1639532175,2021-12-15 02:36,100.00,1002.96,1028.74,214,3.08,3.08,-33,1
1639532236,2021-12-15 02:37,100.00,1002.97,1028.75,214,2.97,2.97,-33,1
1639532296,2021-12-15 02:38,100.00,1002.94,1028.72,214,2.96,2.96,-34,1
1639532357,2021-12-15 02:39,100.00,1002.95,1028.73,214,2.95,2.95,-36,1
1639532418,2021-12-15 02:40,100.00,1002.92,1028.71,214,2.93,2.93,-35,1
1639532479,2021-12-15 02:41,100.00,1002.96,1028.74,214,2.91,2.91,-38,1
1639532539,2021-12-15 02:42,100.00,1002.97,1028.75,214,2.93,2.93,-36,1
1639532600,2021-12-15 02:43,100.00,1002.97,1028.75,214,2.93,2.93,-34,1
1639532660,2021-12-15 02:44,100.00,1002.99,1028.77,214,2.89,2.89,-34,1
1639532720,2021-12-15 02:45,100.00,1002.97,1028.75,214,2.91,2.91,-34,1
1639532781,2021-12-15 02:46,100.00,1002.98,1028.76,214,2.90,2.90,-35,1
1639532842,2021-12-15 02:47,100.00,1002.99,1028.77,214,2.84,2.84,-34,1
1639532902,2021-12-15 02:48,100.00,1003.01,1028.79,214,2.83,2.83,-35,1
1639532963,2021-12-15 02:49,100.00,1002.97,1028.75,214,2.88,2.88,-36,1
1639533023,2021-12-15 02:50,100.00,1002.96,1028.74,214,2.85,2.85,-34,1
1639533084,2021-12-15 02:51,100.00,1002.96,1028.74,214,2.90,2.90,-34,1
1639533145,2021-12-15 02:52,100.00,1002.92,1028.70,214,2.91,2.91,-36,1
1639533206,2021-12-15 02:53,100.00,1002.90,1028.68,214,2.89,2.89,-35,1
1639533267,2021-12-15 02:54,100.00,1002.92,1028.70,214,2.90,2.90,-34,1
1639533328,2021-12-15 02:55,100.00,1002.89,1028.67,214,2.93,2.93,-33,1
1639533389,2021-12-15 02:56,100.00,1002.89,1028.67,214,2.95,2.95,-34,1
1639533450,2021-12-15 02:57,100.00,1002.90,1028.68,214,2.93,2.93,-36,1
1639533511,2021-12-15 02:58,100.00,1002.91,1028.69,214,2.90,2.90,-36,1
1639533572,2021-12-15 02:59,100.00,1002.87,1028.65,214,2.92,2.92,-35,1
1639533633,2021-12-15 03:00,100.00,1002.87,1028.66,214,3.01,3.01,-34,1
1639533694,2021-12-15 03:01,100.00,1002.89,1028.68,214,2.92,2.92,-34,1
1639533755,2021-12-15 03:02,100.00,1002.88,1028.66,214,2.95,2.95,-35,1
1639533815,2021-12-15 03:03,100.00,1002.84,1028.63,214,2.98,2.98,-35,1
1639533876,2021-12-15 03:04,100.00,1002.84,1028.63,214,3.00,3.00,-35,1
1639533937,2021-12-15 03:05,100.00,1002.86,1028.65,214,3.02,3.02,-36,1
1639533998,2021-12-15 03:06,100.00,1002.87,1028.66,214,3.07,3.07,-37,1
1639534059,2021-12-15 03:07,100.00,1002.88,1028.66,214,3.07,3.07,-34,1
1639534120,2021-12-15 03:08,100.00,1002.91,1028.69,214,3.06,3.06,-34,1
1639534181,2021-12-15 03:09,100.00,1002.99,1028.77,214,3.07,3.07,-37,1
1639534242,2021-12-15 03:10,100.00,1002.96,1028.75,214,3.12,3.12,-34,1
1639534303,2021-12-15 03:11,100.00,1002.95,1028.73,214,3.14,3.14,-34,1
1639534364,2021-12-15 03:12,100.00,1003.02,1028.80,214,3.10,3.10,-34,1
1639534424,2021-12-15 03:13,100.00,1002.96,1028.74,214,3.04,3.04,-37,1
1639534485,2021-12-15 03:14,100.00,1002.96,1028.75,214,3.03,3.03,-34,1
1639534547,2021-12-15 03:15,100.00,1002.97,1028.75,214,2.97,2.97,-34,1
1639534608,2021-12-15 03:16,100.00,1002.94,1028.72,214,2.93,2.93,-35,1
1639534669,2021-12-15 03:17,100.00,1002.95,1028.73,214,2.93,2.93,-33,1
1639534730,2021-12-15 03:18,100.00,1002.96,1028.75,214,2.91,2.91,-35,1
1639534790,2021-12-15 03:19,100.00,1002.99,1028.77,214,2.97,2.97,-34,1
1639534851,2021-12-15 03:20,100.00,1003.01,1028.80,214,2.93,2.93,-36,1
1639534912,2021-12-15 03:21,100.00,1003.01,1028.79,214,2.99,2.99,-34,1
1639534972,2021-12-15 03:22,100.00,1003.01,1028.80,214,3.06,3.06,-33,1
1639535034,2021-12-15 03:23,100.00,1003.00,1028.79,214,3.07,3.07,-34,1
1639535095,2021-12-15 03:24,100.00,1003.03,1028.81,214,3.14,3.14,-35,1
1639535155,2021-12-15 03:25,100.00,1003.02,1028.80,214,3.17,3.17,-36,1
1639535216,2021-12-15 03:26,100.00,1003.02,1028.80,214,3.11,3.11,-35,1
1639535277,2021-12-15 03:27,100.00,1002.97,1028.75,214,3.18,3.18,-35,1
1639535338,2021-12-15 03:28,100.00,1002.95,1028.73,214,3.22,3.22,-34,1
1639535399,2021-12-15 03:29,100.00,1002.96,1028.74,214,3.18,3.18,-36,1
1639535460,2021-12-15 03:31,100.00,1002.98,1028.77,214,3.20,3.20,-35,1
1639535521,2021-12-15 03:32,100.00,1003.00,1028.79,214,3.25,3.25,-34,1
1639535582,2021-12-15 03:33,100.00,1002.99,1028.78,214,3.25,3.25,-35,1
1639535643,2021-12-15 03:34,100.00,1003.00,1028.79,214,3.35,3.35,-33,1
1639535704,2021-12-15 03:35,100.00,1003.04,1028.82,214,3.35,3.35,-35,1
1639535764,2021-12-15 03:36,100.00,1002.98,1028.76,214,3.41,3.41,-33,1
1639535825,2021-12-15 03:37,100.00,1003.05,1028.84,214,3.40,3.40,-36,1
1639535886,2021-12-15 03:38,100.00,1003.03,1028.82,214,3.42,3.42,-35,1
1639535947,2021-12-15 03:39,100.00,1003.04,1028.82,214,3.46,3.46,-34,1
1639536008,2021-12-15 03:40,100.00,1003.02,1028.80,214,3.44,3.44,-34,1
1639536069,2021-12-15 03:41,100.00,1003.02,1028.81,214,3.40,3.40,-35,1
1639536129,2021-12-15 03:42,100.00,1003.03,1028.81,214,3.42,3.42,-34,1
1639536190,2021-12-15 03:43,100.00,1003.02,1028.81,214,3.44,3.44,-34,1
1639536251,2021-12-15 03:44,100.00,1003.03,1028.81,214,3.46,3.46,-34,1
1639536312,2021-12-15 03:45,100.00,1003.03,1028.81,214,3.54,3.54,-34,1
1639536373,2021-12-15 03:46,100.00,1003.06,1028.84,214,3.61,3.61,-34,1
1639536434,2021-12-15 03:47,100.00,1003.08,1028.86,214,3.70,3.70,-35,1
1639536495,2021-12-15 03:48,100.00,1003.08,1028.86,214,3.78,3.78,-35,1
1639536556,2021-12-15 03:49,100.00,1003.07,1028.85,214,3.77,3.77,-36,1
1639536617,2021-12-15 03:50,100.00,1003.02,1028.80,214,3.81,3.81,-33,1
1639536678,2021-12-15 03:51,100.00,1003.04,1028.82,214,3.70,3.70,-34,1
1639536738,2021-12-15 03:52,100.00,1002.99,1028.78,214,3.59,3.59,-36,1
1639536799,2021-12-15 03:53,100.00,1003.06,1028.85,214,3.63,3.63,-34,1
1639536859,2021-12-15 03:54,100.00,1003.08,1028.86,214,3.64,3.64,-35,1
1639536920,2021-12-15 03:55,100.00,1003.08,1028.86,214,3.68,3.68,-36,1
1639536980,2021-12-15 03:56,100.00,1003.14,1028.93,214,3.73,3.73,-35,1
1639537041,2021-12-15 03:57,100.00,1003.14,1028.92,214,3.81,3.81,-35,1
1639537101,2021-12-15 03:58,100.00,1003.20,1028.99,214,3.85,3.85,-34,1
1639537161,2021-12-15 03:59,100.00,1003.24,1029.02,214,3.89,3.89,-35,1
1639537222,2021-12-15 04:00,100.00,1003.16,1028.94,214,3.93,3.93,-34,1
1639537282,2021-12-15 04:01,100.00,1003.22,1029.01,214,4.00,4.00,-34,1
1639537343,2021-12-15 04:02,100.00,1003.26,1029.04,214,4.00,4.00,-37,1
1639537403,2021-12-15 04:03,100.00,1003.24,1029.03,214,3.94,3.94,-34,1
1639537464,2021-12-15 04:04,100.00,1003.30,1029.09,214,3.94,3.94,-36,1
1639537525,2021-12-15 04:05,100.00,1003.34,1029.12,214,4.00,4.00,-33,1
1639537586,2021-12-15 04:06,100.00,1003.34,1029.12,214,4.05,4.05,-34,1
1639537647,2021-12-15 04:07,100.00,1003.33,1029.11,214,4.12,4.12,-34,1
1639537708,2021-12-15 04:08,100.00,1003.37,1029.15,214,4.17,4.17,-32,1
1639537769,2021-12-15 04:09,100.00,1003.37,1029.15,214,4.19,4.19,-35,1
1639537829,2021-12-15 04:10,100.00,1003.34,1029.12,214,4.18,4.18,-36,1
1639537890,2021-12-15 04:11,100.00,1003.37,1029.15,214,4.14,4.14,-34,1
1639537951,2021-12-15 04:12,100.00,1003.36,1029.14,214,4.11,4.11,-35,1
1639538012,2021-12-15 04:13,100.00,1003.30,1029.09,214,4.20,4.20,-35,1
1639538073,2021-12-15 04:14,100.00,1003.31,1029.09,214,4.21,4.21,-35,1
1639538134,2021-12-15 04:15,100.00,1003.29,1029.08,214,4.26,4.26,-34,1
1639538195,2021-12-15 04:16,100.00,1003.31,1029.10,214,4.05,4.05,-33,1
1639538256,2021-12-15 04:17,100.00,1003.30,1029.09,214,4.00,4.00,-34,1
1639538317,2021-12-15 04:18,100.00,1003.33,1029.12,214,4.02,4.02,-36,1
1639538378,2021-12-15 04:19,100.00,1003.38,1029.16,214,4.07,4.07,-35,1
1639538439,2021-12-15 04:20,100.00,1003.41,1029.19,214,4.09,4.09,-33,1
1639538500,2021-12-15 04:21,100.00,1003.40,1029.18,214,4.15,4.15,-33,1
1639538560,2021-12-15 04:22,100.00,1003.38,1029.16,214,4.17,4.17,-34,1
1639538621,2021-12-15 04:23,100.00,1003.34,1029.13,214,4.19,4.19,-35,1
1639538682,2021-12-15 04:24,100.00,1003.30,1029.09,214,4.19,4.19,-36,1
1639538743,2021-12-15 04:25,100.00,1003.33,1029.11,214,4.01,4.01,-36,1
1639538804,2021-12-15 04:26,100.00,1003.34,1029.12,214,4.00,4.00,-33,1
1639538865,2021-12-15 04:27,100.00,1003.31,1029.09,214,3.89,3.89,-31,1
1639538926,2021-12-15 04:28,100.00,1003.34,1029.12,214,3.91,3.91,-34,1
1639538987,2021-12-15 04:29,100.00,1003.33,1029.11,214,3.96,3.96,-33,1
1639539047,2021-12-15 04:30,100.00,1003.38,1029.16,214,3.91,3.91,-33,1
1639539108,2021-12-15 04:31,100.00,1003.38,1029.16,214,4.07,4.07,-36,1
1639539169,2021-12-15 04:32,100.00,1003.35,1029.14,214,4.09,4.09,-35,1
1639539230,2021-12-15 04:33,100.00,1003.37,1029.15,214,4.08,4.08,-34,1
1639539291,2021-12-15 04:34,100.00,1003.38,1029.16,214,3.91,3.91,-34,1
1639539352,2021-12-15 04:35,100.00,1003.38,1029.16,214,3.84,3.84,-35,1
1639539412,2021-12-15 04:36,100.00,1003.42,1029.20,214,3.89,3.89,-35,1
1639539473,2021-12-15 04:37,100.00,1003.41,1029.20,214,3.91,3.91,-35,1
1639539534,2021-12-15 04:38,100.00,1003.41,1029.20,214,3.87,3.87,-34,1
1639539595,2021-12-15 04:39,100.00,1003.43,1029.21,214,3.88,3.88,-35,1
1639539656,2021-12-15 04:40,100.00,1003.45,1029.24,214,3.98,3.98,-35,1
1639539717,2021-12-15 04:41,100.00,1003.47,1029.25,214,4.01,4.01,-34,1
1639539778,2021-12-15 04:42,100.00,1003.49,1029.27,214,4.03,4.03,-33,1
1639539839,2021-12-15 04:43,100.00,1003.45,1029.23,214,4.02,4.02,-33,1
1639539900,2021-12-15 04:45,100.00,1003.46,1029.24,214,4.06,4.06,-33,1
1639539961,2021-12-15 04:46,100.00,1003.45,1029.24,214,4.11,4.11,-33,1
1639540022,2021-12-15 04:47,100.00,1003.46,1029.24,214,4.17,4.17,-34,1
1639540082,2021-12-15 04:48,100.00,1003.48,1029.26,214,4.23,4.23,-34,1
1639540143,2021-12-15 04:49,100.00,1003.52,1029.31,214,4.21,4.21,-34,1
1639540204,2021-12-15 04:50,100.00,1003.48,1029.26,214,4.24,4.24,-37,1
1639540265,2021-12-15 04:51,100.00,1003.48,1029.26,214,4.21,4.21,-35,1
1639540326,2021-12-15 04:52,100.00,1003.49,1029.27,214,4.08,4.08,-36,1
1639540387,2021-12-15 04:53,100.00,1003.51,1029.30,214,3.95,3.95,-36,1
1639540448,2021-12-15 04:54,100.00,1003.48,1029.27,214,3.92,3.92,-35,1
1639540509,2021-12-15 04:55,100.00,1003.52,1029.30,214,3.92,3.92,-38,1
1639540570,2021-12-15 04:56,100.00,1003.54,1029.33,214,3.91,3.91,-36,1
1639540631,2021-12-15 04:57,100.00,1003.51,1029.29,214,3.84,3.84,-36,1
1639540692,2021-12-15 04:58,100.00,1003.54,1029.32,214,3.88,3.88,-34,1
1639540753,2021-12-15 04:59,100.00,1003.53,1029.32,214,3.79,3.79,-35,1
1639540814,2021-12-15 05:00,100.00,1003.57,1029.36,214,3.83,3.83,-35,1
1639540875,2021-12-15 05:01,100.00,1003.58,1029.36,214,3.71,3.71,-35,1
1639540936,2021-12-15 05:02,100.00,1003.60,1029.39,214,3.71,3.71,-33,1
1639540996,2021-12-15 05:03,100.00,1003.63,1029.42,214,3.81,3.81,-32,1
1639541057,2021-12-15 05:04,100.00,1003.65,1029.44,214,3.76,3.76,-33,1
1639541118,2021-12-15 05:05,100.00,1003.65,1029.43,214,3.81,3.81,-36,1
1639541179,2021-12-15 05:06,100.00,1003.65,1029.44,214,3.86,3.86,-33,1
1639541239,2021-12-15 05:07,100.00,1003.67,1029.45,214,3.87,3.87,-34,1
1639541300,2021-12-15 05:08,100.00,1003.68,1029.46,214,3.89,3.89,-34,1
1639541360,2021-12-15 05:09,100.00,1003.71,1029.49,214,3.95,3.95,-36,1
1639541421,2021-12-15 05:10,100.00,1003.68,1029.46,214,4.07,4.07,-35,1
1639541481,2021-12-15 05:11,100.00,1003.72,1029.50,214,4.16,4.16,-34,1
1639541541,2021-12-15 05:12,100.00,1003.70,1029.49,214,4.23,4.23,-34,1
1639541602,2021-12-15 05:13,100.00,1003.70,1029.49,214,4.25,4.25,-33,1
1639541662,2021-12-15 05:14,100.00,1003.71,1029.49,214,4.08,4.08,-34,1
