1639609224,2021-12-16 00:00,99.89,1005.29,1031.07,214,6.41,6.40,-36,1
1639609285,2021-12-16 00:01,99.76,1005.29,1031.08,214,6.39,6.36,-37,1
1639609346,2021-12-16 00:02,100.00,1005.31,1031.09,214,6.26,6.26,-36,1
1639609407,2021-12-16 00:03,100.00,1005.37,1031.16,214,6.39,6.39,-35,1
1639609468,2021-12-16 00:04,99.98,1005.37,1031.16,214,6.47,6.47,-34,1
1639609529,2021-12-16 00:05,99.53,1005.36,1031.15,214,6.53,6.47,-36,1
1639609589,2021-12-16 00:06,99.09,1005.36,1031.14,214,6.60,6.47,-34,1
1639609650,2021-12-16 00:07,98.73,1005.34,1031.13,214,6.63,6.45,-34,1
1639609711,2021-12-16 00:08,98.42,1005.32,1031.10,214,6.56,6.33,-34,1
1639609772,2021-12-16 00:09,98.42,1005.37,1031.15,214,6.53,6.30,-34,1
1639609833,2021-12-16 00:10,98.48,1005.38,1031.17,214,6.55,6.33,-35,1
1639609894,2021-12-16 00:11,98.43,1005.36,1031.14,214,6.62,6.39,-34,1
1639609955,2021-12-16 00:12,98.22,1005.42,1031.20,214,6.69,6.43,-35,1
1639610016,2021-12-16 00:13,97.89,1005.41,1031.20,214,6.70,6.39,-35,1
1639610077,2021-12-16 00:14,97.84,1005.42,1031.20,214,6.60,6.29,-34,1
1639610138,2021-12-16 00:15,98.00,1005.38,1031.16,214,6.59,6.30,-34,1
1639610199,2021-12-16 00:16,98.23,1005.45,1031.24,214,6.57,6.32,-34,1
1639610259,2021-12-16 00:17,98.27,1005.43,1031.21,214,6.57,6.32,-33,1
1639610320,2021-12-16 00:18,98.61,1005.43,1031.21,214,6.53,6.33,-34,1
1639610381,2021-12-16 00:19,98.58,1005.47,1031.25,214,6.48,6.28,-34,1
1639610442,2021-12-16 00:20,98.81,1005.49,1031.27,214,6.50,6.33,-35,1
1639610503,2021-12-16 00:21,98.91,1005.44,1031.23,214,6.52,6.37,-34,1
1639610564,2021-12-16 00:22,98.68,1005.47,1031.25,214,6.60,6.41,-36,1
1639610625,2021-12-16 00:23,98.40,1005.55,1031.33,214,6.51,6.28,-33,1
1639610686,2021-12-16 00:24,99.14,1005.54,1031.33,214,6.37,6.25,-34,1
1639610747,2021-12-16 00:25,99.29,1005.55,1031.33,214,6.45,6.35,-35,1
1639610808,2021-12-16 00:26,99.22,1005.56,1031.35,214,6.48,6.37,-35,1
1639610869,2021-12-16 00:27,98.98,1005.61,1031.40,214,6.57,6.42,-36,1
1639610929,2021-12-16 00:28,98.73,1005.58,1031.37,214,6.65,6.47,-35,1
1639610990,2021-12-16 00:29,98.21,1005.59,1031.37,214,6.65,6.39,-35,1
1639611051,2021-12-16 00:30,98.03,1005.58,1031.36,214,6.68,6.40,-35,1
1639611112,2021-12-16 00:31,97.95,1005.53,1031.32,214,6.75,6.45,-33,1
1639611173,2021-12-16 00:32,97.57,1005.56,1031.34,214,6.77,6.42,-35,1
1639611294,2021-12-16 00:34,97.62,1005.59,1031.37,214,6.60,6.26,-36,1
1639611355,2021-12-16 00:35,98.10,1005.53,1031.31,214,6.69,6.42,-33,1
1639611416,2021-12-16 00:36,97.98,1005.56,1031.34,214,6.59,6.30,-35,1
1639611477,2021-12-16 00:37,98.37,1005.54,1031.32,214,6.56,6.33,-34,1
1639611538,2021-12-16 00:38,98.38,1005.55,1031.33,214,6.57,6.34,-36,1
1639611599,2021-12-16 00:39,99.01,1005.53,1031.31,214,6.39,6.25,-34,1
1639611660,2021-12-16 00:41,99.43,1005.49,1031.27,214,6.41,6.33,-35,1
1639611721,2021-12-16 00:42,99.84,1005.48,1031.26,214,6.31,6.29,-34,1
1639611781,2021-12-16 00:43,100.00,1005.46,1031.25,214,6.22,6.22,-32,1
1639611842,2021-12-16 00:44,100.00,1005.49,1031.27,214,6.26,6.26,-34,1
1639611903,2021-12-16 00:45,100.00,1005.44,1031.22,214,5.98,5.98,-34,1
1639611964,2021-12-16 00:46,100.00,1005.43,1031.22,214,6.01,6.01,-35,1
1639612025,2021-12-16 00:47,100.00,1005.41,1031.19,214,5.97,5.97,-35,1
1639612086,2021-12-16 00:48,100.00,1005.39,1031.18,214,5.95,5.95,-35,1
1639612147,2021-12-16 00:49,100.00,1005.34,1031.13,214,6.01,6.01,-34,1
1639612208,2021-12-16 00:50,100.00,1005.43,1031.21,214,5.96,5.96,-35,1
1639612269,2021-12-16 00:51,100.00,1005.39,1031.17,214,5.93,5.93,-35,1
1639612330,2021-12-16 00:52,100.00,1005.39,1031.18,214,6.04,6.04,-33,1
1639612391,2021-12-16 00:53,100.00,1005.40,1031.18,214,6.05,6.05,-34,1
1639612452,2021-12-16 00:54,100.00,1005.35,1031.14,214,6.09,6.09,-36,1
1639612513,2021-12-16 00:55,100.00,1005.36,1031.15,214,6.15,6.15,-36,1
1639612574,2021-12-16 00:56,100.00,1005.36,1031.15,214,6.15,6.15,-36,1