1639541723,2021-12-15 05:15,100.00,1003.74,1029.52,214,3.98,3.98,-35,1
1639541783,2021-12-15 05:16,100.00,1003.68,1029.47,214,4.09,4.09,-34,1
1639541843,2021-12-15 05:17,100.00,1003.71,1029.49,214,4.10,4.10,-35,1
1639541904,2021-12-15 05:18,100.00,1003.73,1029.51,214,4.03,4.03,-34,1
1639541965,2021-12-15 05:19,100.00,1003.76,1029.55,214,4.04,4.04,-34,1
1639542026,2021-12-15 05:20,100.00,1003.69,1029.48,214,4.04,4.04,-34,1
1639542086,2021-12-15 05:21,100.00,1003.69,1029.47,214,4.01,4.01,-36,1
1639542147,2021-12-15 05:22,100.00,1003.72,1029.51,214,4.00,4.00,-34,1
1639542208,2021-12-15 05:23,100.00,1003.72,1029.50,214,3.95,3.95,-35,1
1639542269,2021-12-15 05:24,100.00,1003.70,1029.49,214,3.95,3.95,-35,1
1639542330,2021-12-15 05:25,100.00,1003.70,1029.48,214,3.98,3.98,-35,1
1639542391,2021-12-15 05:26,100.00,1003.69,1029.47,214,4.01,4.01,-33,1
1639542452,2021-12-15 05:27,100.00,1003.70,1029.48,214,3.99,3.99,-33,1
1639542513,2021-12-15 05:28,100.00,1003.71,1029.50,214,3.92,3.92,-35,1
1639542574,2021-12-15 05:29,100.00,1003.70,1029.48,214,3.88,3.88,-34,1
1639542635,2021-12-15 05:30,100.00,1003.72,1029.51,214,3.75,3.75,-35,1
1639542696,2021-12-15 05:31,100.00,1003.70,1029.49,214,3.72,3.72,-34,1
1639542757,2021-12-15 05:32,100.00,1003.67,1029.45,214,3.70,3.70,-35,1
1639542818,2021-12-15 05:33,100.00,1003.71,1029.50,214,3.69,3.69,-34,1
1639542879,2021-12-15 05:34,100.00,1003.70,1029.48,214,3.64,3.64,-34,1
1639542940,2021-12-15 05:35,100.00,1003.71,1029.49,214,3.65,3.65,-34,1
1639543001,2021-12-15 05:36,100.00,1003.71,1029.49,214,3.67,3.67,-35,1
1639543062,2021-12-15 05:37,100.00,1003.74,1029.52,214,3.62,3.62,-36,1
1639543123,2021-12-15 05:38,100.00,1003.76,1029.55,214,3.60,3.60,-36,1
1639543183,2021-12-15 05:39,100.00,1003.77,1029.55,214,3.60,3.60,-33,1
1639543244,2021-12-15 05:40,100.00,1003.79,1029.57,214,3.59,3.59,-35,1
1639543305,2021-12-15 05:41,100.00,1003.81,1029.59,214,3.55,3.55,-34,1
1639543366,2021-12-15 05:42,100.00,1003.82,1029.60,214,3.49,3.49,-34,1
1639543427,2021-12-15 05:43,100.00,1003.82,1029.60,214,3.51,3.51,-34,1
1639543488,2021-12-15 05:44,100.00,1003.81,1029.60,214,3.50,3.50,-34,1
1639543549,2021-12-15 05:45,100.00,1003.78,1029.57,214,3.42,3.42,-36,1
1639543610,2021-12-15 05:46,100.00,1003.81,1029.59,214,3.44,3.44,-33,1
1639543671,2021-12-15 05:47,100.00,1003.81,1029.60,214,3.44,3.44,-34,1
1639543732,2021-12-15 05:48,100.00,1003.80,1029.58,214,3.38,3.38,-35,1
1639543793,2021-12-15 05:49,100.00,1003.81,1029.59,214,3.36,3.36,-35,1
1639543853,2021-12-15 05:50,100.00,1003.79,1029.58,214,3.39,3.39,-33,1
1639543914,2021-12-15 05:51,100.00,1003.82,1029.60,214,3.35,3.35,-35,1
1639543975,2021-12-15 05:52,100.00,1003.83,1029.61,214,3.32,3.32,-35,1
1639544036,2021-12-15 05:53,100.00,1003.83,1029.62,214,3.35,3.35,-37,1
1639544097,2021-12-15 05:54,100.00,1003.88,1029.66,214,3.40,3.40,-34,1
1639544158,2021-12-15 05:55,100.00,1003.91,1029.69,214,3.39,3.39,-34,1
1639544219,2021-12-15 05:56,100.00,1003.91,1029.69,214,3.35,3.35,-33,1
1639544279,2021-12-15 05:57,100.00,1003.84,1029.62,214,3.32,3.32,-33,1
1639544340,2021-12-15 05:59,100.00,1003.81,1029.59,214,3.27,3.27,-34,1
1639544401,2021-12-15 06:00,100.00,1003.84,1029.63,214,3.28,3.28,-33,1
1639544462,2021-12-15 06:01,100.00,1003.88,1029.66,214,3.26,3.26,-32,1
1639544523,2021-12-15 06:02,100.00,1003.85,1029.63,214,3.29,3.29,-31,1
1639544584,2021-12-15 06:03,100.00,1003.84,1029.63,214,3.37,3.37,-35,1
1639544645,2021-12-15 06:04,100.00,1003.90,1029.68,214,3.36,3.36,-34,1
1639544706,2021-12-15 06:05,100.00,1003.90,1029.68,214,3.36,3.36,-33,1
1639544767,2021-12-15 06:06,100.00,1003.92,1029.71,214,3.38,3.38,-34,1
1639544828,2021-12-15 06:07,100.00,1003.93,1029.71,214,3.43,3.43,-35,1
1639544889,2021-12-15 06:08,100.00,1003.93,1029.71,214,3.44,3.44,-33,1
1639544950,2021-12-15 06:09,100.00,1003.93,1029.71,214,3.37,3.37,-36,1
1639545010,2021-12-15 06:10,100.00,1003.95,1029.73,214,3.42,3.42,-35,1
1639545071,2021-12-15 06:11,100.00,1003.93,1029.72,214,3.36,3.36,-34,1
1639545132,2021-12-15 06:12,100.00,1003.96,1029.74,214,3.42,3.42,-35,1
1639545193,2021-12-15 06:13,100.00,1003.97,1029.75,214,3.44,3.44,-36,1
1639545254,2021-12-15 06:14,100.00,1003.92,1029.70,214,3.44,3.44,-35,1
1639545315,2021-12-15 06:15,100.00,1003.94,1029.72,214,3.34,3.34,-36,1
1639545376,2021-12-15 06:16,100.00,1003.94,1029.72,214,3.35,3.35,-34,1
1639545437,2021-12-15 06:17,100.00,1003.91,1029.70,214,3.35,3.35,-35,1
1639545498,2021-12-15 06:18,100.00,1003.92,1029.71,214,3.35,3.35,-35,1
1639545558,2021-12-15 06:19,100.00,1003.86,1029.65,214,3.37,3.37,-35,1
1639545619,2021-12-15 06:20,100.00,1003.96,1029.74,214,3.34,3.34,-34,1
1639545679,2021-12-15 06:21,100.00,1003.94,1029.72,214,3.32,3.32,-37,1
1639545740,2021-12-15 06:22,100.00,1004.01,1029.80,214,3.31,3.31,-35,1
1639545800,2021-12-15 06:23,100.00,1003.98,1029.76,214,3.38,3.38,-36,1
1639545861,2021-12-15 06:24,100.00,1003.97,1029.75,214,3.42,3.42,-34,1
1639545921,2021-12-15 06:25,100.00,1003.98,1029.77,214,3.40,3.40,-33,1
1639545982,2021-12-15 06:26,100.00,1003.99,1029.78,214,3.39,3.39,-35,1
1639546042,2021-12-15 06:27,100.00,1003.99,1029.78,214,3.40,3.40,-37,1
1639546102,2021-12-15 06:28,100.00,1003.97,1029.75,214,3.43,3.43,-34,1
1639546163,2021-12-15 06:29,100.00,1003.98,1029.76,214,3.41,3.41,-35,1
1639546223,2021-12-15 06:30,100.00,1003.97,1029.75,214,3.43,3.43,-36,1
1639546284,2021-12-15 06:31,100.00,1003.98,1029.77,214,3.37,3.37,-32,1
1639546345,2021-12-15 06:32,100.00,1004.00,1029.78,214,3.41,3.41,-35,1
1639546405,2021-12-15 06:33,100.00,1003.89,1029.67,214,3.42,3.42,-33,1
1639546466,2021-12-15 06:34,100.00,1003.91,1029.70,214,3.43,3.43,-31,1
1639546526,2021-12-15 06:35,100.00,1003.92,1029.70,214,3.45,3.45,-36,1
1639546588,2021-12-15 06:36,100.00,1003.93,1029.71,214,3.48,3.48,-34,1
1639546648,2021-12-15 06:37,100.00,1003.92,1029.71,214,3.53,3.53,-36,1
1639546709,2021-12-15 06:38,100.00,1003.93,1029.72,214,3.52,3.52,-35,1
1639546770,2021-12-15 06:39,100.00,1003.93,1029.71,214,3.50,3.50,-33,1
1639546831,2021-12-15 06:40,100.00,1003.93,1029.71,214,3.50,3.50,-36,1
1639546892,2021-12-15 06:41,100.00,1003.89,1029.67,214,3.50,3.50,-37,1
1639546953,2021-12-15 06:42,100.00,1003.90,1029.68,214,3.47,3.47,-34,1
1639547014,2021-12-15 06:43,100.00,1003.93,1029.71,214,3.40,3.40,-35,1
1639547075,2021-12-15 06:44,100.00,1003.92,1029.70,214,3.43,3.43,-35,1
1639547137,2021-12-15 06:45,100.00,1003.91,1029.70,214,3.36,3.36,-34,1
1639547198,2021-12-15 06:46,100.00,1003.86,1029.65,214,3.40,3.40,-34,1
1639547258,2021-12-15 06:47,100.00,1003.92,1029.70,214,3.41,3.41,-42,1
1639547319,2021-12-15 06:48,100.00,1003.95,1029.73,214,3.29,3.29,-35,1
1639547380,2021-12-15 06:49,100.00,1003.98,1029.76,214,3.35,3.35,-34,1
1639547441,2021-12-15 06:50,100.00,1004.00,1029.78,214,3.30,3.30,-35,1
1639547502,2021-12-15 06:51,100.00,1004.00,1029.79,214,3.34,3.34,-35,1
1639547563,2021-12-15 06:52,100.00,1004.00,1029.79,214,3.29,3.29,-36,1
1639547624,2021-12-15 06:53,100.00,1003.99,1029.77,214,3.35,3.35,-34,1
1639547685,2021-12-15 06:54,100.00,1004.02,1029.80,214,3.36,3.36,-34,1
1639547746,2021-12-15 06:55,100.00,1004.01,1029.79,214,3.39,3.39,-33,1
1639547807,2021-12-15 06:56,100.00,1004.02,1029.80,214,3.41,3.41,-34,1
1639547867,2021-12-15 06:57,100.00,1004.09,1029.87,214,3.36,3.36,-34,1
1639547928,2021-12-15 06:58,100.00,1004.05,1029.83,214,3.35,3.35,-34,1
1639547989,2021-12-15 06:59,100.00,1004.06,1029.84,214,3.36,3.36,-36,1
1639548050,2021-12-15 07:00,100.00,1004.08,1029.86,214,3.47,3.47,-34,1
1639548111,2021-12-15 07:01,100.00,1004.11,1029.90,214,3.50,3.50,-37,1
1639548172,2021-12-15 07:02,100.00,1004.11,1029.90,214,3.54,3.54,-35,1
1639548233,2021-12-15 07:03,100.00,1004.14,1029.92,214,3.58,3.58,-36,1
1639548294,2021-12-15 07:04,100.00,1004.16,1029.95,214,3.63,3.63,-36,1
1639548355,2021-12-15 07:05,100.00,1004.18,1029.96,214,3.76,3.76,-34,1
1639548416,2021-12-15 07:06,100.00,1004.16,1029.94,214,3.86,3.86,-36,1
1639548476,2021-12-15 07:07,100.00,1004.14,1029.92,214,3.91,3.91,-35,1
1639548537,2021-12-15 07:08,100.00,1004.13,1029.91,214,3.91,3.91,-34,1
1639548598,2021-12-15 07:09,100.00,1004.15,1029.94,214,3.78,3.78,-34,1
1639548659,2021-12-15 07:10,100.00,1004.14,1029.92,214,3.83,3.83,-34,1
1639548720,2021-12-15 07:12,100.00,1004.24,1030.02,214,3.84,3.84,-36,1
1639548781,2021-12-15 07:13,100.00,1004.26,1030.04,214,3.93,3.93,-34,1
1639548842,2021-12-15 07:14,100.00,1004.23,1030.01,214,4.01,4.01,-34,1
1639548902,2021-12-15 07:15,100.00,1004.24,1030.02,214,4.11,4.11,-34,1
1639548963,2021-12-15 07:16,100.00,1004.26,1030.04,214,4.15,4.15,-34,1
1639549024,2021-12-15 07:17,100.00,1004.28,1030.06,214,4.03,4.03,-34,1
1639549085,2021-12-15 07:18,100.00,1004.25,1030.04,214,4.05,4.05,-36,1
1639549146,2021-12-15 07:19,100.00,1004.28,1030.07,214,4.09,4.09,-37,1
1639549207,2021-12-15 07:20,100.00,1004.27,1030.05,214,4.03,4.03,-35,1
1639549268,2021-12-15 07:21,100.00,1004.32,1030.10,214,3.92,3.92,-34,1
1639549329,2021-12-15 07:22,100.00,1004.28,1030.06,214,3.98,3.98,-35,1
1639549390,2021-12-15 07:23,100.00,1004.28,1030.06,214,3.88,3.88,-34,1
1639549451,2021-12-15 07:24,100.00,1004.28,1030.06,214,3.82,3.82,-34,1
1639549512,2021-12-15 07:25,100.00,1004.26,1030.04,214,3.83,3.83,-34,1
1639549573,2021-12-15 07:26,100.00,1004.35,1030.13,214,3.74,3.74,-37,1
1639549634,2021-12-15 07:27,100.00,1004.33,1030.11,214,3.73,3.73,-33,1
1639549695,2021-12-15 07:28,100.00,1004.34,1030.12,214,3.78,3.78,-35,1
1639549755,2021-12-15 07:29,100.00,1004.35,1030.14,214,3.73,3.73,-36,1
1639549816,2021-12-15 07:30,100.00,1004.34,1030.13,214,3.80,3.80,-35,1
1639549877,2021-12-15 07:31,100.00,1004.34,1030.13,214,3.82,3.82,-34,1
1639549938,2021-12-15 07:32,100.00,1004.34,1030.12,214,3.75,3.75,-34,1
1639549999,2021-12-15 07:33,100.00,1004.37,1030.15,214,3.81,3.81,-34,1
1639550059,2021-12-15 07:34,100.00,1004.36,1030.15,214,3.85,3.85,-35,1
1639550119,2021-12-15 07:35,100.00,1004.35,1030.13,214,3.98,3.98,-35,1
1639550180,2021-12-15 07:36,100.00,1004.34,1030.13,214,4.08,4.08,-36,1
1639550240,2021-12-15 07:37,100.00,1004.30,1030.09,214,4.10,4.10,-35,1
1639550301,2021-12-15 07:38,100.00,1004.32,1030.10,214,4.02,4.02,-36,1
1639550361,2021-12-15 07:39,100.00,1004.28,1030.06,214,3.87,3.87,-32,1
1639550421,2021-12-15 07:40,100.00,1004.31,1030.09,214,3.82,3.82,-36,1
1639550482,2021-12-15 07:41,100.00,1004.35,1030.13,214,3.83,3.83,-36,1
1639550542,2021-12-15 07:42,100.00,1004.33,1030.12,214,3.82,3.82,-34,1
1639550603,2021-12-15 07:43,100.00,1004.39,1030.17,214,3.93,3.93,-34,1
1639550664,2021-12-15 07:44,100.00,1004.39,1030.17,214,3.87,3.87,-34,1
1639550725,2021-12-15 07:45,100.00,1004.40,1030.19,214,3.93,3.93,-35,1
1639550786,2021-12-15 07:46,100.00,1004.42,1030.20,214,3.84,3.84,-34,1
1639550846,2021-12-15 07:47,100.00,1004.45,1030.23,214,3.94,3.94,-34,1
1639550907,2021-12-15 07:48,100.00,1004.50,1030.28,214,3.88,3.88,-33,1
1639550968,2021-12-15 07:49,100.00,1004.51,1030.30,214,3.94,3.94,-33,1
1639551029,2021-12-15 07:50,100.00,1004.51,1030.29,214,3.89,3.89,-34,1
1639551090,2021-12-15 07:51,100.00,1004.55,1030.33,214,3.88,3.88,-34,1
1639551152,2021-12-15 07:52,100.00,1004.58,1030.36,214,3.87,3.87,-34,1
1639551213,2021-12-15 07:53,100.00,1004.64,1030.42,214,3.91,3.91,-34,1
1639551273,2021-12-15 07:54,100.00,1004.62,1030.41,214,3.94,3.94,-34,1
1639551334,2021-12-15 07:55,100.00,1004.65,1030.43,214,3.94,3.94,-34,1
1639551395,2021-12-15 07:56,100.00,1004.65,1030.43,214,3.93,3.93,-35,1
1639551456,2021-12-15 07:57,100.00,1004.65,1030.43,214,3.95,3.95,-35,1
1639551517,2021-12-15 07:58,100.00,1004.68,1030.47,214,3.92,3.92,-34,1
1639551578,2021-12-15 07:59,100.00,1004.70,1030.48,214,3.89,3.89,-34,1
1639551639,2021-12-15 08:00,100.00,1004.66,1030.45,214,3.99,3.99,-35,1
1639551700,2021-12-15 08:01,100.00,1004.65,1030.43,214,4.05,4.05,-37,1
1639551761,2021-12-15 08:02,100.00,1004.64,1030.42,214,4.16,4.16,-35,1
1639551822,2021-12-15 08:03,100.00,1004.67,1030.45,214,4.10,4.10,-34,1
1639551883,2021-12-15 08:04,100.00,1004.65,1030.44,214,4.06,4.06,-36,1
1639551944,2021-12-15 08:05,100.00,1004.68,1030.46,214,3.99,3.99,-35,1
1639552005,2021-12-15 08:06,100.00,1004.64,1030.43,214,3.98,3.98,-33,1
1639552066,2021-12-15 08:07,100.00,1004.67,1030.45,214,3.95,3.95,-35,1
1639552127,2021-12-15 08:08,100.00,1004.69,1030.48,214,3.91,3.91,-34,1
1639552188,2021-12-15 08:09,100.00,1004.76,1030.54,214,3.86,3.86,-34,1
1639552249,2021-12-15 08:10,100.00,1004.66,1030.44,214,3.87,3.87,-35,1
1639552309,2021-12-15 08:11,100.00,1004.67,1030.45,214,3.82,3.82,-34,1
1639552371,2021-12-15 08:12,100.00,1004.64,1030.42,214,3.92,3.92,-35,1
1639552432,2021-12-15 08:13,100.00,1004.66,1030.45,214,3.94,3.94,-36,1
1639552493,2021-12-15 08:14,100.00,1004.66,1030.44,214,3.96,3.96,-35,1
1639552554,2021-12-15 08:15,100.00,1004.72,1030.51,214,3.93,3.93,-34,1
1639552614,2021-12-15 08:16,100.00,1004.68,1030.47,214,3.93,3.93,-35,1
1639552675,2021-12-15 08:17,100.00,1004.70,1030.49,214,3.98,3.98,-34,1
1639552736,2021-12-15 08:18,100.00,1004.74,1030.52,214,4.15,4.15,-34,1
1639552797,2021-12-15 08:19,100.00,1004.77,1030.55,214,4.05,4.05,-35,1
1639552858,2021-12-15 08:20,100.00,1004.75,1030.54,214,4.00,4.00,-35,1
1639552919,2021-12-15 08:21,100.00,1004.77,1030.55,214,4.00,4.00,-34,1
1639552980,2021-12-15 08:23,100.00,1004.74,1030.52,214,4.08,4.08,-35,1
1639553041,2021-12-15 08:24,100.00,1004.78,1030.56,214,4.09,4.09,-35,1
1639553102,2021-12-15 08:25,100.00,1004.83,1030.61,214,4.21,4.21,-35,1
1639553163,2021-12-15 08:26,100.00,1004.83,1030.61,214,4.25,4.25,-33,1
1639553224,2021-12-15 08:27,100.00,1004.83,1030.61,214,4.29,4.29,-37,1
1639553284,2021-12-15 08:28,100.00,1004.82,1030.61,214,4.40,4.40,-34,1
1639553345,2021-12-15 08:29,100.00,1004.85,1030.63,214,4.42,4.42,-36,1
1639553406,2021-12-15 08:30,100.00,1004.86,1030.65,214,4.31,4.31,-35,1
1639553467,2021-12-15 08:31,100.00,1004.88,1030.66,214,4.29,4.29,-34,1
1639553528,2021-12-15 08:32,100.00,1004.90,1030.69,214,4.22,4.22,-35,1
1639553589,2021-12-15 08:33,100.00,1004.88,1030.66,214,4.27,4.27,-37,1
1639553650,2021-12-15 08:34,100.00,1004.88,1030.66,214,4.29,4.29,-33,1
1639553711,2021-12-15 08:35,100.00,1004.91,1030.69,214,4.27,4.27,-35,1
1639553772,2021-12-15 08:36,100.00,1004.87,1030.66,214,4.24,4.24,-35,1
1639553833,2021-12-15 08:37,100.00,1004.89,1030.67,214,4.28,4.28,-35,1
1639553893,2021-12-15 08:38,100.00,1004.90,1030.69,214,4.31,4.31,-35,1
1639553954,2021-12-15 08:39,100.00,1004.88,1030.67,214,4.24,4.24,-35,1
1639554015,2021-12-15 08:40,100.00,1004.89,1030.67,214,4.22,4.22,-35,1
1639554076,2021-12-15 08:41,100.00,1004.94,1030.72,214,4.16,4.16,-34,1
1639554137,2021-12-15 08:42,100.00,1004.90,1030.69,214,4.25,4.25,-34,1
1639554198,2021-12-15 08:43,100.00,1004.96,1030.74,214,4.30,4.30,-35,1
1639554259,2021-12-15 08:44,100.00,1005.00,1030.78,214,4.30,4.30,-33,1
1639554319,2021-12-15 08:45,100.00,1004.99,1030.78,214,4.32,4.32,-35,1
1639554380,2021-12-15 08:46,100.00,1005.01,1030.79,214,4.43,4.43,-36,1
1639554440,2021-12-15 08:47,100.00,1004.97,1030.76,214,4.54,4.54,-36,1
1639554501,2021-12-15 08:48,100.00,1004.97,1030.75,214,4.63,4.63,-34,1
1639554561,2021-12-15 08:49,100.00,1005.00,1030.78,214,4.69,4.69,-34,1
1639554622,2021-12-15 08:50,100.00,1005.04,1030.82,214,4.76,4.76,-37,1
1639554683,2021-12-15 08:51,100.00,1005.09,1030.87,214,4.80,4.80,-33,1
1639554743,2021-12-15 08:52,99.69,1005.09,1030.88,214,4.84,4.80,-34,1
1639554804,2021-12-15 08:53,99.31,1005.07,1030.86,214,4.84,4.74,-34,1
1639554865,2021-12-15 08:54,98.76,1005.09,1030.87,214,4.88,4.70,-36,1
1639554926,2021-12-15 08:55,98.75,1005.11,1030.90,214,4.82,4.64,-34,1
1639554987,2021-12-15 08:56,98.98,1005.12,1030.90,214,4.59,4.45,-35,1
1639555047,2021-12-15 08:57,99.46,1005.20,1030.98,214,4.52,4.44,-35,1
1639555108,2021-12-15 08:58,100.00,1005.22,1031.00,214,4.49,4.49,-34,1
1639555169,2021-12-15 08:59,99.97,1005.17,1030.95,214,4.55,4.55,-35,1
1639555290,2021-12-15 09:01,100.00,1005.22,1031.00,214,4.52,4.52,-36,1
1639555351,2021-12-15 09:02,100.00,1005.23,1031.01,214,4.45,4.45,-35,1
1639555412,2021-12-15 09:03,100.00,1005.27,1031.05,214,4.36,4.36,-34,1
1639555473,2021-12-15 09:04,100.00,1005.26,1031.05,214,4.42,4.42,-31,1
1639555534,2021-12-15 09:05,100.00,1005.27,1031.05,214,4.52,4.52,-35,1
1639555595,2021-12-15 09:06,100.00,1005.30,1031.09,214,4.58,4.58,-35,1
1639555656,2021-12-15 09:07,100.00,1005.33,1031.11,214,4.63,4.63,-33,1
1639555717,2021-12-15 09:08,99.85,1005.31,1031.09,214,4.62,4.60,-34,1
1639555778,2021-12-15 09:09,99.80,1005.35,1031.14,214,4.67,4.64,-34,1
1639555839,2021-12-15 09:10,99.75,1005.32,1031.10,214,4.54,4.51,-34,1
1639555900,2021-12-15 09:11,100.00,1005.32,1031.10,214,4.52,4.52,-35,1
1639555961,2021-12-15 09:12,100.00,1005.34,1031.12,214,4.42,4.42,-35,1
1639556021,2021-12-15 09:13,100.00,1005.32,1031.10,214,4.53,4.53,-34,1
1639556082,2021-12-15 09:14,100.00,1005.35,1031.14,214,4.53,4.53,-33,1
1639556143,2021-12-15 09:15,100.00,1005.33,1031.11,214,4.49,4.49,-35,1
1639556204,2021-12-15 09:16,100.00,1005.35,1031.13,214,4.42,4.42,-36,1
1639556265,2021-12-15 09:17,100.00,1005.35,1031.13,214,4.48,4.48,-34,1
1639556326,2021-12-15 09:18,100.00,1005.36,1031.15,214,4.41,4.41,-34,1
1639556387,2021-12-15 09:19,100.00,1005.37,1031.15,214,4.37,4.37,-34,1
1639556448,2021-12-15 09:20,100.00,1005.37,1031.15,214,4.35,4.35,-36,1
1639556509,2021-12-15 09:21,100.00,1005.38,1031.16,214,4.35,4.35,-36,1
1639556570,2021-12-15 09:22,100.00,1005.35,1031.13,214,4.40,4.40,-34,1
1639556631,2021-12-15 09:23,100.00,1005.37,1031.15,214,4.39,4.39,-34,1
1639556692,2021-12-15 09:24,100.00,1005.37,1031.15,214,4.44,4.44,-34,1
1639556753,2021-12-15 09:25,100.00,1005.39,1031.17,214,4.56,4.56,-33,1
1639556813,2021-12-15 09:26,100.00,1005.40,1031.18,214,4.59,4.59,-33,1
1639556874,2021-12-15 09:27,100.00,1005.42,1031.20,214,4.67,4.67,-34,1
1639556935,2021-12-15 09:28,100.00,1005.39,1031.17,214,4.71,4.71,-34,1
1639556996,2021-12-15 09:29,100.00,1005.40,1031.18,214,4.74,4.74,-34,1
1639557057,2021-12-15 09:30,100.00,1005.39,1031.17,214,4.66,4.66,-36,1
1639557118,2021-12-15 09:31,100.00,1005.40,1031.19,214,4.63,4.63,-35,1
1639557179,2021-12-15 09:32,100.00,1005.36,1031.14,214,4.73,4.73,-34,1
1639557240,2021-12-15 09:34,100.00,1005.37,1031.16,214,4.82,4.82,-34,1
1639557301,2021-12-15 09:35,100.00,1005.36,1031.14,214,4.90,4.90,-34,1
1639557423,2021-12-15 09:37,99.75,1005.41,1031.19,214,4.79,4.76,-37,1
1639557484,2021-12-15 09:38,100.00,1005.40,1031.19,214,4.79,4.79,-36,1
1639557545,2021-12-15 09:39,100.00,1005.45,1031.23,214,4.82,4.82,-35,1
1639557606,2021-12-15 09:40,99.98,1005.47,1031.25,214,4.78,4.78,-35,1
1639557667,2021-12-15 09:41,99.70,1005.52,1031.30,214,4.76,4.72,-35,1
1639557728,2021-12-15 09:42,99.86,1005.52,1031.30,214,4.72,4.70,-36,1
1639557789,2021-12-15 09:43,100.00,1005.53,1031.31,214,4.68,4.68,-35,1
1639557850,2021-12-15 09:44,100.00,1005.49,1031.28,214,4.79,4.79,-36,1
1639557911,2021-12-15 09:45,100.00,1005.48,1031.27,214,4.87,4.87,-35,1
1639557972,2021-12-15 09:46,99.57,1005.43,1031.21,214,4.82,4.76,-36,1
1639558033,2021-12-15 09:47,99.66,1005.48,1031.26,214,4.83,4.78,-35,1
1639558094,2021-12-15 09:48,99.47,1005.48,1031.26,214,4.79,4.72,-34,1
1639558155,2021-12-15 09:49,99.70,1005.52,1031.31,214,4.85,4.81,-36,1
1639558217,2021-12-15 09:50,99.41,1005.54,1031.32,214,4.94,4.86,-34,1
1639558278,2021-12-15 09:51,99.15,1005.54,1031.33,214,5.03,4.91,-35,1
1639558338,2021-12-15 09:52,98.85,1005.64,1031.42,214,4.83,4.67,-34,1
1639558399,2021-12-15 09:53,99.82,1005.67,1031.45,214,4.67,4.65,-36,1
1639558459,2021-12-15 09:54,100.00,1005.66,1031.44,214,4.79,4.79,-33,1
1639558520,2021-12-15 09:55,99.94,1005.66,1031.44,214,4.74,4.73,-36,1
1639558580,2021-12-15 09:56,100.00,1005.65,1031.43,214,4.64,4.64,-34,1
1639558640,2021-12-15 09:57,100.00,1005.67,1031.45,214,4.60,4.60,-34,1
1639558701,2021-12-15 09:58,100.00,1005.63,1031.42,214,4.67,4.67,-35,1
1639558761,2021-12-15 09:59,100.00,1005.67,1031.45,214,4.81,4.81,-35,1
1639558822,2021-12-15 10:00,100.00,1005.69,1031.48,214,4.86,4.86,-34,1
1639558882,2021-12-15 10:01,99.74,1005.74,1031.52,214,4.74,4.70,-34,1
1639558943,2021-12-15 10:02,99.81,1005.69,1031.48,214,4.76,4.74,-34,1
1639559003,2021-12-15 10:03,100.00,1005.66,1031.44,214,4.73,4.73,-35,1
1639559063,2021-12-15 10:04,100.00,1005.65,1031.43,214,4.73,4.73,-34,1
1639559124,2021-12-15 10:05,100.00,1005.71,1031.50,214,4.65,4.65,-36,1
1639559186,2021-12-15 10:06,100.00,1005.66,1031.44,214,4.58,4.58,-36,1
1639559247,2021-12-15 10:07,100.00,1005.69,1031.47,214,4.71,4.71,-36,1
1639559308,2021-12-15 10:08,100.00,1005.64,1031.42,214,4.79,4.79,-35,1
1639559370,2021-12-15 10:09,100.00,1005.65,1031.43,214,4.96,4.96,-37,1
1639559431,2021-12-15 10:10,99.77,1005.69,1031.47,214,4.83,4.80,-35,1
1639559492,2021-12-15 10:11,100.00,1005.68,1031.47,214,4.79,4.79,-35,1
1639559553,2021-12-15 10:12,100.00,1005.67,1031.46,214,4.86,4.86,-35,1
1639559614,2021-12-15 10:13,99.81,1005.68,1031.46,214,4.94,4.92,-36,1
1639559675,2021-12-15 10:14,99.52,1005.64,1031.42,214,4.89,4.82,-34,1
1639559735,2021-12-15 10:15,99.91,1005.65,1031.43,214,4.80,4.79,-34,1
1639559796,2021-12-15 10:16,100.00,1005.63,1031.41,214,4.73,4.73,-34,1
1639559857,2021-12-15 10:17,100.00,1005.63,1031.41,214,4.59,4.59,-36,1
1639559918,2021-12-15 10:18,100.00,1005.65,1031.43,214,4.72,4.72,-35,1
1639559979,2021-12-15 10:19,100.00,1005.68,1031.46,214,4.65,4.65,-34,1
1639560040,2021-12-15 10:20,100.00,1005.66,1031.44,214,4.77,4.77,-35,1
1639560101,2021-12-15 10:21,100.00,1005.63,1031.42,214,4.74,4.74,-36,1
1639560163,2021-12-15 10:22,100.00,1005.63,1031.41,214,4.74,4.74,-36,1
1639560224,2021-12-15 10:23,100.00,1005.63,1031.41,214,4.86,4.86,-34,1
1639560285,2021-12-15 10:24,100.00,1005.62,1031.40,214,4.94,4.94,-36,1
1639560346,2021-12-15 10:25,100.00,1005.60,1031.39,214,5.03,5.03,-36,1
1639560407,2021-12-15 10:26,99.61,1005.60,1031.39,214,5.07,5.02,-36,1
1639560468,2021-12-15 10:27,99.24,1005.61,1031.39,214,5.07,4.96,-36,1
1639560529,2021-12-15 10:28,99.31,1005.60,1031.38,214,5.13,5.03,-35,1
1639560590,2021-12-15 10:29,98.72,1005.62,1031.41,214,5.12,4.94,-36,1
1639560651,2021-12-15 10:30,98.69,1005.59,1031.38,214,5.20,5.01,-38,1
1639560712,2021-12-15 10:31,98.48,1005.58,1031.37,214,5.13,4.91,-35,1
1639560773,2021-12-15 10:32,99.00,1005.59,1031.38,214,4.95,4.81,-35,1
1639560833,2021-12-15 10:33,100.00,1005.48,1031.26,214,4.80,4.80,-37,1