1639612635,2021-12-16 00:57,100.00,1005.35,1031.13,214,6.18,6.18,-34,1
1639612699,2021-12-16 00:58,100.00,1005.34,1031.12,214,6.20,6.20,-34,1
1639612760,2021-12-16 00:59,100.00,1005.32,1031.10,214,6.07,6.07,-35,1
1639612820,2021-12-16 01:00,100.00,1005.33,1031.12,214,6.02,6.02,-36,1
1639612881,2021-12-16 01:01,100.00,1005.32,1031.10,214,6.03,6.03,-34,1
1639612941,2021-12-16 01:02,100.00,1005.32,1031.10,214,6.01,6.01,-34,1
1639613001,2021-12-16 01:03,100.00,1005.31,1031.09,214,6.06,6.06,-34,1
1639613062,2021-12-16 01:04,100.00,1005.28,1031.06,214,6.00,6.00,-33,1
1639613122,2021-12-16 01:05,100.00,1005.22,1031.00,214,5.94,5.94,-34,1
1639613183,2021-12-16 01:06,100.00,1005.23,1031.01,214,6.00,6.00,-38,1
1639613243,2021-12-16 01:07,100.00,1005.24,1031.03,214,6.04,6.04,-34,1
1639613303,2021-12-16 01:08,100.00,1005.20,1030.98,214,6.14,6.14,-35,1
1639613364,2021-12-16 01:09,100.00,1005.24,1031.02,214,6.13,6.13,-35,1
1639613424,2021-12-16 01:10,100.00,1005.28,1031.06,214,6.05,6.05,-34,1
1639613485,2021-12-16 01:11,100.00,1005.27,1031.06,214,6.01,6.01,-36,1
1639613546,2021-12-16 01:12,100.00,1005.25,1031.03,214,6.02,6.02,-34,1
1639613607,2021-12-16 01:13,100.00,1005.23,1031.01,214,6.01,6.01,-34,1
1639613668,2021-12-16 01:14,100.00,1005.21,1030.99,214,6.01,6.01,-36,1
1639613729,2021-12-16 01:15,100.00,1005.20,1030.99,214,5.97,5.97,-34,1
1639613790,2021-12-16 01:16,100.00,1005.15,1030.93,214,5.90,5.90,-37,1
1639613851,2021-12-16 01:17,100.00,1005.16,1030.95,214,5.97,5.97,-35,1
1639613911,2021-12-16 01:18,100.00,1005.15,1030.93,214,5.92,5.92,-36,1
1639613972,2021-12-16 01:19,100.00,1005.13,1030.92,214,5.95,5.95,-34,1
1639614033,2021-12-16 01:20,100.00,1005.12,1030.91,214,5.98,5.98,-35,1
1639614094,2021-12-16 01:21,100.00,1005.14,1030.92,214,6.04,6.04,-35,1
1639614155,2021-12-16 01:22,100.00,1005.15,1030.93,214,6.12,6.12,-34,1
1639614216,2021-12-16 01:23,100.00,1005.15,1030.93,214,6.11,6.11,-34,1
1639614277,2021-12-16 01:24,100.00,1005.16,1030.94,214,6.16,6.16,-35,1
1639614338,2021-12-16 01:25,100.00,1005.16,1030.94,214,6.17,6.17,-35,1
1639614399,2021-12-16 01:26,100.00,1005.16,1030.94,214,6.20,6.20,-36,1
1639614460,2021-12-16 01:27,100.00,1005.21,1030.99,214,6.29,6.29,-34,1
1639614521,2021-12-16 01:28,100.00,1005.21,1030.99,214,6.26,6.26,-38,1
1639614581,2021-12-16 01:29,100.00,1005.22,1031.00,214,6.13,6.13,-34,1
1639614642,2021-12-16 01:30,100.00,1005.26,1031.04,214,6.18,6.18,-37,1
1639614703,2021-12-16 01:31,100.00,1005.23,1031.02,214,6.21,6.21,-37,1
1639614764,2021-12-16 01:32,100.00,1005.25,1031.03,214,6.20,6.20,-35,1
1639614825,2021-12-16 01:33,100.00,1005.25,1031.03,214,6.34,6.34,-36,1
1639614886,2021-12-16 01:34,100.00,1005.21,1030.99,214,6.10,6.10,-36,1
1639614947,2021-12-16 01:35,100.00,1005.21,1031.00,214,6.05,6.05,-34,1
1639615008,2021-12-16 01:36,100.00,1005.23,1031.01,214,6.11,6.11,-34,1
1639615069,2021-12-16 01:37,100.00,1005.22,1031.00,214,6.16,6.16,-35,1
1639615129,2021-12-16 01:38,100.00,1005.20,1030.98,214,6.23,6.23,-33,1
1639615190,2021-12-16 01:39,100.00,1005.19,1030.98,214,6.18,6.18,-34,1
1639615251,2021-12-16 01:40,100.00,1005.20,1030.99,214,6.27,6.27,-35,1
1639615312,2021-12-16 01:41,100.00,1005.19,1030.98,214,6.15,6.15,-34,1
1639615373,2021-12-16 01:42,100.00,1005.20,1030.99,214,6.24,6.24,-34,1
1639615434,2021-12-16 01:43,100.00,1005.21,1030.99,214,6.28,6.28,-36,1
1639615495,2021-12-16 01:44,100.00,1005.20,1030.99,214,6.29,6.29,-36,1
1639615556,2021-12-16 01:45,100.00,1005.22,1031.00,214,6.38,6.38,-34,1
1639615617,2021-12-16 01:46,100.00,1005.16,1030.94,214,6.45,6.45,-34,1
1639615678,2021-12-16 01:47,100.00,1005.18,1030.96,214,6.31,6.31,-36,1
1639615738,2021-12-16 01:48,100.00,1005.16,1030.94,214,6.41,6.41,-34,1
1639615799,2021-12-16 01:49,100.00,1005.18,1030.96,214,6.51,6.51,-34,1
1639615861,2021-12-16 01:51,100.00,1005.13,1030.91,214,6.50,6.50,-35,1
1639615921,2021-12-16 01:52,100.00,1005.12,1030.90,214,6.47,6.47,-35,1
1639615982,2021-12-16 01:53,100.00,1005.10,1030.89,214,6.41,6.41,-34,1
1639616043,2021-12-16 01:54,100.00,1005.12,1030.91,214,6.34,6.34,-34,1
1639616104,2021-12-16 01:55,100.00,1005.09,1030.87,214,6.38,6.38,-35,1
1639616165,2021-12-16 01:56,100.00,1005.15,1030.93,214,6.41,6.41,-34,1
1639616226,2021-12-16 01:57,100.00,1005.16,1030.94,214,6.48,6.48,-34,1
1639616287,2021-12-16 01:58,100.00,1005.15,1030.94,214,6.57,6.57,-34,1
1639616348,2021-12-16 01:59,100.00,1005.17,1030.95,214,6.65,6.65,-34,1
1639616409,2021-12-16 02:00,100.00,1005.23,1031.01,214,6.59,6.59,-34,1
1639616470,2021-12-16 02:01,100.00,1005.21,1030.99,214,6.65,6.65,-36,1
1639616531,2021-12-16 02:02,100.00,1005.19,1030.97,214,6.72,6.72,-37,1
1639616592,2021-12-16 02:03,100.00,1005.18,1030.96,214,6.56,6.56,-35,1
1639616653,2021-12-16 02:04,100.00,1005.19,1030.97,214,6.61,6.61,-35,1
1639616713,2021-12-16 02:05,100.00,1005.19,1030.97,214,6.65,6.65,-34,1
1639616774,2021-12-16 02:06,100.00,1005.19,1030.97,214,6.60,6.60,-35,1
1639616835,2021-12-16 02:07,100.00,1005.17,1030.95,214,6.69,6.69,-34,1
1639616896,2021-12-16 02:08,100.00,1005.12,1030.90,214,6.74,6.74,-33,1
1639616957,2021-12-16 02:09,99.77,1005.06,1030.84,214,6.77,6.74,-34,1
1639617018,2021-12-16 02:10,99.33,1005.09,1030.88,214,6.75,6.66,-34,1
1639617079,2021-12-16 02:11,99.25,1005.06,1030.84,214,6.77,6.66,-34,1
1639617139,2021-12-16 02:12,99.18,1005.08,1030.86,214,6.84,6.72,-34,1
1639617260,2021-12-16 02:14,99.03,1005.08,1030.86,214,6.66,6.52,-34,1
1639617321,2021-12-16 02:15,99.16,1005.03,1030.81,214,6.72,6.60,-35,1
1639617381,2021-12-16 02:16,98.97,1005.04,1030.82,214,6.69,6.54,-34,1
1639617442,2021-12-16 02:17,99.01,1005.05,1030.83,214,6.77,6.63,-34,1
1639617502,2021-12-16 02:18,98.59,1005.05,1030.83,214,6.81,6.61,-35,1
1639617563,2021-12-16 02:19,98.30,1005.06,1030.84,214,6.75,6.51,-34,1
1639617623,2021-12-16 02:20,98.42,1005.03,1030.81,214,6.82,6.59,-34,1
1639617684,2021-12-16 02:21,98.16,1005.02,1030.80,214,6.83,6.56,-36,1
1639617745,2021-12-16 02:22,97.97,1005.04,1030.82,214,6.76,6.47,-32,1
1639617806,2021-12-16 02:23,98.48,1004.99,1030.77,214,6.68,6.46,-33,1
1639617867,2021-12-16 02:24,98.41,1005.02,1030.80,214,6.79,6.56,-32,1
1639617928,2021-12-16 02:25,98.02,1005.02,1030.80,214,6.84,6.55,-33,1
1639617989,2021-12-16 02:26,97.88,1005.04,1030.82,214,6.92,6.61,-35,1
1639618050,2021-12-16 02:27,97.40,1005.03,1030.82,214,6.97,6.59,-34,1
1639618171,2021-12-16 02:29,97.22,1004.99,1030.78,214,6.92,6.51,-34,1
1639618232,2021-12-16 02:30,97.05,1005.00,1030.79,214,6.97,6.54,-34,1
1639618293,2021-12-16 02:31,96.85,1005.00,1030.78,214,7.03,6.57,-34,1
1639618354,2021-12-16 02:32,96.31,1005.03,1030.81,214,6.97,6.43,-36,1
1639618415,2021-12-16 02:33,96.60,1004.97,1030.76,214,7.04,6.54,-36,1
1639618476,2021-12-16 02:34,96.09,1004.94,1030.72,214,7.03,6.45,-37,1
1639618537,2021-12-16 02:35,96.09,1004.93,1030.72,214,7.12,6.54,-36,1
1639618598,2021-12-16 02:36,95.07,1004.92,1030.70,214,7.12,6.39,-39,1
1639618659,2021-12-16 02:37,95.22,1004.92,1030.71,214,7.07,6.36,-36,1
1639618720,2021-12-16 02:38,96.26,1004.95,1030.73,214,6.78,6.23,-40,1
1639618780,2021-12-16 02:39,96.79,1004.92,1030.70,214,6.74,6.27,-38,1
1639618841,2021-12-16 02:40,96.80,1004.85,1030.64,214,6.78,6.31,-35,1
1639618902,2021-12-16 02:41,96.60,1004.87,1030.65,214,6.79,6.29,-35,1
1639618963,2021-12-16 02:42,96.66,1004.82,1030.61,214,6.73,6.24,-40,1
1639619024,2021-12-16 02:43,97.21,1004.82,1030.60,214,6.74,6.33,-36,1
1639619085,2021-12-16 02:44,97.01,1004.79,1030.57,214,6.76,6.32,-38,1
1639619146,2021-12-16 02:45,97.11,1004.79,1030.58,214,6.77,6.35,-40,1
1639619207,2021-12-16 02:46,97.03,1004.79,1030.58,214,6.86,6.43,-39,1
1639619268,2021-12-16 02:47,97.28,1004.76,1030.54,214,6.67,6.27,-40,1
1639619329,2021-12-16 02:48,97.41,1004.71,1030.49,214,6.70,6.32,-40,1
1639619451,2021-12-16 02:50,97.83,1004.72,1030.50,214,6.70,6.39,-36,1