1639560895,2021-12-15 10:34,100.00,1005.57,1031.35,214,4.79,4.79,-34,1
1639560956,2021-12-15 10:35,100.00,1005.59,1031.37,214,4.73,4.73,-34,1
1639561017,2021-12-15 10:36,100.00,1005.53,1031.31,214,4.73,4.73,-37,1
1639561078,2021-12-15 10:37,100.00,1005.51,1031.29,214,4.70,4.70,-35,1
1639561139,2021-12-15 10:38,100.00,1005.48,1031.27,214,4.70,4.70,-36,1
1639561200,2021-12-15 10:40,100.00,1005.49,1031.27,214,4.72,4.72,-35,1
1639561261,2021-12-15 10:41,100.00,1005.51,1031.29,214,4.66,4.66,-36,1
1639561322,2021-12-15 10:42,100.00,1005.47,1031.26,214,4.66,4.66,-34,1
1639561383,2021-12-15 10:43,100.00,1005.36,1031.14,214,4.77,4.77,-35,1
1639561444,2021-12-15 10:44,100.00,1005.38,1031.16,214,4.69,4.69,-33,1
1639561505,2021-12-15 10:45,100.00,1005.37,1031.15,214,4.68,4.68,-35,1
1639561566,2021-12-15 10:46,100.00,1005.28,1031.06,214,4.70,4.70,-37,1
1639561627,2021-12-15 10:47,100.00,1005.31,1031.10,214,4.69,4.69,-35,1
1639561688,2021-12-15 10:48,100.00,1005.24,1031.03,214,4.79,4.79,-38,1
1639561749,2021-12-15 10:49,100.00,1005.29,1031.08,214,4.70,4.70,-35,1
1639561810,2021-12-15 10:50,100.00,1005.24,1031.02,214,4.71,4.71,-37,1
1639561871,2021-12-15 10:51,100.00,1005.22,1031.01,214,4.70,4.70,-36,1
1639561932,2021-12-15 10:52,100.00,1005.20,1030.98,214,4.62,4.62,-37,1
1639561993,2021-12-15 10:53,100.00,1005.17,1030.95,214,4.58,4.58,-35,1
1639562054,2021-12-15 10:54,100.00,1005.24,1031.03,214,4.47,4.47,-34,1
1639562116,2021-12-15 10:55,100.00,1005.20,1030.98,214,4.51,4.51,-34,1
1639562177,2021-12-15 10:56,100.00,1005.24,1031.02,214,4.51,4.51,-35,1
1639562238,2021-12-15 10:57,100.00,1005.24,1031.03,214,4.60,4.60,-36,1
1639562301,2021-12-15 10:58,100.00,1005.17,1030.95,214,4.57,4.57,-35,1
1639562361,2021-12-15 10:59,100.00,1005.16,1030.95,214,4.51,4.51,-38,1
1639562421,2021-12-15 11:00,100.00,1005.18,1030.96,214,4.57,4.57,-33,1
1639562482,2021-12-15 11:01,100.00,1005.20,1030.98,214,4.57,4.57,-37,1
1639562542,2021-12-15 11:02,100.00,1005.22,1031.00,214,4.69,4.69,-34,1
1639562603,2021-12-15 11:03,100.00,1005.19,1030.97,214,4.65,4.65,-34,1
1639562663,2021-12-15 11:04,100.00,1005.19,1030.97,214,4.65,4.65,-35,1
1639562724,2021-12-15 11:05,100.00,1005.22,1031.00,214,4.68,4.68,-34,1
1639562784,2021-12-15 11:06,100.00,1005.27,1031.06,214,4.71,4.71,-36,1
1639562844,2021-12-15 11:07,100.00,1005.28,1031.06,214,4.75,4.75,-36,1
1639562906,2021-12-15 11:08,100.00,1005.27,1031.06,214,4.83,4.83,-34,1
1639562967,2021-12-15 11:09,100.00,1005.30,1031.08,214,4.82,4.82,-35,1
1639563028,2021-12-15 11:10,100.00,1005.30,1031.08,214,4.89,4.89,-34,1
1639563089,2021-12-15 11:11,100.00,1005.32,1031.10,214,4.88,4.88,-34,1
1639563150,2021-12-15 11:12,100.00,1005.29,1031.07,214,4.92,4.92,-34,1
1639563211,2021-12-15 11:13,100.00,1005.32,1031.10,214,4.96,4.96,-34,1
1639563271,2021-12-15 11:14,100.00,1005.29,1031.07,214,4.96,4.96,-36,1
1639563332,2021-12-15 11:15,100.00,1005.30,1031.08,214,4.97,4.97,-34,1
1639563393,2021-12-15 11:16,100.00,1005.26,1031.05,214,5.03,5.03,-34,1
1639563455,2021-12-15 11:17,100.00,1005.27,1031.05,214,5.05,5.05,-33,1
1639563516,2021-12-15 11:18,100.00,1005.22,1031.00,214,5.00,5.00,-36,1
1639563576,2021-12-15 11:19,100.00,1005.30,1031.09,214,5.01,5.01,-34,1
1639563637,2021-12-15 11:20,100.00,1005.20,1030.98,214,4.94,4.94,-35,1
1639563698,2021-12-15 11:21,100.00,1005.25,1031.04,214,4.97,4.97,-34,1
1639563759,2021-12-15 11:22,100.00,1005.24,1031.02,214,4.97,4.97,-34,1
1639563820,2021-12-15 11:23,100.00,1005.22,1031.00,214,4.96,4.96,-35,1
1639563881,2021-12-15 11:24,100.00,1005.21,1030.99,214,4.94,4.94,-35,1
1639563942,2021-12-15 11:25,100.00,1005.25,1031.03,214,4.93,4.93,-34,1
1639564003,2021-12-15 11:26,100.00,1005.19,1030.97,214,4.88,4.88,-34,1
1639564064,2021-12-15 11:27,100.00,1005.24,1031.02,214,4.86,4.86,-36,1
1639564125,2021-12-15 11:28,100.00,1005.21,1031.00,214,5.00,5.00,-36,1
1639564186,2021-12-15 11:29,100.00,1005.24,1031.02,214,5.01,5.01,-34,1
1639564247,2021-12-15 11:30,100.00,1005.23,1031.01,214,5.10,5.10,-37,1
1639564308,2021-12-15 11:31,99.95,1005.19,1030.97,214,5.17,5.17,-37,1
1639564369,2021-12-15 11:32,99.77,1005.31,1031.10,214,5.18,5.15,-36,1
1639564490,2021-12-15 11:34,100.00,1005.29,1031.07,214,5.06,5.06,-36,1
1639564551,2021-12-15 11:35,100.00,1005.28,1031.06,214,5.06,5.06,-35,1
1639564612,2021-12-15 11:36,100.00,1005.23,1031.01,214,4.95,4.95,-36,1
1639564673,2021-12-15 11:37,100.00,1005.18,1030.96,214,4.94,4.94,-34,1
1639564734,2021-12-15 11:38,100.00,1005.17,1030.95,214,4.90,4.90,-34,1
1639564795,2021-12-15 11:39,100.00,1005.22,1031.00,214,4.81,4.81,-34,1
1639564857,2021-12-15 11:40,100.00,1005.23,1031.01,214,4.80,4.80,-36,1
1639564918,2021-12-15 11:41,100.00,1005.21,1030.99,214,4.81,4.81,-34,1
1639564978,2021-12-15 11:42,100.00,1005.18,1030.96,214,4.90,4.90,-35,1
1639565039,2021-12-15 11:43,100.00,1005.17,1030.95,214,5.01,5.01,-35,1
1639565100,2021-12-15 11:45,100.00,1005.16,1030.95,214,4.95,4.95,-34,1
1639565161,2021-12-15 11:46,100.00,1005.10,1030.88,214,5.09,5.09,-35,1
1639565222,2021-12-15 11:47,100.00,1005.06,1030.85,214,5.12,5.12,-35,1
1639565283,2021-12-15 11:48,100.00,1005.10,1030.88,214,5.03,5.03,-34,1
1639565344,2021-12-15 11:49,100.00,1005.06,1030.84,214,5.09,5.09,-34,1
1639565405,2021-12-15 11:50,100.00,1005.06,1030.84,214,5.02,5.02,-35,1
1639565466,2021-12-15 11:51,100.00,1005.00,1030.78,214,5.02,5.02,-34,1
1639565527,2021-12-15 11:52,100.00,1005.01,1030.79,214,4.90,4.90,-36,1
1639565588,2021-12-15 11:53,100.00,1005.01,1030.79,214,4.99,4.99,-35,1
1639565649,2021-12-15 11:54,100.00,1005.01,1030.79,214,5.01,5.01,-34,1
1639565710,2021-12-15 11:55,100.00,1005.01,1030.80,214,5.09,5.09,-34,1
1639565771,2021-12-15 11:56,100.00,1004.96,1030.74,214,5.13,5.13,-35,1
1639565831,2021-12-15 11:57,100.00,1004.95,1030.73,214,5.10,5.10,-35,1
1639565892,2021-12-15 11:58,100.00,1004.92,1030.70,214,5.15,5.15,-34,1
1639565953,2021-12-15 11:59,100.00,1004.91,1030.69,214,5.18,5.18,-34,1
1639566015,2021-12-15 12:00,100.00,1004.87,1030.66,214,5.18,5.18,-36,1
1639566075,2021-12-15 12:01,100.00,1004.95,1030.73,214,5.23,5.23,-34,1
1639566136,2021-12-15 12:02,100.00,1005.04,1030.82,214,5.16,5.16,-36,1
1639566197,2021-12-15 12:03,100.00,1004.97,1030.76,214,5.22,5.22,-33,1
1639566260,2021-12-15 12:04,100.00,1004.92,1030.70,214,5.21,5.21,-36,1
1639566320,2021-12-15 12:05,100.00,1004.98,1030.77,214,5.27,5.27,-37,1
1639566381,2021-12-15 12:06,100.00,1004.99,1030.78,214,5.32,5.32,-36,1
1639566441,2021-12-15 12:07,100.00,1004.98,1030.76,214,5.36,5.36,-35,1
1639566501,2021-12-15 12:08,99.92,1004.96,1030.74,214,5.25,5.24,-34,1
1639566562,2021-12-15 12:09,99.66,1004.95,1030.74,214,5.38,5.33,-34,1
1639566623,2021-12-15 12:10,99.48,1004.99,1030.78,214,5.44,5.37,-34,1
1639566744,2021-12-15 12:12,99.25,1004.96,1030.74,214,5.37,5.26,-33,1
1639566805,2021-12-15 12:13,100.00,1005.04,1030.82,214,5.16,5.16,-35,1
1639566866,2021-12-15 12:14,100.00,1004.98,1030.76,214,5.25,5.25,-39,1
1639566927,2021-12-15 12:15,100.00,1005.01,1030.79,214,5.24,5.24,-38,1
1639566988,2021-12-15 12:16,100.00,1005.09,1030.87,214,5.14,5.14,-36,1
1639567050,2021-12-15 12:17,100.00,1004.86,1030.64,214,5.20,5.20,-36,1
1639567111,2021-12-15 12:18,100.00,1004.96,1030.74,214,5.26,5.26,-36,1
1639567172,2021-12-15 12:19,100.00,1004.99,1030.78,214,5.28,5.28,-36,1
1639567232,2021-12-15 12:20,100.00,1004.88,1030.66,214,5.32,5.32,-33,1
1639567293,2021-12-15 12:21,100.00,1004.92,1030.70,214,5.19,5.19,-34,1
1639567354,2021-12-15 12:22,100.00,1004.88,1030.67,214,5.02,5.02,-35,1
1639567415,2021-12-15 12:23,100.00,1004.84,1030.62,214,5.18,5.18,-36,1
1639567476,2021-12-15 12:24,100.00,1004.85,1030.64,214,5.08,5.08,-35,1
1639567537,2021-12-15 12:25,100.00,1004.86,1030.65,214,5.19,5.19,-35,1
1639567598,2021-12-15 12:26,100.00,1004.91,1030.70,214,5.25,5.25,-36,1
1639567659,2021-12-15 12:27,100.00,1004.92,1030.70,214,5.18,5.18,-34,1
1639567720,2021-12-15 12:28,100.00,1004.90,1030.69,214,5.19,5.19,-35,1
1639567780,2021-12-15 12:29,100.00,1004.93,1030.71,214,5.21,5.21,-35,1
1639567841,2021-12-15 12:30,100.00,1004.92,1030.70,214,5.35,5.35,-34,1
1639567903,2021-12-15 12:31,100.00,1004.87,1030.65,214,5.36,5.36,-38,1
1639567964,2021-12-15 12:32,100.00,1004.90,1030.68,214,5.38,5.38,-38,1
1639568025,2021-12-15 12:33,100.00,1004.86,1030.64,214,5.42,5.42,-40,1
1639568086,2021-12-15 12:34,100.00,1004.87,1030.65,214,5.51,5.51,-38,1
1639568147,2021-12-15 12:35,99.99,1004.86,1030.64,214,5.56,5.56,-35,1
1639568268,2021-12-15 12:37,99.62,1004.91,1030.69,214,5.56,5.51,-33,1
1639568329,2021-12-15 12:38,99.57,1004.85,1030.63,214,5.64,5.58,-37,1
1639568390,2021-12-15 12:39,99.38,1004.78,1030.57,214,5.70,5.61,-34,1
1639568451,2021-12-15 12:40,98.84,1004.85,1030.63,214,5.67,5.50,-36,1
1639568512,2021-12-15 12:41,98.73,1004.79,1030.58,214,5.59,5.41,-37,1
1639568573,2021-12-15 12:42,98.98,1004.75,1030.53,214,5.57,5.43,-36,1
1639568634,2021-12-15 12:43,99.47,1004.77,1030.55,214,5.43,5.36,-34,1
1639568695,2021-12-15 12:44,100.00,1004.75,1030.54,214,5.40,5.40,-36,1
1639568756,2021-12-15 12:45,100.00,1004.74,1030.53,214,5.38,5.38,-35,1
1639568817,2021-12-15 12:46,100.00,1004.71,1030.49,214,5.53,5.53,-35,1
1639568878,2021-12-15 12:47,99.71,1004.71,1030.49,214,5.56,5.52,-36,1
1639568939,2021-12-15 12:48,99.65,1004.73,1030.52,214,5.51,5.46,-35,1
1639568999,2021-12-15 12:49,99.92,1004.70,1030.49,214,5.51,5.50,-34,1
1639569060,2021-12-15 12:51,99.76,1004.69,1030.47,214,5.60,5.57,-36,1
1639569121,2021-12-15 12:52,99.62,1004.73,1030.52,214,5.54,5.49,-34,1
1639569182,2021-12-15 12:53,99.68,1004.70,1030.48,214,5.56,5.52,-36,1
1639569243,2021-12-15 12:54,99.40,1004.70,1030.49,214,5.63,5.55,-34,1
1639569304,2021-12-15 12:55,99.52,1004.68,1030.46,214,5.49,5.42,-35,1
1639569365,2021-12-15 12:56,99.45,1004.71,1030.49,214,5.59,5.51,-34,1
1639569487,2021-12-15 12:58,98.97,1004.75,1030.53,214,5.80,5.65,-33,1
1639569547,2021-12-15 12:59,98.40,1004.76,1030.55,214,5.73,5.50,-36,1
1639569609,2021-12-15 13:00,98.42,1004.78,1030.56,214,5.74,5.51,-38,1
1639569670,2021-12-15 13:01,98.54,1004.80,1030.58,214,5.73,5.52,-36,1
1639569731,2021-12-15 13:02,98.70,1004.79,1030.57,214,5.59,5.40,-34,1
1639569792,2021-12-15 13:03,99.06,1004.86,1030.65,214,5.46,5.33,-35,1
1639569853,2021-12-15 13:04,99.75,1004.88,1030.67,214,5.47,5.44,-35,1
1639569913,2021-12-15 13:05,100.00,1004.84,1030.62,214,5.38,5.38,-39,1
1639569974,2021-12-15 13:06,100.00,1004.78,1030.57,214,5.41,5.41,-37,1
1639570035,2021-12-15 13:07,100.00,1004.84,1030.62,214,5.37,5.37,-38,1
1639570096,2021-12-15 13:08,100.00,1004.82,1030.60,214,5.34,5.34,-35,1
1639570157,2021-12-15 13:09,100.00,1004.86,1030.64,214,5.54,5.54,-36,1
1639570218,2021-12-15 13:10,100.00,1004.84,1030.62,214,5.65,5.65,-36,1
1639570279,2021-12-15 13:11,100.00,1004.80,1030.58,214,5.41,5.41,-37,1
1639570339,2021-12-15 13:12,100.00,1004.79,1030.58,214,5.46,5.46,-37,1
1639570400,2021-12-15 13:13,100.00,1004.82,1030.60,214,5.54,5.54,-35,1
1639570460,2021-12-15 13:14,100.00,1004.82,1030.61,214,5.62,5.62,-39,1
1639570581,2021-12-15 13:16,99.48,1004.82,1030.61,214,5.73,5.66,-39,1
1639570642,2021-12-15 13:17,99.21,1004.85,1030.63,214,5.77,5.66,-38,1
1639570703,2021-12-15 13:18,99.14,1004.77,1030.55,214,5.76,5.64,-40,1
1639570763,2021-12-15 13:19,98.85,1004.76,1030.55,214,5.75,5.59,-37,1