1639619512,2021-12-16 02:51,97.62,1004.75,1030.53,214,6.70,6.36,-34,1
1639619572,2021-12-16 02:52,97.43,1004.74,1030.52,214,6.78,6.41,-35,1
1639619633,2021-12-16 02:53,97.16,1004.72,1030.50,214,6.76,6.35,-36,1
1639619694,2021-12-16 02:54,97.27,1004.73,1030.52,214,6.71,6.31,-34,1
1639619755,2021-12-16 02:55,97.97,1004.67,1030.46,214,6.63,6.34,-34,1
1639619816,2021-12-16 02:56,98.14,1004.64,1030.43,214,6.69,6.42,-37,1
1639619877,2021-12-16 02:57,98.05,1004.63,1030.42,214,6.61,6.33,-38,1
1639619938,2021-12-16 02:58,98.61,1004.61,1030.39,214,6.50,6.30,-34,1
1639619999,2021-12-16 02:59,98.72,1004.62,1030.40,214,6.64,6.46,-34,1
1639620060,2021-12-16 03:01,98.28,1004.57,1030.35,214,6.62,6.37,-34,1
1639620121,2021-12-16 03:02,98.06,1004.59,1030.38,214,6.52,6.24,-33,1
1639620182,2021-12-16 03:03,99.01,1004.55,1030.34,214,6.50,6.36,-36,1
1639620243,2021-12-16 03:04,98.94,1004.56,1030.34,214,6.55,6.40,-32,1
1639620304,2021-12-16 03:05,98.92,1004.55,1030.34,214,6.57,6.42,-35,1
1639620364,2021-12-16 03:06,99.15,1004.57,1030.35,214,6.55,6.43,-33,1
1639620425,2021-12-16 03:07,99.29,1004.54,1030.32,214,6.45,6.35,-35,1
1639620486,2021-12-16 03:08,99.57,1004.56,1030.35,214,6.45,6.39,-36,1
1639620547,2021-12-16 03:09,99.93,1004.55,1030.33,214,6.44,6.43,-34,1
1639620608,2021-12-16 03:10,100.00,1004.57,1030.35,214,6.36,6.36,-35,1
1639620669,2021-12-16 03:11,100.00,1004.58,1030.36,214,6.33,6.33,-34,1
1639620730,2021-12-16 03:12,100.00,1004.60,1030.38,214,6.36,6.36,-34,1
1639620790,2021-12-16 03:13,100.00,1004.62,1030.40,214,6.29,6.29,-35,1
1639620851,2021-12-16 03:14,100.00,1004.63,1030.42,214,6.29,6.29,-35,1
1639620912,2021-12-16 03:15,100.00,1004.65,1030.43,214,6.32,6.32,-34,1
1639620973,2021-12-16 03:16,100.00,1004.67,1030.46,214,6.35,6.35,-33,1
1639621034,2021-12-16 03:17,100.00,1004.64,1030.42,214,6.39,6.39,-35,1
1639621095,2021-12-16 03:18,100.00,1004.65,1030.43,214,6.49,6.49,-35,1
1639621156,2021-12-16 03:19,100.00,1004.67,1030.45,214,6.42,6.42,-34,1
1639621217,2021-12-16 03:20,100.00,1004.64,1030.42,214,6.35,6.35,-35,1
1639621278,2021-12-16 03:21,100.00,1004.59,1030.38,214,6.41,6.41,-34,1
1639621339,2021-12-16 03:22,100.00,1004.57,1030.36,214,6.45,6.45,-32,1
1639621399,2021-12-16 03:23,100.00,1004.57,1030.35,214,6.51,6.51,-34,1
1639621460,2021-12-16 03:24,100.00,1004.60,1030.39,214,6.43,6.43,-36,1
1639621520,2021-12-16 03:25,100.00,1004.54,1030.32,214,6.40,6.40,-35,1
1639621581,2021-12-16 03:26,100.00,1004.54,1030.32,214,6.33,6.33,-33,1
1639621641,2021-12-16 03:27,100.00,1004.56,1030.34,214,6.31,6.31,-36,1
1639621702,2021-12-16 03:28,100.00,1004.60,1030.38,214,6.33,6.33,-35,1
1639621762,2021-12-16 03:29,100.00,1004.54,1030.32,214,6.38,6.38,-34,1
1639621823,2021-12-16 03:30,100.00,1004.51,1030.29,214,6.48,6.48,-36,1
1639621884,2021-12-16 03:31,100.00,1004.52,1030.30,214,6.49,6.49,-35,1
1639621944,2021-12-16 03:32,100.00,1004.54,1030.33,214,6.46,6.46,-34,1
1639622005,2021-12-16 03:33,100.00,1004.55,1030.33,214,6.57,6.57,-35,1
1639622066,2021-12-16 03:34,100.00,1004.55,1030.33,214,6.48,6.48,-33,1
1639622127,2021-12-16 03:35,100.00,1004.49,1030.28,214,6.42,6.42,-34,1
1639622188,2021-12-16 03:36,100.00,1004.50,1030.29,214,6.37,6.37,-31,1
1639622249,2021-12-16 03:37,100.00,1004.50,1030.28,214,6.34,6.34,-32,1
1639622310,2021-12-16 03:38,100.00,1004.53,1030.32,214,6.32,6.32,-37,1
1639622371,2021-12-16 03:39,100.00,1004.57,1030.36,214,6.34,6.34,-34,1
1639622431,2021-12-16 03:40,100.00,1004.51,1030.29,214,6.37,6.37,-34,1
1639622492,2021-12-16 03:41,100.00,1004.55,1030.33,214,6.32,6.32,-34,1
1639622553,2021-12-16 03:42,100.00,1004.55,1030.33,214,6.47,6.47,-35,1
1639622614,2021-12-16 03:43,100.00,1004.56,1030.34,214,6.51,6.51,-34,1
1639622675,2021-12-16 03:44,100.00,1004.58,1030.36,214,6.44,6.44,-36,1
1639622736,2021-12-16 03:45,100.00,1004.57,1030.36,214,6.52,6.52,-35,1
1639622797,2021-12-16 03:46,100.00,1004.52,1030.30,214,6.44,6.44,-34,1
1639622858,2021-12-16 03:47,100.00,1004.56,1030.34,214,6.46,6.46,-35,1
1639622918,2021-12-16 03:48,100.00,1004.54,1030.32,214,6.46,6.46,-34,1
1639622979,2021-12-16 03:49,100.00,1004.58,1030.36,214,6.32,6.32,-34,1
1639623040,2021-12-16 03:50,100.00,1004.54,1030.32,214,6.38,6.38,-34,1
1639623101,2021-12-16 03:51,100.00,1004.55,1030.33,214,6.45,6.45,-34,1
1639623162,2021-12-16 03:52,100.00,1004.56,1030.35,214,6.40,6.40,-33,1
1639623223,2021-12-16 03:53,100.00,1004.57,1030.36,214,6.39,6.39,-34,1
1639623284,2021-12-16 03:54,100.00,1004.58,1030.36,214,6.44,6.44,-34,1
1639623345,2021-12-16 03:55,100.00,1004.56,1030.35,214,6.47,6.47,-35,1
1639623406,2021-12-16 03:56,100.00,1004.58,1030.36,214,6.57,6.57,-34,1
1639623467,2021-12-16 03:57,100.00,1004.53,1030.31,214,6.65,6.65,-34,1
1639623528,2021-12-16 03:58,100.00,1004.50,1030.28,214,6.58,6.58,-34,1
1639623588,2021-12-16 03:59,99.89,1004.51,1030.29,214,6.68,6.67,-34,1
1639623649,2021-12-16 04:00,99.55,1004.54,1030.32,214,6.55,6.49,-35,1
1639623710,2021-12-16 04:01,99.86,1004.51,1030.29,214,6.49,6.47,-34,1
1639623771,2021-12-16 04:02,99.94,1004.47,1030.25,214,6.57,6.57,-37,1
1639623832,2021-12-16 04:03,99.74,1004.46,1030.25,214,6.60,6.57,-34,1
1639623893,2021-12-16 04:04,99.64,1004.49,1030.27,214,6.51,6.46,-34,1
1639623954,2021-12-16 04:05,99.98,1004.46,1030.24,214,6.48,6.48,-35,1
1639624014,2021-12-16 04:06,99.89,1004.45,1030.23,214,6.53,6.52,-34,1
1639624075,2021-12-16 04:07,99.72,1004.39,1030.17,214,6.60,6.56,-34,1
1639624136,2021-12-16 04:08,99.49,1004.43,1030.22,214,6.51,6.44,-35,1
1639624197,2021-12-16 04:09,99.81,1004.40,1030.18,214,6.52,6.50,-35,1
1639624258,2021-12-16 04:10,99.98,1004.39,1030.17,214,6.43,6.43,-34,1
1639624319,2021-12-16 04:11,100.00,1004.40,1030.19,214,6.44,6.44,-34,1
1639624380,2021-12-16 04:13,100.00,1004.40,1030.18,214,6.43,6.43,-36,1
1639624440,2021-12-16 04:14,100.00,1004.44,1030.22,214,6.46,6.46,-35,1
1639624502,2021-12-16 04:15,100.00,1004.41,1030.20,214,6.43,6.43,-34,1
1639624562,2021-12-16 04:16,100.00,1004.42,1030.21,214,6.48,6.48,-34,1
1639624623,2021-12-16 04:17,100.00,1004.39,1030.17,214,6.51,6.51,-34,1
1639624684,2021-12-16 04:18,100.00,1004.41,1030.19,214,6.38,6.38,-33,1
1639624745,2021-12-16 04:19,100.00,1004.36,1030.15,214,6.44,6.44,-35,1
1639624806,2021-12-16 04:20,100.00,1004.29,1030.08,214,6.50,6.50,-34,1
1639624867,2021-12-16 04:21,100.00,1004.38,1030.16,214,6.41,6.41,-34,1
1639624928,2021-12-16 04:22,100.00,1004.40,1030.18,214,6.39,6.39,-34,1
1639624989,2021-12-16 04:23,100.00,1004.41,1030.20,214,6.28,6.28,-37,1
1639625050,2021-12-16 04:24,100.00,1004.42,1030.21,214,6.31,6.31,-33,1
1639625110,2021-12-16 04:25,100.00,1004.43,1030.21,214,6.27,6.27,-34,1
1639625171,2021-12-16 04:26,100.00,1004.43,1030.21,214,6.36,6.36,-35,1
1639625232,2021-12-16 04:27,100.00,1004.44,1030.22,214,6.41,6.41,-35,1
1639625293,2021-12-16 04:28,100.00,1004.42,1030.20,214,6.47,6.47,-36,1
1639625354,2021-12-16 04:29,100.00,1004.42,1030.20,214,6.58,6.58,-35,1
1639625415,2021-12-16 04:30,100.00,1004.49,1030.27,214,6.64,6.64,-38,1
1639625476,2021-12-16 04:31,100.00,1004.46,1030.25,214,6.43,6.43,-34,1
1639625537,2021-12-16 04:32,100.00,1004.44,1030.22,214,6.39,6.39,-33,1
1639625598,2021-12-16 04:33,100.00,1004.51,1030.29,214,6.41,6.41,-34,1
1639625659,2021-12-16 04:34,100.00,1004.51,1030.29,214,6.40,6.40,-34,1
1639625719,2021-12-16 04:35,100.00,1004.54,1030.32,214,6.43,6.43,-32,1
1639625780,2021-12-16 04:36,100.00,1004.53,1030.31,214,6.49,6.49,-34,1
1639625840,2021-12-16 04:37,100.00,1004.54,1030.33,214,6.48,6.48,-34,1
1639625901,2021-12-16 04:38,100.00,1004.52,1030.30,214,6.37,6.37,-36,1
1639625961,2021-12-16 04:39,100.00,1004.49,1030.27,214,6.46,6.46,-36,1
1639626021,2021-12-16 04:40,100.00,1004.51,1030.29,214,6.43,6.43,-35,1
1639626082,2021-12-16 04:41,100.00,1004.53,1030.31,214,6.41,6.41,-35,1
1639626142,2021-12-16 04:42,100.00,1004.51,1030.29,214,6.50,6.50,-34,1