1639570824,2021-12-15 13:20,98.94,1004.76,1030.55,214,5.77,5.62,-36,1
1639570885,2021-12-15 13:21,98.72,1004.76,1030.54,214,5.79,5.61,-35,1
1639570946,2021-12-15 13:22,98.64,1004.79,1030.57,214,5.75,5.56,-36,1
1639571068,2021-12-15 13:24,98.43,1004.83,1030.61,214,5.89,5.67,-32,1
1639571129,2021-12-15 13:25,98.08,1004.82,1030.61,214,5.89,5.61,-35,1
1639571190,2021-12-15 13:26,98.04,1004.81,1030.59,214,5.94,5.66,-35,1
1639571312,2021-12-15 13:28,97.51,1004.78,1030.57,214,6.05,5.69,-34,1
1639571372,2021-12-15 13:29,97.48,1004.76,1030.54,214,5.88,5.52,-34,1
1639571434,2021-12-15 13:30,97.52,1004.74,1030.52,214,5.89,5.53,-33,1
1639571494,2021-12-15 13:31,98.23,1004.76,1030.54,214,5.71,5.46,-35,1
1639571555,2021-12-15 13:32,98.87,1004.74,1030.52,214,5.57,5.41,-34,1
1639571616,2021-12-15 13:33,99.24,1004.74,1030.52,214,5.62,5.51,-35,1
1639571677,2021-12-15 13:34,99.40,1004.71,1030.49,214,5.56,5.48,-34,1
1639571738,2021-12-15 13:35,99.23,1004.76,1030.54,214,5.70,5.59,-34,1
1639571799,2021-12-15 13:36,99.41,1004.70,1030.48,214,5.60,5.52,-34,1
1639571860,2021-12-15 13:37,99.49,1004.72,1030.50,214,5.55,5.48,-37,1
1639571921,2021-12-15 13:38,99.80,1004.71,1030.49,214,5.64,5.61,-35,1
1639571982,2021-12-15 13:39,99.47,1004.66,1030.44,214,5.72,5.65,-34,1
1639572043,2021-12-15 13:40,99.11,1004.66,1030.44,214,5.82,5.69,-34,1
1639572104,2021-12-15 13:41,99.14,1004.64,1030.42,214,5.61,5.49,-34,1
1639572165,2021-12-15 13:42,99.52,1004.62,1030.40,214,5.65,5.58,-33,1
1639572226,2021-12-15 13:43,99.38,1004.62,1030.40,214,5.74,5.65,-35,1
1639572287,2021-12-15 13:44,99.03,1004.61,1030.40,214,5.71,5.57,-35,1
1639572348,2021-12-15 13:45,99.44,1004.59,1030.38,214,5.64,5.56,-36,1
1639572409,2021-12-15 13:46,99.44,1004.60,1030.38,214,5.69,5.61,-36,1
1639572470,2021-12-15 13:47,99.18,1004.63,1030.42,214,5.79,5.68,-33,1
1639572531,2021-12-15 13:48,99.30,1004.60,1030.38,214,5.74,5.64,-34,1
1639572653,2021-12-15 13:50,99.60,1004.57,1030.36,214,5.68,5.62,-34,1
1639572714,2021-12-15 13:51,99.95,1004.60,1030.38,214,5.65,5.65,-34,1
1639572775,2021-12-15 13:52,100.00,1004.52,1030.31,214,5.64,5.64,-36,1
1639572836,2021-12-15 13:53,100.00,1004.44,1030.23,214,5.68,5.68,-33,1
1639572897,2021-12-15 13:54,99.92,1004.48,1030.26,214,5.70,5.69,-34,1
1639572958,2021-12-15 13:55,100.00,1004.45,1030.23,214,5.64,5.64,-34,1
1639573019,2021-12-15 13:56,100.00,1004.42,1030.21,214,5.66,5.66,-35,1
1639573080,2021-12-15 13:58,100.00,1004.48,1030.26,214,5.50,5.50,-36,1
1639573141,2021-12-15 13:59,100.00,1004.50,1030.28,214,5.47,5.47,-37,1
1639573201,2021-12-15 14:00,100.00,1004.47,1030.25,214,5.42,5.42,-34,1
1639573263,2021-12-15 14:01,100.00,1004.52,1030.30,214,5.36,5.36,-36,1
1639573324,2021-12-15 14:02,100.00,1004.45,1030.23,214,5.35,5.35,-35,1
1639573385,2021-12-15 14:03,100.00,1004.44,1030.22,214,5.41,5.41,-36,1
1639573445,2021-12-15 14:04,100.00,1004.47,1030.25,214,5.39,5.39,-34,1
1639573506,2021-12-15 14:05,100.00,1004.44,1030.22,214,5.41,5.41,-35,1
1639573567,2021-12-15 14:06,100.00,1004.44,1030.22,214,5.40,5.40,-34,1
1639573628,2021-12-15 14:07,100.00,1004.43,1030.21,214,5.37,5.37,-35,1
1639573689,2021-12-15 14:08,100.00,1004.46,1030.24,214,5.43,5.43,-33,1
1639573750,2021-12-15 14:09,100.00,1004.51,1030.30,214,5.35,5.35,-35,1
1639573811,2021-12-15 14:10,100.00,1004.57,1030.35,214,5.43,5.43,-35,1
1639573871,2021-12-15 14:11,100.00,1004.55,1030.33,214,5.51,5.51,-35,1
1639573932,2021-12-15 14:12,100.00,1004.61,1030.39,214,5.41,5.41,-34,1
1639573993,2021-12-15 14:13,100.00,1004.59,1030.37,214,5.39,5.39,-34,1
1639574054,2021-12-15 14:14,100.00,1004.60,1030.38,214,5.28,5.28,-33,1
1639574115,2021-12-15 14:15,100.00,1004.57,1030.35,214,5.40,5.40,-36,1
1639574176,2021-12-15 14:16,100.00,1004.57,1030.35,214,5.40,5.40,-36,1
1639574237,2021-12-15 14:17,100.00,1004.60,1030.39,214,5.36,5.36,-34,1
1639574298,2021-12-15 14:18,100.00,1004.59,1030.37,214,5.42,5.42,-43,1
1639574359,2021-12-15 14:19,100.00,1004.58,1030.36,214,5.41,5.41,-34,1
1639574419,2021-12-15 14:20,100.00,1004.56,1030.34,214,5.43,5.43,-34,1
1639574479,2021-12-15 14:21,100.00,1004.58,1030.36,214,5.33,5.33,-35,1
1639574540,2021-12-15 14:22,100.00,1004.55,1030.34,214,5.34,5.34,-34,1
1639574600,2021-12-15 14:23,100.00,1004.62,1030.41,214,5.32,5.32,-35,1
1639574661,2021-12-15 14:24,100.00,1004.54,1030.33,214,5.34,5.34,-34,1
1639574721,2021-12-15 14:25,100.00,1004.55,1030.33,214,5.20,5.20,-34,1
1639574781,2021-12-15 14:26,100.00,1004.57,1030.36,214,5.30,5.30,-33,1
1639574842,2021-12-15 14:27,100.00,1004.63,1030.42,214,5.37,5.37,-35,1
1639574903,2021-12-15 14:28,100.00,1004.64,1030.42,214,5.42,5.42,-37,1
1639574963,2021-12-15 14:29,100.00,1004.62,1030.40,214,5.43,5.43,-35,1
1639575025,2021-12-15 14:30,100.00,1004.66,1030.44,214,5.50,5.50,-34,1
1639575085,2021-12-15 14:31,100.00,1004.71,1030.49,214,5.52,5.52,-33,1
1639575146,2021-12-15 14:32,100.00,1004.74,1030.52,214,5.57,5.57,-33,1
1639575207,2021-12-15 14:33,100.00,1004.79,1030.58,214,5.55,5.55,-35,1
1639575268,2021-12-15 14:34,100.00,1004.81,1030.59,214,5.42,5.42,-33,1
1639575329,2021-12-15 14:35,100.00,1004.81,1030.60,214,5.41,5.41,-34,1
1639575390,2021-12-15 14:36,100.00,1004.78,1030.56,214,5.37,5.37,-34,1
1639575451,2021-12-15 14:37,100.00,1004.74,1030.53,214,5.54,5.54,-33,1
1639575512,2021-12-15 14:38,100.00,1004.77,1030.55,214,5.66,5.66,-34,1
1639575573,2021-12-15 14:39,100.00,1004.79,1030.57,214,5.64,5.64,-36,1
1639575634,2021-12-15 14:40,100.00,1004.83,1030.61,214,5.57,5.57,-35,1
1639575695,2021-12-15 14:41,100.00,1004.83,1030.62,214,5.52,5.52,-35,1
1639575756,2021-12-15 14:42,100.00,1004.83,1030.62,214,5.57,5.57,-34,1
1639575817,2021-12-15 14:43,100.00,1004.87,1030.65,214,5.59,5.59,-35,1
1639575877,2021-12-15 14:44,100.00,1004.85,1030.63,214,5.69,5.69,-34,1
1639575938,2021-12-15 14:45,100.00,1004.88,1030.67,214,5.66,5.66,-35,1
1639575999,2021-12-15 14:46,100.00,1004.89,1030.68,214,5.74,5.74,-34,1
1639576060,2021-12-15 14:47,100.00,1004.88,1030.66,214,5.69,5.69,-33,1
1639576121,2021-12-15 14:48,100.00,1004.98,1030.76,214,5.75,5.75,-35,1
1639576182,2021-12-15 14:49,100.00,1005.00,1030.79,214,5.75,5.75,-35,1
1639576243,2021-12-15 14:50,100.00,1005.00,1030.78,214,5.65,5.65,-35,1
1639576304,2021-12-15 14:51,100.00,1005.03,1030.82,214,5.58,5.58,-36,1
1639576365,2021-12-15 14:52,100.00,1005.05,1030.83,214,5.58,5.58,-34,1
1639576426,2021-12-15 14:53,100.00,1005.04,1030.82,214,5.56,5.56,-34,1
1639576487,2021-12-15 14:54,100.00,1005.04,1030.82,214,5.52,5.52,-35,1
1639576548,2021-12-15 14:55,100.00,1005.06,1030.84,214,5.58,5.58,-35,1
1639576609,2021-12-15 14:56,100.00,1005.04,1030.82,214,5.64,5.64,-35,1
1639576670,2021-12-15 14:57,100.00,1005.08,1030.86,214,5.64,5.64,-34,1
1639576731,2021-12-15 14:58,100.00,1005.09,1030.87,214,5.60,5.60,-34,1
1639576792,2021-12-15 14:59,100.00,1005.09,1030.87,214,5.76,5.76,-36,1
1639576852,2021-12-15 15:00,100.00,1005.09,1030.87,214,5.77,5.77,-33,1
1639576913,2021-12-15 15:01,100.00,1005.13,1030.91,214,5.53,5.53,-34,1
1639576974,2021-12-15 15:02,100.00,1005.09,1030.87,214,5.66,5.66,-34,1
1639577035,2021-12-15 15:03,100.00,1005.04,1030.83,214,5.75,5.75,-33,1
1639577096,2021-12-15 15:04,100.00,1005.11,1030.89,214,5.81,5.81,-35,1
1639577157,2021-12-15 15:05,100.00,1005.06,1030.85,214,5.81,5.81,-34,1
1639577218,2021-12-15 15:06,100.00,1005.09,1030.87,214,5.79,5.79,-35,1
1639577279,2021-12-15 15:07,100.00,1005.07,1030.85,214,5.69,5.69,-35,1
1639577340,2021-12-15 15:09,100.00,1005.12,1030.91,214,5.61,5.61,-34,1
1639577401,2021-12-15 15:10,100.00,1005.08,1030.86,214,5.69,5.69,-34,1
1639577462,2021-12-15 15:11,100.00,1005.07,1030.85,214,5.78,5.78,-37,1
1639577522,2021-12-15 15:12,100.00,1005.05,1030.84,214,5.76,5.76,-36,1
1639577583,2021-12-15 15:13,100.00,1005.06,1030.85,214,5.73,5.73,-31,1
1639577644,2021-12-15 15:14,100.00,1005.05,1030.83,214,5.76,5.76,-33,1
1639577705,2021-12-15 15:15,100.00,1005.08,1030.86,214,5.82,5.82,-34,1
1639577766,2021-12-15 15:16,100.00,1005.08,1030.86,214,5.88,5.88,-34,1
1639577827,2021-12-15 15:17,100.00,1005.08,1030.86,214,5.90,5.90,-34,1
1639577887,2021-12-15 15:18,100.00,1005.12,1030.90,214,5.91,5.91,-35,1
1639577948,2021-12-15 15:19,100.00,1005.09,1030.87,214,5.99,5.99,-34,1
1639578009,2021-12-15 15:20,100.00,1005.07,1030.85,214,5.82,5.82,-34,1
1639578070,2021-12-15 15:21,100.00,1005.07,1030.85,214,5.77,5.77,-35,1
1639578131,2021-12-15 15:22,100.00,1005.11,1030.90,214,5.74,5.74,-35,1
1639578192,2021-12-15 15:23,100.00,1005.11,1030.89,214,5.68,5.68,-36,1
1639578253,2021-12-15 15:24,100.00,1005.14,1030.92,214,5.79,5.79,-36,1
1639578314,2021-12-15 15:25,100.00,1005.15,1030.94,214,5.86,5.86,-36,1
1639578375,2021-12-15 15:26,100.00,1005.16,1030.94,214,5.85,5.85,-37,1
1639578435,2021-12-15 15:27,100.00,1005.14,1030.92,214,5.78,5.78,-35,1
1639578496,2021-12-15 15:28,100.00,1005.14,1030.92,214,5.89,5.89,-35,1
1639578557,2021-12-15 15:29,100.00,1005.15,1030.94,214,5.83,5.83,-35,1
1639578618,2021-12-15 15:30,100.00,1005.09,1030.88,214,5.76,5.76,-35,1
1639578679,2021-12-15 15:31,100.00,1005.08,1030.86,214,5.68,5.68,-34,1
1639578739,2021-12-15 15:32,100.00,1005.10,1030.89,214,5.71,5.71,-34,1
1639578800,2021-12-15 15:33,100.00,1005.11,1030.90,214,5.66,5.66,-35,1
1639578860,2021-12-15 15:34,100.00,1005.08,1030.86,214,5.69,5.69,-33,1
1639578921,2021-12-15 15:35,100.00,1005.09,1030.88,214,5.64,5.64,-37,1
1639578981,2021-12-15 15:36,100.00,1005.06,1030.84,214,5.65,5.65,-36,1
1639579041,2021-12-15 15:37,100.00,1005.06,1030.84,214,5.73,5.73,-34,1
1639579102,2021-12-15 15:38,100.00,1005.10,1030.88,214,5.61,5.61,-34,1
1639579162,2021-12-15 15:39,100.00,1005.11,1030.89,214,5.58,5.58,-35,1
1639579223,2021-12-15 15:40,100.00,1005.13,1030.92,214,5.53,5.53,-35,1
1639579284,2021-12-15 15:41,100.00,1005.13,1030.92,214,5.65,5.65,-35,1
1639579344,2021-12-15 15:42,100.00,1005.17,1030.95,214,5.68,5.68,-36,1
1639579405,2021-12-15 15:43,100.00,1005.12,1030.90,214,5.70,5.70,-34,1
1639579466,2021-12-15 15:44,100.00,1005.19,1030.97,214,5.73,5.73,-34,1
1639579527,2021-12-15 15:45,100.00,1005.19,1030.98,214,5.80,5.80,-35,1
1639579588,2021-12-15 15:46,100.00,1005.21,1030.99,214,5.88,5.88,-37,1
1639579649,2021-12-15 15:47,100.00,1005.21,1030.99,214,5.76,5.76,-34,1
1639579710,2021-12-15 15:48,100.00,1005.18,1030.97,214,5.54,5.54,-35,1
1639579771,2021-12-15 15:49,100.00,1005.07,1030.85,214,5.53,5.53,-34,1
1639579832,2021-12-15 15:50,100.00,1005.13,1030.92,214,5.55,5.55,-37,1
1639579893,2021-12-15 15:51,100.00,1005.20,1030.98,214,5.60,5.60,-35,1
1639579954,2021-12-15 15:52,100.00,1005.25,1031.03,214,5.60,5.60,-34,1
1639580015,2021-12-15 15:53,100.00,1005.22,1031.00,214,5.62,5.62,-34,1
1639580076,2021-12-15 15:54,100.00,1005.25,1031.03,214,5.65,5.65,-35,1
1639580137,2021-12-15 15:55,100.00,1005.24,1031.03,214,5.64,5.64,-35,1
1639580198,2021-12-15 15:56,100.00,1005.21,1030.99,214,5.57,5.57,-35,1
1639580259,2021-12-15 15:57,100.00,1005.26,1031.05,214,5.65,5.65,-34,1
1639580319,2021-12-15 15:58,100.00,1005.22,1031.00,214,5.63,5.63,-34,1
1639580380,2021-12-15 15:59,100.00,1005.19,1030.97,214,5.76,5.76,-35,1
1639580441,2021-12-15 16:00,100.00,1005.22,1031.00,214,5.81,5.81,-31,1
1639580502,2021-12-15 16:01,100.00,1005.18,1030.97,214,5.72,5.72,-36,1