1639626203,2021-12-16 04:43,100.00,1004.53,1030.31,214,6.56,6.56,-35,1
1639626263,2021-12-16 04:44,100.00,1004.52,1030.30,214,6.38,6.38,-36,1
1639626323,2021-12-16 04:45,100.00,1004.50,1030.28,214,6.49,6.49,-35,1
1639626384,2021-12-16 04:46,100.00,1004.53,1030.31,214,6.50,6.50,-37,1
1639626444,2021-12-16 04:47,100.00,1004.51,1030.29,214,6.41,6.41,-35,1
1639626505,2021-12-16 04:48,100.00,1004.50,1030.28,214,6.44,6.44,-35,1
1639626566,2021-12-16 04:49,100.00,1004.48,1030.27,214,6.50,6.50,-35,1
1639626627,2021-12-16 04:50,100.00,1004.48,1030.27,214,6.44,6.44,-36,1
1639626688,2021-12-16 04:51,100.00,1004.53,1030.32,214,6.23,6.23,-35,1
1639626748,2021-12-16 04:52,100.00,1004.54,1030.32,214,6.27,6.27,-35,1
1639626809,2021-12-16 04:53,100.00,1004.52,1030.30,214,6.37,6.37,-36,1
1639626870,2021-12-16 04:54,100.00,1004.57,1030.35,214,6.29,6.29,-34,1
1639626931,2021-12-16 04:55,100.00,1004.56,1030.35,214,6.43,6.43,-34,1
1639626992,2021-12-16 04:56,100.00,1004.59,1030.37,214,6.43,6.43,-33,1
1639627053,2021-12-16 04:57,100.00,1004.58,1030.36,214,6.44,6.44,-34,1
1639627114,2021-12-16 04:58,100.00,1004.59,1030.38,214,6.46,6.46,-34,1
1639627175,2021-12-16 04:59,100.00,1004.58,1030.37,214,6.53,6.53,-34,1
1639627236,2021-12-16 05:00,100.00,1004.62,1030.40,214,6.52,6.52,-38,1
1639627297,2021-12-16 05:01,100.00,1004.62,1030.40,214,6.45,6.45,-33,1
1639627358,2021-12-16 05:02,100.00,1004.61,1030.39,214,6.42,6.42,-36,1
1639627419,2021-12-16 05:03,100.00,1004.61,1030.39,214,6.38,6.38,-34,1
1639627480,2021-12-16 05:04,100.00,1004.63,1030.42,214,6.40,6.40,-33,1
1639627541,2021-12-16 05:05,100.00,1004.65,1030.44,214,6.47,6.47,-35,1
1639627601,2021-12-16 05:06,100.00,1004.66,1030.44,214,6.54,6.54,-34,1
1639627662,2021-12-16 05:07,100.00,1004.67,1030.46,214,6.62,6.62,-35,1
1639627723,2021-12-16 05:08,100.00,1004.66,1030.44,214,6.65,6.65,-35,1
1639627784,2021-12-16 05:09,100.00,1004.65,1030.44,214,6.70,6.70,-33,1
1639627845,2021-12-16 05:10,100.00,1004.68,1030.46,214,6.71,6.71,-34,1
1639627906,2021-12-16 05:11,100.00,1004.67,1030.45,214,6.59,6.59,-34,1
1639627967,2021-12-16 05:12,100.00,1004.64,1030.42,214,6.66,6.66,-35,1
1639628028,2021-12-16 05:13,100.00,1004.68,1030.46,214,6.73,6.73,-34,1
1639628089,2021-12-16 05:14,100.00,1004.71,1030.49,214,6.62,6.62,-34,1
1639628150,2021-12-16 05:15,100.00,1004.69,1030.47,214,6.44,6.44,-34,1
1639628211,2021-12-16 05:16,100.00,1004.66,1030.44,214,6.55,6.55,-35,1
1639628272,2021-12-16 05:17,100.00,1004.70,1030.48,214,6.55,6.55,-35,1
1639628333,2021-12-16 05:18,100.00,1004.68,1030.46,214,6.57,6.57,-34,1
1639628393,2021-12-16 05:19,100.00,1004.71,1030.49,214,6.63,6.63,-34,1
1639628454,2021-12-16 05:20,100.00,1004.72,1030.51,214,6.53,6.53,-34,1
1639628515,2021-12-16 05:21,100.00,1004.73,1030.52,214,6.55,6.55,-36,1
1639628575,2021-12-16 05:22,100.00,1004.73,1030.51,214,6.46,6.46,-33,1
1639628636,2021-12-16 05:23,100.00,1004.70,1030.48,214,6.45,6.45,-34,1
1639628698,2021-12-16 05:24,100.00,1004.69,1030.48,214,6.52,6.52,-34,1
1639628759,2021-12-16 05:25,100.00,1004.70,1030.49,214,6.58,6.58,-35,1
1639628820,2021-12-16 05:27,100.00,1004.70,1030.48,214,6.46,6.46,-35,1
1639628881,2021-12-16 05:28,100.00,1004.70,1030.48,214,6.50,6.50,-36,1
1639628941,2021-12-16 05:29,100.00,1004.72,1030.50,214,6.60,6.60,-34,1
1639629002,2021-12-16 05:30,100.00,1004.72,1030.50,214,6.68,6.68,-34,1
1639629063,2021-12-16 05:31,100.00,1004.81,1030.59,214,6.46,6.46,-34,1
1639629124,2021-12-16 05:32,100.00,1004.79,1030.58,214,6.48,6.48,-35,1
1639629185,2021-12-16 05:33,100.00,1004.80,1030.59,214,6.49,6.49,-34,1
1639629246,2021-12-16 05:34,100.00,1004.80,1030.58,214,6.60,6.60,-34,1
1639629307,2021-12-16 05:35,100.00,1004.85,1030.63,214,6.56,6.56,-35,1
1639629368,2021-12-16 05:36,100.00,1004.82,1030.60,214,6.48,6.48,-34,1
1639629429,2021-12-16 05:37,100.00,1004.78,1030.57,214,6.56,6.56,-34,1
1639629490,2021-12-16 05:38,100.00,1004.83,1030.61,214,6.65,6.65,-34,1
1639629551,2021-12-16 05:39,100.00,1004.83,1030.61,214,6.49,6.49,-35,1
1639629612,2021-12-16 05:40,100.00,1004.80,1030.58,214,6.38,6.38,-34,1
1639629673,2021-12-16 05:41,100.00,1004.80,1030.59,214,6.46,6.46,-34,1
1639629733,2021-12-16 05:42,100.00,1004.74,1030.52,214,6.39,6.39,-34,1
1639629794,2021-12-16 05:43,100.00,1004.78,1030.57,214,6.47,6.47,-36,1
1639629855,2021-12-16 05:44,100.00,1004.77,1030.55,214,6.50,6.50,-35,1
1639629916,2021-12-16 05:45,100.00,1004.74,1030.53,214,6.58,6.58,-33,1
1639629977,2021-12-16 05:46,100.00,1004.77,1030.55,214,6.59,6.59,-34,1
1639630038,2021-12-16 05:47,100.00,1004.80,1030.58,214,6.67,6.67,-35,1
1639630099,2021-12-16 05:48,100.00,1004.79,1030.57,214,6.68,6.68,-33,1
1639630159,2021-12-16 05:49,100.00,1004.78,1030.56,214,6.73,6.73,-35,1
1639630220,2021-12-16 05:50,100.00,1004.84,1030.62,214,6.43,6.43,-36,1
1639630280,2021-12-16 05:51,100.00,1004.82,1030.60,214,6.49,6.49,-35,1
1639630341,2021-12-16 05:52,100.00,1004.80,1030.58,214,6.55,6.55,-34,1
1639630401,2021-12-16 05:53,100.00,1004.80,1030.58,214,6.63,6.63,-35,1
1639630461,2021-12-16 05:54,100.00,1004.80,1030.59,214,6.63,6.63,-34,1
1639630522,2021-12-16 05:55,100.00,1004.80,1030.58,214,6.65,6.65,-34,1
1639630582,2021-12-16 05:56,100.00,1004.81,1030.59,214,6.66,6.66,-39,1
1639630643,2021-12-16 05:57,100.00,1004.80,1030.59,214,6.61,6.61,-35,1
1639630703,2021-12-16 05:58,100.00,1004.84,1030.63,214,6.43,6.43,-34,1
1639630764,2021-12-16 05:59,100.00,1004.85,1030.63,214,6.48,6.48,-34,1
1639630824,2021-12-16 06:00,100.00,1004.87,1030.65,214,6.53,6.53,-35,1
1639630885,2021-12-16 06:01,100.00,1004.89,1030.68,214,6.53,6.53,-33,1
1639630945,2021-12-16 06:02,100.00,1004.86,1030.65,214,6.44,6.44,-35,1
1639631007,2021-12-16 06:03,100.00,1004.89,1030.67,214,6.38,6.38,-34,1
1639631068,2021-12-16 06:04,100.00,1004.86,1030.64,214,6.47,6.47,-34,1
1639631129,2021-12-16 06:05,100.00,1004.87,1030.65,214,6.42,6.42,-34,1
1639631190,2021-12-16 06:06,100.00,1004.85,1030.64,214,6.38,6.38,-34,1
1639631251,2021-12-16 06:07,100.00,1004.87,1030.66,214,6.21,6.21,-35,1
1639631312,2021-12-16 06:08,100.00,1004.86,1030.64,214,6.28,6.28,-34,1
1639631372,2021-12-16 06:09,100.00,1004.89,1030.67,214,6.37,6.37,-34,1
1639631433,2021-12-16 06:10,100.00,1004.80,1030.58,214,6.33,6.33,-33,1
1639631494,2021-12-16 06:11,100.00,1004.85,1030.63,214,6.29,6.29,-36,1
1639631555,2021-12-16 06:12,100.00,1004.84,1030.63,214,6.40,6.40,-34,1
1639631616,2021-12-16 06:13,100.00,1004.87,1030.65,214,6.41,6.41,-33,1
1639631677,2021-12-16 06:14,100.00,1004.80,1030.59,214,6.44,6.44,-35,1
1639631738,2021-12-16 06:15,100.00,1004.85,1030.63,214,6.47,6.47,-36,1
1639631799,2021-12-16 06:16,100.00,1004.87,1030.66,214,6.52,6.52,-34,1
1639631860,2021-12-16 06:17,100.00,1004.87,1030.66,214,6.49,6.49,-35,1
1639631921,2021-12-16 06:18,100.00,1004.93,1030.71,214,6.56,6.56,-32,1
1639631982,2021-12-16 06:19,100.00,1004.98,1030.76,214,6.55,6.55,-34,1
1639632043,2021-12-16 06:20,100.00,1004.92,1030.70,214,6.32,6.32,-34,1
1639632103,2021-12-16 06:21,100.00,1004.89,1030.68,214,6.35,6.35,-34,1
1639632164,2021-12-16 06:22,100.00,1004.91,1030.69,214,6.41,6.41,-35,1
1639632225,2021-12-16 06:23,100.00,1004.90,1030.69,214,6.39,6.39,-34,1
1639632286,2021-12-16 06:24,100.00,1004.93,1030.71,214,6.42,6.42,-33,1
1639632347,2021-12-16 06:25,100.00,1004.94,1030.72,214,6.35,6.35,-34,1
1639632408,2021-12-16 06:26,100.00,1004.96,1030.74,214,6.32,6.32,-34,1
1639632469,2021-12-16 06:27,100.00,1004.94,1030.73,214,6.35,6.35,-35,1
1639632530,2021-12-16 06:28,100.00,1004.94,1030.72,214,6.35,6.35,-35,1
1639632591,2021-12-16 06:29,100.00,1004.94,1030.72,214,6.42,6.42,-31,1
1639632651,2021-12-16 06:30,100.00,1004.93,1030.71,214,6.48,6.48,-34,1
1639632712,2021-12-16 06:31,100.00,1004.95,1030.73,214,6.56,6.56,-34,1
1639632773,2021-12-16 06:32,100.00,1004.98,1030.76,214,6.60,6.60,-34,1