1639580563,2021-12-15 16:02,100.00,1005.17,1030.95,214,5.78,5.78,-35,1
1639580624,2021-12-15 16:03,100.00,1005.14,1030.92,214,5.80,5.80,-37,1
1639580685,2021-12-15 16:04,100.00,1005.16,1030.94,214,5.86,5.86,-34,1
1639580746,2021-12-15 16:05,100.00,1005.17,1030.96,214,5.89,5.89,-35,1
1639580807,2021-12-15 16:06,100.00,1005.19,1030.97,214,5.90,5.90,-35,1
1639580868,2021-12-15 16:07,100.00,1005.17,1030.96,214,6.04,6.04,-34,1
1639580929,2021-12-15 16:08,100.00,1005.20,1030.98,214,5.95,5.95,-34,1
1639580989,2021-12-15 16:09,100.00,1005.25,1031.03,214,5.99,5.99,-35,1
1639581051,2021-12-15 16:10,100.00,1005.28,1031.06,214,5.78,5.78,-38,1
1639581112,2021-12-15 16:11,100.00,1005.27,1031.05,214,5.89,5.89,-35,1
1639581172,2021-12-15 16:12,100.00,1005.30,1031.08,214,5.94,5.94,-34,1
1639581233,2021-12-15 16:13,100.00,1005.31,1031.09,214,5.89,5.89,-35,1
1639581294,2021-12-15 16:14,100.00,1005.33,1031.12,214,5.98,5.98,-35,1
1639581355,2021-12-15 16:15,100.00,1005.33,1031.11,214,5.98,5.98,-35,1
1639581416,2021-12-15 16:16,100.00,1005.34,1031.13,214,5.88,5.88,-33,1
1639581477,2021-12-15 16:17,100.00,1005.37,1031.15,214,5.92,5.92,-35,1
1639581538,2021-12-15 16:18,100.00,1005.37,1031.16,214,5.93,5.93,-34,1
1639581599,2021-12-15 16:19,100.00,1005.36,1031.14,214,5.88,5.88,-34,1
1639581660,2021-12-15 16:21,100.00,1005.37,1031.15,214,5.79,5.79,-35,1
1639581721,2021-12-15 16:22,100.00,1005.39,1031.17,214,5.61,5.61,-35,1
1639581782,2021-12-15 16:23,100.00,1005.40,1031.18,214,5.73,5.73,-34,1
1639581843,2021-12-15 16:24,100.00,1005.42,1031.21,214,5.67,5.67,-34,1
1639581904,2021-12-15 16:25,100.00,1005.38,1031.16,214,5.56,5.56,-33,1
1639581964,2021-12-15 16:26,100.00,1005.38,1031.16,214,5.58,5.58,-35,1
1639582025,2021-12-15 16:27,100.00,1005.42,1031.20,214,5.60,5.60,-34,1
1639582087,2021-12-15 16:28,100.00,1005.43,1031.22,214,5.48,5.48,-36,1
1639582148,2021-12-15 16:29,100.00,1005.40,1031.18,214,5.49,5.49,-39,1
1639582208,2021-12-15 16:30,100.00,1005.41,1031.19,214,5.60,5.60,-33,1
1639582269,2021-12-15 16:31,100.00,1005.44,1031.23,214,5.66,5.66,-33,1
1639582330,2021-12-15 16:32,100.00,1005.45,1031.24,214,5.61,5.61,-36,1
1639582390,2021-12-15 16:33,100.00,1005.49,1031.28,214,5.65,5.65,-36,1
1639582451,2021-12-15 16:34,100.00,1005.43,1031.22,214,5.54,5.54,-33,1
1639582512,2021-12-15 16:35,100.00,1005.48,1031.26,214,5.59,5.59,-38,1
1639582573,2021-12-15 16:36,100.00,1005.50,1031.29,214,5.65,5.65,-38,1
1639582634,2021-12-15 16:37,100.00,1005.49,1031.27,214,5.59,5.59,-34,1
1639582695,2021-12-15 16:38,100.00,1005.48,1031.26,214,5.53,5.53,-35,1
1639582756,2021-12-15 16:39,100.00,1005.45,1031.23,214,5.50,5.50,-33,1
1639582817,2021-12-15 16:40,100.00,1005.47,1031.25,214,5.47,5.47,-37,1
1639582878,2021-12-15 16:41,100.00,1005.45,1031.23,214,5.38,5.38,-35,1
1639582938,2021-12-15 16:42,100.00,1005.47,1031.25,214,5.41,5.41,-32,1
1639582999,2021-12-15 16:43,100.00,1005.46,1031.25,214,5.41,5.41,-36,1
1639583059,2021-12-15 16:44,100.00,1005.30,1031.09,214,5.44,5.44,-34,1
1639583120,2021-12-15 16:45,100.00,1005.38,1031.16,214,5.42,5.42,-34,1
1639583181,2021-12-15 16:46,100.00,1005.39,1031.17,214,5.31,5.31,-37,1
1639583241,2021-12-15 16:47,100.00,1005.37,1031.16,214,5.29,5.29,-34,1
1639583301,2021-12-15 16:48,100.00,1005.34,1031.12,214,5.29,5.29,-33,1
1639583362,2021-12-15 16:49,100.00,1005.33,1031.12,214,5.21,5.21,-36,1
1639583422,2021-12-15 16:50,100.00,1005.32,1031.10,214,5.24,5.24,-34,1
1639583483,2021-12-15 16:51,100.00,1005.36,1031.14,214,5.25,5.25,-35,1
1639583544,2021-12-15 16:52,100.00,1005.29,1031.07,214,5.27,5.27,-35,1
1639583605,2021-12-15 16:53,100.00,1005.34,1031.12,214,5.24,5.24,-33,1
1639583666,2021-12-15 16:54,100.00,1005.33,1031.12,214,5.23,5.23,-35,1
1639583727,2021-12-15 16:55,100.00,1005.36,1031.14,214,5.25,5.25,-35,1
1639583788,2021-12-15 16:56,100.00,1005.32,1031.10,214,5.26,5.26,-33,1
1639583848,2021-12-15 16:57,100.00,1005.32,1031.10,214,5.32,5.32,-34,1
1639583909,2021-12-15 16:58,100.00,1005.36,1031.14,214,5.37,5.37,-34,1
1639583971,2021-12-15 16:59,100.00,1005.34,1031.12,214,5.44,5.44,-35,1
1639584032,2021-12-15 17:00,100.00,1005.34,1031.13,214,5.50,5.50,-35,1
1639584092,2021-12-15 17:01,100.00,1005.36,1031.14,214,5.48,5.48,-34,1
1639584153,2021-12-15 17:02,100.00,1005.36,1031.14,214,5.46,5.46,-35,1
1639584214,2021-12-15 17:03,100.00,1005.42,1031.20,214,5.37,5.37,-38,1
1639584275,2021-12-15 17:04,100.00,1005.45,1031.23,214,5.35,5.35,-34,1
1639584336,2021-12-15 17:05,100.00,1005.43,1031.21,214,5.31,5.31,-35,1
1639584397,2021-12-15 17:06,100.00,1005.47,1031.25,214,5.32,5.32,-35,1
1639584458,2021-12-15 17:07,100.00,1005.46,1031.24,214,5.31,5.31,-34,1
1639584519,2021-12-15 17:08,100.00,1005.47,1031.26,214,5.33,5.33,-34,1
1639584580,2021-12-15 17:09,100.00,1005.47,1031.25,214,5.28,5.28,-37,1
1639584640,2021-12-15 17:10,100.00,1005.51,1031.29,214,5.40,5.40,-36,1
1639584701,2021-12-15 17:11,100.00,1005.49,1031.27,214,5.35,5.35,-34,1
1639584762,2021-12-15 17:12,100.00,1005.46,1031.24,214,5.41,5.41,-34,1
1639584823,2021-12-15 17:13,100.00,1005.42,1031.20,214,5.50,5.50,-34,1
1639584884,2021-12-15 17:14,100.00,1005.42,1031.21,214,5.48,5.48,-37,1
1639584945,2021-12-15 17:15,100.00,1005.40,1031.18,214,5.49,5.49,-33,1
1639585006,2021-12-15 17:16,100.00,1005.41,1031.20,214,5.54,5.54,-34,1
1639585067,2021-12-15 17:17,100.00,1005.41,1031.20,214,5.59,5.59,-34,1
1639585128,2021-12-15 17:18,100.00,1005.44,1031.22,214,5.61,5.61,-35,1
1639585188,2021-12-15 17:19,100.00,1005.42,1031.20,214,5.58,5.58,-34,1
1639585249,2021-12-15 17:20,100.00,1005.41,1031.20,214,5.67,5.67,-33,1
1639585310,2021-12-15 17:21,100.00,1005.42,1031.20,214,5.70,5.70,-34,1
1639585371,2021-12-15 17:22,100.00,1005.45,1031.24,214,5.67,5.67,-33,1
1639585432,2021-12-15 17:23,100.00,1005.40,1031.18,214,5.69,5.69,-35,1
1639585493,2021-12-15 17:24,100.00,1005.41,1031.20,214,5.73,5.73,-34,1
1639585554,2021-12-15 17:25,100.00,1005.39,1031.17,214,5.68,5.68,-35,1
1639585615,2021-12-15 17:26,100.00,1005.42,1031.20,214,5.75,5.75,-36,1
1639585676,2021-12-15 17:27,100.00,1005.41,1031.19,214,5.73,5.73,-34,1
1639585737,2021-12-15 17:28,100.00,1005.44,1031.23,214,5.73,5.73,-35,1
1639585798,2021-12-15 17:29,100.00,1005.46,1031.24,214,5.59,5.59,-34,1
1639585859,2021-12-15 17:30,100.00,1005.45,1031.23,214,5.63,5.63,-36,1
1639585919,2021-12-15 17:31,100.00,1005.42,1031.20,214,5.72,5.72,-34,1
1639585980,2021-12-15 17:33,100.00,1005.45,1031.24,214,5.74,5.74,-34,1
1639586041,2021-12-15 17:34,100.00,1005.42,1031.20,214,5.72,5.72,-34,1
1639586102,2021-12-15 17:35,100.00,1005.48,1031.27,214,5.69,5.69,-34,1
1639586163,2021-12-15 17:36,100.00,1005.42,1031.20,214,5.57,5.57,-34,1
1639586224,2021-12-15 17:37,100.00,1005.41,1031.19,214,5.54,5.54,-34,1
1639586285,2021-12-15 17:38,100.00,1005.43,1031.21,214,5.53,5.53,-34,1
1639586346,2021-12-15 17:39,100.00,1005.41,1031.19,214,5.49,5.49,-35,1
1639586407,2021-12-15 17:40,100.00,1005.36,1031.14,214,5.43,5.43,-34,1
1639586468,2021-12-15 17:41,100.00,1005.39,1031.18,214,5.50,5.50,-35,1
1639586529,2021-12-15 17:42,100.00,1005.38,1031.16,214,5.55,5.55,-34,1
1639586589,2021-12-15 17:43,100.00,1005.34,1031.12,214,5.42,5.42,-33,1
1639586650,2021-12-15 17:44,100.00,1005.32,1031.10,214,5.41,5.41,-36,1
1639586711,2021-12-15 17:45,100.00,1005.35,1031.13,214,5.32,5.32,-37,1
1639586772,2021-12-15 17:46,100.00,1005.30,1031.08,214,5.36,5.36,-37,1
1639586833,2021-12-15 17:47,100.00,1005.28,1031.06,214,5.44,5.44,-35,1
1639586894,2021-12-15 17:48,100.00,1005.36,1031.14,214,5.46,5.46,-34,1
1639586955,2021-12-15 17:49,100.00,1005.35,1031.13,214,5.49,5.49,-36,1
1639587016,2021-12-15 17:50,100.00,1005.33,1031.12,214,5.58,5.58,-35,1
1639587077,2021-12-15 17:51,100.00,1005.40,1031.18,214,5.59,5.59,-35,1
1639587138,2021-12-15 17:52,100.00,1005.39,1031.17,214,5.66,5.66,-35,1
1639587198,2021-12-15 17:53,100.00,1005.36,1031.14,214,5.63,5.63,-34,1
1639587259,2021-12-15 17:54,100.00,1005.41,1031.19,214,5.68,5.68,-35,1
1639587319,2021-12-15 17:55,100.00,1005.39,1031.18,214,5.65,5.65,-34,1
1639587380,2021-12-15 17:56,100.00,1005.32,1031.11,214,5.70,5.70,-35,1
1639587440,2021-12-15 17:57,100.00,1005.37,1031.16,214,5.72,5.72,-35,1
1639587501,2021-12-15 17:58,100.00,1005.36,1031.14,214,5.67,5.67,-35,1
1639587561,2021-12-15 17:59,100.00,1005.35,1031.13,214,5.67,5.67,-38,1
1639587622,2021-12-15 18:00,100.00,1005.35,1031.14,214,5.72,5.72,-34,1
1639587683,2021-12-15 18:01,100.00,1005.36,1031.15,214,5.73,5.73,-35,1
1639587744,2021-12-15 18:02,100.00,1005.37,1031.16,214,5.72,5.72,-35,1
1639587804,2021-12-15 18:03,100.00,1005.37,1031.16,214,5.66,5.66,-35,1
1639587865,2021-12-15 18:04,100.00,1005.36,1031.15,214,5.75,5.75,-34,1
1639587926,2021-12-15 18:05,100.00,1005.35,1031.13,214,5.72,5.72,-34,1
1639587987,2021-12-15 18:06,100.00,1005.39,1031.17,214,5.63,5.63,-36,1
1639588048,2021-12-15 18:07,100.00,1005.37,1031.15,214,5.67,5.67,-35,1
1639588109,2021-12-15 18:08,100.00,1005.41,1031.19,214,5.69,5.69,-34,1
1639588170,2021-12-15 18:09,100.00,1005.42,1031.20,214,5.70,5.70,-35,1
1639588231,2021-12-15 18:10,100.00,1005.39,1031.18,214,5.79,5.79,-34,1
1639588291,2021-12-15 18:11,100.00,1005.36,1031.15,214,5.86,5.86,-36,1
1639588352,2021-12-15 18:12,100.00,1005.40,1031.19,214,5.83,5.83,-34,1
1639588413,2021-12-15 18:13,100.00,1005.38,1031.16,214,5.93,5.93,-34,1
1639588474,2021-12-15 18:14,100.00,1005.35,1031.13,214,5.98,5.98,-34,1
1639588535,2021-12-15 18:15,100.00,1005.35,1031.13,214,5.97,5.97,-35,1
1639588596,2021-12-15 18:16,100.00,1005.35,1031.13,214,5.90,5.90,-34,1
1639588657,2021-12-15 18:17,100.00,1005.33,1031.11,214,5.92,5.92,-36,1
1639588718,2021-12-15 18:18,100.00,1005.34,1031.12,214,5.95,5.95,-34,1
1639588779,2021-12-15 18:19,100.00,1005.31,1031.09,214,5.97,5.97,-33,1
1639588840,2021-12-15 18:20,100.00,1005.37,1031.15,214,5.92,5.92,-35,1
1639588901,2021-12-15 18:21,100.00,1005.29,1031.07,214,5.84,5.84,-34,1
1639588962,2021-12-15 18:22,100.00,1005.30,1031.08,214,5.82,5.82,-32,1
1639589022,2021-12-15 18:23,100.00,1005.30,1031.08,214,5.87,5.87,-35,1
1639589083,2021-12-15 18:24,100.00,1005.33,1031.12,214,5.88,5.88,-36,1
1639589144,2021-12-15 18:25,100.00,1005.33,1031.11,214,5.81,5.81,-34,1
1639589205,2021-12-15 18:26,100.00,1005.33,1031.11,214,5.83,5.83,-34,1
1639589266,2021-12-15 18:27,100.00,1005.29,1031.07,214,5.88,5.88,-34,1
1639589327,2021-12-15 18:28,100.00,1005.31,1031.10,214,5.92,5.92,-37,1
1639589388,2021-12-15 18:29,100.00,1005.34,1031.12,214,5.78,5.78,-33,1
1639589449,2021-12-15 18:30,100.00,1005.37,1031.15,214,5.74,5.74,-35,1
1639589510,2021-12-15 18:31,100.00,1005.31,1031.09,214,5.74,5.74,-34,1
1639589571,2021-12-15 18:32,100.00,1005.35,1031.13,214,5.66,5.66,-34,1
1639589631,2021-12-15 18:33,100.00,1005.34,1031.12,214,5.72,5.72,-35,1
1639589692,2021-12-15 18:34,100.00,1005.31,1031.10,214,5.78,5.78,-33,1
1639589753,2021-12-15 18:35,100.00,1005.33,1031.11,214,5.85,5.85,-35,1
1639589814,2021-12-15 18:36,100.00,1005.33,1031.11,214,5.89,5.89,-33,1
1639589875,2021-12-15 18:37,100.00,1005.38,1031.16,214,5.90,5.90,-36,1
1639589936,2021-12-15 18:38,100.00,1005.37,1031.15,214,5.90,5.90,-36,1
1639589997,2021-12-15 18:39,100.00,1005.35,1031.13,214,5.98,5.98,-32,1
1639590058,2021-12-15 18:40,100.00,1005.36,1031.15,214,5.95,5.95,-34,1
1639590119,2021-12-15 18:41,100.00,1005.32,1031.10,214,5.89,5.89,-34,1
1639590180,2021-12-15 18:43,100.00,1005.30,1031.08,214,5.87,5.87,-34,1
1639590241,2021-12-15 18:44,100.00,1005.31,1031.10,214,5.86,5.86,-34,1
1639590302,2021-12-15 18:45,100.00,1005.27,1031.06,214,5.76,5.76,-36,1
1639590363,2021-12-15 18:46,100.00,1005.28,1031.06,214,5.80,5.80,-36,1
1639590424,2021-12-15 18:47,100.00,1005.29,1031.07,214,5.70,5.70,-34,1
1639590484,2021-12-15 18:48,100.00,1005.28,1031.06,214,5.75,5.75,-38,1
1639590545,2021-12-15 18:49,100.00,1005.26,1031.05,214,5.74,5.74,-34,1
1639590606,2021-12-15 18:50,100.00,1005.29,1031.07,214,5.70,5.70,-33,1
1639590667,2021-12-15 18:51,100.00,1005.29,1031.07,214,5.74,5.74,-38,1
1639590728,2021-12-15 18:52,100.00,1005.33,1031.11,214,5.71,5.71,-34,1
1639590789,2021-12-15 18:53,100.00,1005.28,1031.06,214,5.74,5.74,-35,1
1639590850,2021-12-15 18:54,100.00,1005.28,1031.07,214,5.77,5.77,-34,1
1639590911,2021-12-15 18:55,100.00,1005.30,1031.08,214,5.73,5.73,-34,1
1639590972,2021-12-15 18:56,100.00,1005.28,1031.06,214,5.82,5.82,-35,1
1639591032,2021-12-15 18:57,100.00,1005.29,1031.07,214,5.71,5.71,-33,1
1639591093,2021-12-15 18:58,100.00,1005.30,1031.09,214,5.69,5.69,-34,1
1639591154,2021-12-15 18:59,100.00,1005.29,1031.07,214,5.79,5.79,-34,1
1639591214,2021-12-15 19:00,100.00,1005.33,1031.11,214,5.79,5.79,-33,1
1639591275,2021-12-15 19:01,100.00,1005.26,1031.04,214,5.74,5.74,-34,1
1639591336,2021-12-15 19:02,100.00,1005.27,1031.05,214,5.74,5.74,-34,1
1639591397,2021-12-15 19:03,100.00,1005.27,1031.05,214,5.80,5.80,-34,1
1639591458,2021-12-15 19:04,100.00,1005.28,1031.06,214,5.87,5.87,-34,1
1639591519,2021-12-15 19:05,100.00,1005.27,1031.05,214,5.80,5.80,-34,1
1639591579,2021-12-15 19:06,100.00,1005.29,1031.07,214,5.81,5.81,-36,1
1639591640,2021-12-15 19:07,100.00,1005.24,1031.03,214,5.84,5.84,-36,1
1639591700,2021-12-15 19:08,100.00,1005.25,1031.03,214,5.73,5.73,-37,1
1639591761,2021-12-15 19:09,100.00,1005.20,1030.99,214,5.81,5.81,-36,1
1639591821,2021-12-15 19:10,100.00,1005.20,1030.98,214,5.77,5.77,-36,1
1639591881,2021-12-15 19:11,100.00,1005.22,1031.01,214,5.74,5.74,-37,1
1639591942,2021-12-15 19:12,100.00,1005.24,1031.02,214,5.84,5.84,-38,1
1639592003,2021-12-15 19:13,100.00,1005.21,1031.00,214,5.96,5.96,-40,1
1639592063,2021-12-15 19:14,100.00,1005.21,1030.99,214,5.85,5.85,-36,1
1639592123,2021-12-15 19:15,100.00,1005.16,1030.94,214,5.85,5.85,-36,1
1639592184,2021-12-15 19:16,100.00,1005.18,1030.97,214,5.81,5.81,-36,1
1639592245,2021-12-15 19:17,100.00,1005.27,1031.05,214,5.80,5.80,-34,1
1639592306,2021-12-15 19:18,100.00,1005.24,1031.02,214,5.77,5.77,-37,1
1639592367,2021-12-15 19:19,100.00,1005.21,1031.00,214,5.78,5.78,-37,1
1639592427,2021-12-15 19:20,100.00,1005.23,1031.01,214,5.83,5.83,-35,1
1639592488,2021-12-15 19:21,100.00,1005.20,1030.99,214,5.96,5.96,-35,1
1639592549,2021-12-15 19:22,100.00,1005.26,1031.05,214,5.96,5.96,-36,1
1639592610,2021-12-15 19:23,100.00,1005.22,1031.01,214,6.00,6.00,-35,1
1639592671,2021-12-15 19:24,100.00,1005.21,1030.99,214,5.94,5.94,-36,1
1639592732,2021-12-15 19:25,100.00,1005.19,1030.98,214,6.03,6.03,-39,1
1639592793,2021-12-15 19:26,100.00,1005.19,1030.97,214,6.06,6.06,-36,1
1639592854,2021-12-15 19:27,100.00,1005.17,1030.95,214,5.88,5.88,-35,1
1639592915,2021-12-15 19:28,100.00,1005.15,1030.94,214,5.92,5.92,-35,1
1639592975,2021-12-15 19:29,100.00,1005.12,1030.91,214,5.84,5.84,-35,1
1639593036,2021-12-15 19:30,100.00,1005.16,1030.94,214,5.82,5.82,-35,1
1639593097,2021-12-15 19:31,100.00,1005.18,1030.96,214,5.74,5.74,-34,1
1639593158,2021-12-15 19:32,100.00,1005.16,1030.94,214,5.77,5.77,-34,1
1639593219,2021-12-15 19:33,100.00,1005.14,1030.92,214,5.77,5.77,-33,1
1639593280,2021-12-15 19:34,100.00,1005.13,1030.91,214,5.76,5.76,-34,1
1639593341,2021-12-15 19:35,100.00,1005.17,1030.95,214,5.76,5.76,-34,1
1639593402,2021-12-15 19:36,100.00,1005.21,1030.99,214,5.76,5.76,-33,1
1639593463,2021-12-15 19:37,100.00,1005.23,1031.01,214,5.79,5.79,-34,1
1639593523,2021-12-15 19:38,100.00,1005.20,1030.98,214,5.83,5.83,-38,1
1639593584,2021-12-15 19:39,100.00,1005.18,1030.96,214,5.76,5.76,-37,1
1639593645,2021-12-15 19:40,100.00,1005.15,1030.94,214,5.73,5.73,-35,1
1639593706,2021-12-15 19:41,100.00,1005.14,1030.92,214,5.65,5.65,-34,1
1639593767,2021-12-15 19:42,100.00,1005.18,1030.97,214,5.66,5.66,-34,1
1639593828,2021-12-15 19:43,100.00,1005.14,1030.92,214,5.62,5.62,-34,1
1639593889,2021-12-15 19:44,100.00,1005.15,1030.93,214,5.71,5.71,-34,1
1639593950,2021-12-15 19:45,100.00,1005.18,1030.96,214,5.73,5.73,-32,1
1639594011,2021-12-15 19:46,100.00,1005.18,1030.97,214,5.68,5.68,-33,1
1639594072,2021-12-15 19:47,100.00,1005.20,1030.98,214,5.67,5.67,-35,1
1639594133,2021-12-15 19:48,100.00,1005.18,1030.96,214,5.67,5.67,-34,1
1639594193,2021-12-15 19:49,100.00,1005.20,1030.98,214,5.69,5.69,-34,1
1639594254,2021-12-15 19:50,100.00,1005.23,1031.01,214,5.79,5.79,-34,1
1639594315,2021-12-15 19:51,100.00,1005.21,1030.99,214,5.89,5.89,-35,1
1639594377,2021-12-15 19:52,100.00,1005.21,1030.99,214,6.00,6.00,-36,1
1639594438,2021-12-15 19:53,100.00,1005.25,1031.04,214,5.99,5.99,-38,1
1639594498,2021-12-15 19:54,100.00,1005.24,1031.03,214,6.02,6.02,-37,1
1639594559,2021-12-15 19:55,100.00,1005.28,1031.07,214,5.91,5.91,-39,1
1639594620,2021-12-15 19:57,100.00,1005.30,1031.08,214,5.95,5.95,-34,1
1639594681,2021-12-15 19:58,100.00,1005.29,1031.07,214,6.00,6.00,-34,1
1639594742,2021-12-15 19:59,100.00,1005.27,1031.06,214,5.91,5.91,-36,1
1639594803,2021-12-15 20:00,100.00,1005.34,1031.12,214,5.93,5.93,-34,1
1639594864,2021-12-15 20:01,100.00,1005.31,1031.10,214,5.94,5.94,-35,1
1639594925,2021-12-15 20:02,100.00,1005.34,1031.13,214,5.96,5.96,-37,1
1639594986,2021-12-15 20:03,100.00,1005.33,1031.12,214,5.94,5.94,-37,1
1639595047,2021-12-15 20:04,100.00,1005.37,1031.15,214,5.99,5.99,-35,1
1639595108,2021-12-15 20:05,100.00,1005.31,1031.09,214,6.03,6.03,-35,1
1639595169,2021-12-15 20:06,100.00,1005.33,1031.11,214,6.12,6.12,-35,1
1639595230,2021-12-15 20:07,100.00,1005.35,1031.13,214,6.17,6.17,-34,1
1639595291,2021-12-15 20:08,100.00,1005.37,1031.16,214,6.22,6.22,-33,1
1639595352,2021-12-15 20:09,100.00,1005.37,1031.16,214,6.21,6.21,-33,1
1639595413,2021-12-15 20:10,100.00,1005.38,1031.16,214,6.29,6.29,-37,1
1639595474,2021-12-15 20:11,100.00,1005.44,1031.23,214,6.19,6.19,-34,1
1639595534,2021-12-15 20:12,100.00,1005.41,1031.19,214,6.12,6.12,-34,1
1639595595,2021-12-15 20:13,100.00,1005.41,1031.20,214,6.15,6.15,-35,1
1639595656,2021-12-15 20:14,100.00,1005.44,1031.22,214,6.01,6.01,-33,1
1639595716,2021-12-15 20:15,100.00,1005.43,1031.21,214,6.08,6.08,-33,1
1639595778,2021-12-15 20:16,100.00,1005.44,1031.22,214,6.04,6.04,-35,1
1639595838,2021-12-15 20:17,100.00,1005.45,1031.24,214,6.01,6.01,-33,1
1639595899,2021-12-15 20:18,100.00,1005.41,1031.20,214,5.99,5.99,-34,1
1639595959,2021-12-15 20:19,100.00,1005.39,1031.18,214,5.89,5.89,-33,1
1639596020,2021-12-15 20:20,100.00,1005.42,1031.20,214,5.95,5.95,-34,1
1639596080,2021-12-15 20:21,100.00,1005.42,1031.20,214,5.98,5.98,-34,1
1639596141,2021-12-15 20:22,100.00,1005.38,1031.16,214,6.02,6.02,-34,1
1639596201,2021-12-15 20:23,100.00,1005.40,1031.18,214,5.97,5.97,-34,1
1639596262,2021-12-15 20:24,100.00,1005.37,1031.15,214,5.91,5.91,-32,1
1639596322,2021-12-15 20:25,100.00,1005.41,1031.19,214,6.02,6.02,-33,1
1639596383,2021-12-15 20:26,100.00,1005.40,1031.18,214,5.95,5.95,-34,1
1639596443,2021-12-15 20:27,100.00,1005.42,1031.21,214,5.88,5.88,-35,1
1639596504,2021-12-15 20:28,100.00,1005.47,1031.25,214,5.97,5.97,-34,1
1639596565,2021-12-15 20:29,100.00,1005.45,1031.24,214,5.99,5.99,-34,1
1639596626,2021-12-15 20:30,100.00,1005.40,1031.19,214,6.05,6.05,-35,1
1639596687,2021-12-15 20:31,100.00,1005.41,1031.19,214,6.12,6.12,-35,1
1639596748,2021-12-15 20:32,100.00,1005.42,1031.21,214,6.09,6.09,-34,1
1639596809,2021-12-15 20:33,100.00,1005.44,1031.22,214,6.07,6.07,-36,1
1639596870,2021-12-15 20:34,100.00,1005.44,1031.22,214,6.12,6.12,-36,1
1639596930,2021-12-15 20:35,100.00,1005.45,1031.23,214,6.20,6.20,-34,1
1639596991,2021-12-15 20:36,100.00,1005.51,1031.29,214,6.08,6.08,-35,1
1639597052,2021-12-15 20:37,100.00,1005.45,1031.24,214,6.07,6.07,-34,1
1639597113,2021-12-15 20:38,100.00,1005.44,1031.23,214,6.12,6.12,-34,1
1639597174,2021-12-15 20:39,100.00,1005.49,1031.28,214,5.95,5.95,-35,1
1639597235,2021-12-15 20:40,100.00,1005.51,1031.29,214,5.96,5.96,-34,1
1639597296,2021-12-15 20:41,100.00,1005.46,1031.24,214,5.95,5.95,-33,1
1639597357,2021-12-15 20:42,100.00,1005.44,1031.22,214,6.09,6.09,-38,1
1639597418,2021-12-15 20:43,100.00,1005.48,1031.26,214,6.21,6.21,-36,1
1639597479,2021-12-15 20:44,100.00,1005.50,1031.28,214,6.24,6.24,-34,1
1639597540,2021-12-15 20:45,100.00,1005.51,1031.30,214,6.16,6.16,-36,1
1639597600,2021-12-15 20:46,100.00,1005.53,1031.32,214,6.10,6.10,-35,1
1639597661,2021-12-15 20:47,100.00,1005.56,1031.34,214,6.11,6.11,-34,1
1639597722,2021-12-15 20:48,100.00,1005.52,1031.31,214,6.01,6.01,-35,1
1639597783,2021-12-15 20:49,100.00,1005.51,1031.29,214,6.11,6.11,-34,1
1639597844,2021-12-15 20:50,100.00,1005.54,1031.32,214,6.13,6.13,-34,1
1639597905,2021-12-15 20:51,100.00,1005.55,1031.33,214,6.09,6.09,-35,1
1639597965,2021-12-15 20:52,100.00,1005.58,1031.36,214,6.11,6.11,-37,1
1639598027,2021-12-15 20:53,100.00,1005.59,1031.37,214,6.14,6.14,-34,1
1639598087,2021-12-15 20:54,100.00,1005.63,1031.41,214,6.28,6.28,-31,1
1639598148,2021-12-15 20:55,100.00,1005.67,1031.45,214,6.36,6.36,-36,1
1639598209,2021-12-15 20:56,100.00,1005.70,1031.49,214,6.43,6.43,-35,1
1639598270,2021-12-15 20:57,100.00,1005.72,1031.50,214,6.42,6.42,-34,1
1639598331,2021-12-15 20:58,100.00,1005.76,1031.55,214,6.23,6.23,-34,1
1639598392,2021-12-15 20:59,100.00,1005.72,1031.50,214,6.24,6.24,-35,1
1639598453,2021-12-15 21:00,100.00,1005.74,1031.53,214,6.33,6.33,-34,1
1639598515,2021-12-15 21:01,100.00,1005.74,1031.52,214,6.24,6.24,-33,1
1639598575,2021-12-15 21:02,100.00,1005.72,1031.51,214,6.32,6.32,-34,1
1639598636,2021-12-15 21:03,100.00,1005.74,1031.52,214,6.31,6.31,-34,1
1639598697,2021-12-15 21:04,100.00,1005.69,1031.48,214,6.41,6.41,-36,1
1639598758,2021-12-15 21:05,100.00,1005.68,1031.46,214,6.49,6.49,-33,1
1639598819,2021-12-15 21:06,100.00,1005.69,1031.48,214,6.30,6.30,-34,1
1639598880,2021-12-15 21:08,100.00,1005.68,1031.47,214,6.25,6.25,-37,1
1639598941,2021-12-15 21:09,100.00,1005.68,1031.46,214,6.19,6.19,-35,1
1639599002,2021-12-15 21:10,100.00,1005.67,1031.45,214,6.18,6.18,-36,1
1639599063,2021-12-15 21:11,100.00,1005.66,1031.44,214,6.15,6.15,-33,1
1639599124,2021-12-15 21:12,100.00,1005.61,1031.39,214,6.15,6.15,-36,1
1639599185,2021-12-15 21:13,100.00,1005.61,1031.39,214,6.19,6.19,-34,1
1639599246,2021-12-15 21:14,100.00,1005.60,1031.39,214,6.26,6.26,-37,1
1639599307,2021-12-15 21:15,100.00,1005.59,1031.37,214,6.31,6.31,-34,1
1639599368,2021-12-15 21:16,100.00,1005.61,1031.40,214,6.15,6.15,-34,1
1639599429,2021-12-15 21:17,100.00,1005.53,1031.32,214,6.16,6.16,-38,1
1639599490,2021-12-15 21:18,100.00,1005.52,1031.30,214,6.14,6.14,-33,1
1639599551,2021-12-15 21:19,100.00,1005.57,1031.35,214,6.04,6.04,-36,1
1639599611,2021-12-15 21:20,100.00,1005.51,1031.29,214,5.99,5.99,-37,1
1639599672,2021-12-15 21:21,100.00,1005.51,1031.30,214,6.12,6.12,-35,1
1639599733,2021-12-15 21:22,100.00,1005.53,1031.31,214,6.13,6.13,-35,1
1639599794,2021-12-15 21:23,100.00,1005.50,1031.28,214,6.12,6.12,-35,1
1639599855,2021-12-15 21:24,100.00,1005.46,1031.24,214,6.09,6.09,-34,1
1639599915,2021-12-15 21:25,100.00,1005.51,1031.29,214,6.11,6.11,-34,1
1639599976,2021-12-15 21:26,100.00,1005.43,1031.22,214,5.99,5.99,-34,1
1639600037,2021-12-15 21:27,100.00,1005.44,1031.22,214,6.06,6.06,-33,1
1639600098,2021-12-15 21:28,100.00,1005.51,1031.29,214,6.01,6.01,-35,1
1639600159,2021-12-15 21:29,100.00,1005.48,1031.26,214,6.00,6.00,-36,1
1639600219,2021-12-15 21:30,100.00,1005.51,1031.29,214,5.86,5.86,-35,1
1639600280,2021-12-15 21:31,100.00,1005.47,1031.25,214,5.94,5.94,-35,1
1639600340,2021-12-15 21:32,100.00,1005.47,1031.25,214,6.02,6.02,-34,1
1639600401,2021-12-15 21:33,100.00,1005.51,1031.29,214,6.07,6.07,-34,1
1639600461,2021-12-15 21:34,100.00,1005.57,1031.36,214,6.16,6.16,-34,1
1639600522,2021-12-15 21:35,100.00,1005.59,1031.38,214,6.21,6.21,-34,1
1639600582,2021-12-15 21:36,100.00,1005.59,1031.38,214,6.27,6.27,-34,1
1639600643,2021-12-15 21:37,100.00,1005.57,1031.36,214,6.24,6.24,-34,1
1639600704,2021-12-15 21:38,100.00,1005.51,1031.29,214,6.25,6.25,-34,1
1639600765,2021-12-15 21:39,100.00,1005.51,1031.29,214,6.32,6.32,-37,1
1639600826,2021-12-15 21:40,100.00,1005.53,1031.31,214,6.31,6.31,-34,1
1639600887,2021-12-15 21:41,100.00,1005.60,1031.39,214,6.22,6.22,-35,1
1639600948,2021-12-15 21:42,100.00,1005.61,1031.39,214,6.30,6.30,-34,1
1639601009,2021-12-15 21:43,100.00,1005.58,1031.36,214,6.39,6.39,-35,1
1639601070,2021-12-15 21:44,100.00,1005.56,1031.35,214,6.31,6.31,-34,1
1639601131,2021-12-15 21:45,100.00,1005.57,1031.36,214,6.29,6.29,-34,1
1639601192,2021-12-15 21:46,100.00,1005.54,1031.32,214,6.36,6.36,-35,1
1639601253,2021-12-15 21:47,100.00,1005.54,1031.32,214,6.29,6.29,-36,1
1639601314,2021-12-15 21:48,100.00,1005.57,1031.36,214,6.30,6.30,-35,1
1639601375,2021-12-15 21:49,100.00,1005.56,1031.35,214,6.31,6.31,-34,1
1639601435,2021-12-15 21:50,100.00,1005.56,1031.34,214,6.38,6.38,-35,1
1639601496,2021-12-15 21:51,100.00,1005.62,1031.41,214,6.26,6.26,-34,1
1639601557,2021-12-15 21:52,100.00,1005.60,1031.39,214,6.16,6.16,-35,1
1639601618,2021-12-15 21:53,100.00,1005.53,1031.32,214,6.15,6.15,-35,1
1639601679,2021-12-15 21:54,100.00,1005.46,1031.24,214,6.17,6.17,-34,1
1639601740,2021-12-15 21:55,100.00,1005.51,1031.30,214,6.19,6.19,-34,1
1639601801,2021-12-15 21:56,100.00,1005.50,1031.28,214,6.18,6.18,-34,1
1639601862,2021-12-15 21:57,100.00,1005.47,1031.25,214,6.13,6.13,-35,1
1639601923,2021-12-15 21:58,100.00,1005.43,1031.21,214,6.10,6.10,-34,1
1639601984,2021-12-15 21:59,100.00,1005.43,1031.22,214,6.06,6.06,-34,1
1639602045,2021-12-15 22:00,100.00,1005.45,1031.23,214,6.09,6.09,-34,1
1639602105,2021-12-15 22:01,100.00,1005.44,1031.23,214,5.99,5.99,-36,1
1639602166,2021-12-15 22:02,100.00,1005.43,1031.22,214,5.94,5.94,-34,1
1639602227,2021-12-15 22:03,100.00,1005.42,1031.20,214,5.94,5.94,-35,1
1639602288,2021-12-15 22:04,100.00,1005.39,1031.18,214,5.97,5.97,-34,1
1639602349,2021-12-15 22:05,100.00,1005.42,1031.21,214,6.01,6.01,-34,1
1639602410,2021-12-15 22:06,100.00,1005.42,1031.20,214,6.01,6.01,-35,1
1639602471,2021-12-15 22:07,100.00,1005.47,1031.26,214,6.11,6.11,-35,1
1639602532,2021-12-15 22:08,100.00,1005.44,1031.23,214,6.06,6.06,-34,1
1639602593,2021-12-15 22:09,100.00,1005.44,1031.22,214,6.15,6.15,-34,1
1639602654,2021-12-15 22:10,100.00,1005.42,1031.21,214,6.13,6.13,-34,1
1639602715,2021-12-15 22:11,100.00,1005.42,1031.20,214,6.07,6.07,-35,1
1639602776,2021-12-15 22:12,100.00,1005.42,1031.21,214,6.10,6.10,-33,1
1639602836,2021-12-15 22:13,100.00,1005.44,1031.23,214,6.12,6.12,-34,1
1639602897,2021-12-15 22:14,100.00,1005.41,1031.20,214,6.22,6.22,-34,1
1639602958,2021-12-15 22:15,100.00,1005.43,1031.22,214,6.21,6.21,-34,1
1639603019,2021-12-15 22:16,100.00,1005.47,1031.25,214,6.34,6.34,-34,1
1639603080,2021-12-15 22:18,100.00,1005.47,1031.25,214,6.36,6.36,-34,1
1639603141,2021-12-15 22:19,100.00,1005.50,1031.28,214,6.39,6.39,-34,1
1639603202,2021-12-15 22:20,100.00,1005.51,1031.29,214,6.39,6.39,-34,1
1639603263,2021-12-15 22:21,100.00,1005.54,1031.32,214,6.26,6.26,-34,1
1639603324,2021-12-15 22:22,100.00,1005.49,1031.28,214,6.24,6.24,-36,1
1639603385,2021-12-15 22:23,100.00,1005.53,1031.31,214,6.36,6.36,-34,1
1639603446,2021-12-15 22:24,100.00,1005.57,1031.36,214,6.39,6.39,-32,1
1639603507,2021-12-15 22:25,100.00,1005.60,1031.39,214,6.38,6.38,-34,1
1639603568,2021-12-15 22:26,100.00,1005.66,1031.44,214,6.36,6.36,-36,1
1639603628,2021-12-15 22:27,100.00,1005.63,1031.41,214,6.41,6.41,-34,1
1639603689,2021-12-15 22:28,100.00,1005.63,1031.41,214,6.38,6.38,-33,1
1639603750,2021-12-15 22:29,100.00,1005.66,1031.44,214,6.36,6.36,-35,1
1639603811,2021-12-15 22:30,100.00,1005.74,1031.53,214,6.36,6.36,-34,1
1639603872,2021-12-15 22:31,100.00,1005.74,1031.52,214,6.31,6.31,-35,1
1639603932,2021-12-15 22:32,100.00,1005.76,1031.55,214,6.25,6.25,-35,1
1639603993,2021-12-15 22:33,100.00,1005.78,1031.56,214,6.21,6.21,-32,1
1639604054,2021-12-15 22:34,100.00,1005.79,1031.57,214,6.26,6.26,-36,1
1639604115,2021-12-15 22:35,100.00,1005.82,1031.60,214,6.37,6.37,-34,1
1639604176,2021-12-15 22:36,100.00,1005.82,1031.60,214,6.30,6.30,-34,1
1639604236,2021-12-15 22:37,100.00,1005.89,1031.67,214,6.10,6.10,-34,1
1639604297,2021-12-15 22:38,100.00,1005.81,1031.59,214,6.15,6.15,-35,1
1639604358,2021-12-15 22:39,100.00,1005.81,1031.59,214,6.31,6.31,-34,1
1639604418,2021-12-15 22:40,100.00,1005.82,1031.60,214,6.40,6.40,-35,1
1639604479,2021-12-15 22:41,100.00,1005.83,1031.61,214,6.48,6.48,-35,1
1639604539,2021-12-15 22:42,100.00,1005.81,1031.60,214,6.54,6.54,-34,1
1639604600,2021-12-15 22:43,99.68,1005.80,1031.59,214,6.60,6.56,-34,1
1639604660,2021-12-15 22:44,99.08,1005.84,1031.62,214,6.57,6.44,-33,1
1639604721,2021-12-15 22:45,99.16,1005.77,1031.55,214,6.56,6.44,-35,1
1639604781,2021-12-15 22:46,99.00,1005.82,1031.60,214,6.47,6.33,-34,1
1639604842,2021-12-15 22:47,99.24,1005.76,1031.55,214,6.40,6.29,-34,1
1639604902,2021-12-15 22:48,99.66,1005.66,1031.45,214,6.39,6.34,-34,1
1639604963,2021-12-15 22:49,100.00,1005.59,1031.37,214,6.20,6.20,-34,1
1639605024,2021-12-15 22:50,100.00,1005.61,1031.39,214,6.08,6.08,-34,1
1639605085,2021-12-15 22:51,100.00,1005.58,1031.36,214,6.27,6.27,-34,1
1639605146,2021-12-15 22:52,100.00,1005.58,1031.36,214,6.22,6.22,-33,1
1639605206,2021-12-15 22:53,100.00,1005.58,1031.36,214,6.20,6.20,-38,1
1639605267,2021-12-15 22:54,100.00,1005.59,1031.37,214,6.10,6.10,-35,1
1639605328,2021-12-15 22:55,100.00,1005.56,1031.35,214,6.05,6.05,-36,1
1639605389,2021-12-15 22:56,100.00,1005.56,1031.34,214,6.00,6.00,-34,1
1639605450,2021-12-15 22:57,100.00,1005.64,1031.42,214,5.99,5.99,-34,1
1639605511,2021-12-15 22:58,100.00,1005.61,1031.40,214,5.95,5.95,-35,1
1639605572,2021-12-15 22:59,100.00,1005.66,1031.45,214,6.07,6.07,-34,1
1639605633,2021-12-15 23:00,100.00,1005.62,1031.41,214,6.10,6.10,-34,1
1639605694,2021-12-15 23:01,100.00,1005.65,1031.43,214,6.13,6.13,-34,1
1639605755,2021-12-15 23:02,100.00,1005.70,1031.48,214,6.21,6.21,-33,1
1639605816,2021-12-15 23:03,100.00,1005.73,1031.51,214,6.25,6.25,-33,1
1639605877,2021-12-15 23:04,100.00,1005.72,1031.51,214,6.37,6.37,-34,1
1639605938,2021-12-15 23:05,100.00,1005.70,1031.48,214,6.45,6.45,-35,1
1639605999,2021-12-15 23:06,100.00,1005.73,1031.51,214,6.27,6.27,-35,1
1639606060,2021-12-15 23:07,100.00,1005.72,1031.50,214,6.36,6.36,-34,1
1639606120,2021-12-15 23:08,100.00,1005.72,1031.50,214,6.37,6.37,-34,1
1639606181,2021-12-15 23:09,100.00,1005.75,1031.53,214,6.46,6.46,-35,1
1639606242,2021-12-15 23:10,100.00,1005.73,1031.51,214,6.45,6.45,-34,1
1639606303,2021-12-15 23:11,100.00,1005.76,1031.54,214,6.35,6.35,-37,1
1639606364,2021-12-15 23:12,100.00,1005.74,1031.52,214,6.39,6.39,-35,1
1639606425,2021-12-15 23:13,100.00,1005.76,1031.54,214,6.36,6.36,-35,1
1639606486,2021-12-15 23:14,100.00,1005.70,1031.48,214,6.42,6.42,-36,1
1639606547,2021-12-15 23:15,99.89,1005.75,1031.54,214,6.46,6.45,-35,1
1639606608,2021-12-15 23:16,99.81,1005.72,1031.50,214,6.54,6.52,-36,1
1639606668,2021-12-15 23:17,99.69,1005.71,1031.49,214,6.57,6.53,-35,1
1639606729,2021-12-15 23:18,99.35,1005.69,1031.47,214,6.46,6.37,-37,1
1639606790,2021-12-15 23:19,99.49,1005.70,1031.48,214,6.41,6.34,-34,1
1639606851,2021-12-15 23:20,99.83,1005.62,1031.40,214,6.46,6.44,-37,1
1639606912,2021-12-15 23:21,99.61,1005.61,1031.40,214,6.55,6.50,-34,1
1639606973,2021-12-15 23:22,99.01,1005.61,1031.39,214,6.56,6.42,-37,1
1639607034,2021-12-15 23:23,98.84,1005.61,1031.40,214,6.60,6.44,-37,1
1639607095,2021-12-15 23:24,98.78,1005.64,1031.42,214,6.66,6.49,-35,1
1639607156,2021-12-15 23:25,98.29,1005.63,1031.41,214,6.62,6.37,-36,1
1639607217,2021-12-15 23:26,98.44,1005.64,1031.42,214,6.61,6.39,-34,1
1639607278,2021-12-15 23:27,98.29,1005.64,1031.42,214,6.65,6.40,-37,1
1639607338,2021-12-15 23:28,98.16,1005.60,1031.38,214,6.66,6.39,-36,1
1639607399,2021-12-15 23:29,98.09,1005.59,1031.37,214,6.69,6.41,-31,1
1639607460,2021-12-15 23:31,97.93,1005.54,1031.33,214,6.73,6.43,-36,1
1639607521,2021-12-15 23:32,97.62,1005.57,1031.35,214,6.74,6.39,-36,1
1639607582,2021-12-15 23:33,97.53,1005.51,1031.30,214,6.76,6.40,-34,1
1639607643,2021-12-15 23:34,97.56,1005.54,1031.32,214,6.71,6.36,-35,1
1639607704,2021-12-15 23:35,97.63,1005.47,1031.25,214,6.63,6.29,-35,1
1639607765,2021-12-15 23:36,97.93,1005.47,1031.26,214,6.69,6.39,-36,1
1639607826,2021-12-15 23:37,97.77,1005.45,1031.23,214,6.60,6.28,-36,1
1639607887,2021-12-15 23:38,97.87,1005.45,1031.24,214,6.57,6.26,-36,1
1639607948,2021-12-15 23:39,98.20,1005.44,1031.22,214,6.56,6.30,-35,1
1639608070,2021-12-15 23:41,98.83,1005.43,1031.21,214,6.42,6.25,-34,1
1639608131,2021-12-15 23:42,99.58,1005.37,1031.15,214,6.35,6.29,-34,1
1639608191,2021-12-15 23:43,99.72,1005.38,1031.16,214,6.30,6.26,-34,1
1639608252,2021-12-15 23:44,100.00,1005.35,1031.13,214,6.26,6.26,-35,1
1639608313,2021-12-15 23:45,100.00,1005.34,1031.12,214,6.37,6.37,-35,1
1639608374,2021-12-15 23:46,99.98,1005.36,1031.15,214,6.36,6.36,-34,1
1639608435,2021-12-15 23:47,99.84,1005.34,1031.12,214,6.38,6.36,-34,1
1639608496,2021-12-15 23:48,100.00,1005.26,1031.04,214,6.19,6.19,-34,1
1639608558,2021-12-15 23:49,100.00,1005.21,1031.00,214,6.21,6.21,-34,1
1639608619,2021-12-15 23:50,100.00,1005.23,1031.01,214,6.05,6.05,-35,1
1639608679,2021-12-15 23:51,100.00,1005.23,1031.01,214,5.98,5.98,-32,1
1639608740,2021-12-15 23:52,100.00,1005.22,1031.01,214,6.07,6.07,-35,1
1639608800,2021-12-15 23:53,100.00,1005.24,1031.02,214,6.18,6.18,-34,1
1639608861,2021-12-15 23:54,100.00,1005.26,1031.04,214,6.20,6.20,-34,1
1639608921,2021-12-15 23:55,100.00,1005.28,1031.07,214,6.25,6.25,-34,1
1639608982,2021-12-15 23:56,100.00,1005.36,1031.15,214,6.31,6.31,-33,1
1639609042,2021-12-15 23:57,100.00,1005.35,1031.13,214,6.28,6.28,-34,1
1639609103,2021-12-15 23:58,100.00,1005.33,1031.11,214,6.36,6.36,-34,1
1639609163,2021-12-15 23:59,100.00,1005.32,1031.10,214,6.36,6.36,-35,1