1639632834,2021-12-16 06:33,100.00,1004.97,1030.76,214,6.45,6.45,-34,1
1639632895,2021-12-16 06:34,100.00,1005.02,1030.80,214,6.43,6.43,-34,1
1639632955,2021-12-16 06:35,100.00,1004.99,1030.77,214,6.26,6.26,-33,1
1639633016,2021-12-16 06:36,100.00,1004.96,1030.75,214,6.30,6.30,-35,1
1639633077,2021-12-16 06:37,100.00,1004.99,1030.77,214,6.39,6.39,-34,1
1639633138,2021-12-16 06:38,100.00,1004.92,1030.71,214,6.41,6.41,-34,1
1639633199,2021-12-16 06:39,100.00,1005.01,1030.79,214,6.42,6.42,-33,1
1639633260,2021-12-16 06:41,100.00,1005.00,1030.78,214,6.48,6.48,-35,1
1639633320,2021-12-16 06:42,100.00,1004.98,1030.77,214,6.50,6.50,-35,1
1639633381,2021-12-16 06:43,100.00,1005.04,1030.82,214,6.56,6.56,-34,1
1639633442,2021-12-16 06:44,100.00,1005.02,1030.81,214,6.54,6.54,-35,1
1639633503,2021-12-16 06:45,100.00,1005.00,1030.78,214,6.51,6.51,-39,1
1639633564,2021-12-16 06:46,100.00,1005.03,1030.81,214,6.59,6.59,-36,1
1639633625,2021-12-16 06:47,100.00,1005.05,1030.83,214,6.64,6.64,-36,1
1639633686,2021-12-16 06:48,100.00,1005.04,1030.82,214,6.61,6.61,-33,1
1639633747,2021-12-16 06:49,100.00,1005.02,1030.81,214,6.54,6.54,-35,1
1639633808,2021-12-16 06:50,100.00,1005.07,1030.85,214,6.57,6.57,-35,1
1639633869,2021-12-16 06:51,100.00,1005.03,1030.81,214,6.62,6.62,-35,1
1639633930,2021-12-16 06:52,100.00,1005.07,1030.85,214,6.61,6.61,-35,1
1639633991,2021-12-16 06:53,100.00,1005.06,1030.84,214,6.54,6.54,-35,1
1639634052,2021-12-16 06:54,100.00,1005.05,1030.84,214,6.42,6.42,-34,1
1639634113,2021-12-16 06:55,100.00,1005.09,1030.87,214,6.54,6.54,-34,1
1639634174,2021-12-16 06:56,100.00,1005.06,1030.85,214,6.52,6.52,-34,1
1639634235,2021-12-16 06:57,100.00,1005.07,1030.85,214,6.52,6.52,-32,1
1639634296,2021-12-16 06:58,100.00,1005.11,1030.90,214,6.45,6.45,-33,1
1639634356,2021-12-16 06:59,100.00,1005.07,1030.85,214,6.51,6.51,-34,1
1639634417,2021-12-16 07:00,100.00,1005.08,1030.86,214,6.55,6.55,-34,1
1639634478,2021-12-16 07:01,100.00,1005.08,1030.86,214,6.61,6.61,-33,1
1639634539,2021-12-16 07:02,100.00,1005.11,1030.90,214,6.69,6.69,-35,1
1639634600,2021-12-16 07:03,100.00,1005.08,1030.86,214,6.65,6.65,-34,1
1639634660,2021-12-16 07:04,100.00,1005.10,1030.88,214,6.64,6.64,-36,1
1639634720,2021-12-16 07:05,100.00,1005.09,1030.87,214,6.63,6.63,-36,1
1639634781,2021-12-16 07:06,100.00,1005.04,1030.82,214,6.69,6.69,-34,1
1639634841,2021-12-16 07:07,100.00,1005.08,1030.86,214,6.58,6.58,-35,1
1639634902,2021-12-16 07:08,100.00,1004.98,1030.77,214,6.44,6.44,-33,1
1639634962,2021-12-16 07:09,100.00,1005.05,1030.83,214,6.44,6.44,-37,1
1639635022,2021-12-16 07:10,100.00,1005.08,1030.86,214,6.39,6.39,-36,1
1639635083,2021-12-16 07:11,100.00,1005.04,1030.82,214,6.25,6.25,-34,1
1639635144,2021-12-16 07:12,100.00,1005.03,1030.81,214,6.29,6.29,-33,1
1639635205,2021-12-16 07:13,100.00,1005.03,1030.82,214,6.31,6.31,-34,1
1639635266,2021-12-16 07:14,100.00,1005.07,1030.86,214,6.41,6.41,-35,1
1639635326,2021-12-16 07:15,100.00,1005.02,1030.80,214,6.30,6.30,-36,1
1639635387,2021-12-16 07:16,100.00,1005.03,1030.81,214,6.32,6.32,-34,1
1639635448,2021-12-16 07:17,100.00,1005.03,1030.81,214,6.35,6.35,-34,1
1639635509,2021-12-16 07:18,100.00,1005.09,1030.87,214,6.31,6.31,-35,1
1639635570,2021-12-16 07:19,100.00,1005.10,1030.89,214,6.40,6.40,-34,1
1639635631,2021-12-16 07:20,100.00,1005.13,1030.91,214,6.36,6.36,-35,1
1639635692,2021-12-16 07:21,100.00,1005.10,1030.88,214,6.33,6.33,-35,1
1639635753,2021-12-16 07:22,100.00,1005.11,1030.89,214,6.29,6.29,-34,1
1639635814,2021-12-16 07:23,100.00,1005.14,1030.92,214,6.34,6.34,-34,1
1639635875,2021-12-16 07:24,100.00,1005.13,1030.91,214,6.37,6.37,-34,1
1639635936,2021-12-16 07:25,100.00,1005.11,1030.89,214,6.43,6.43,-33,1
1639635997,2021-12-16 07:26,100.00,1005.13,1030.91,214,6.50,6.50,-36,1
1639636058,2021-12-16 07:27,100.00,1005.18,1030.97,214,6.52,6.52,-34,1
1639636119,2021-12-16 07:28,100.00,1005.11,1030.90,214,6.45,6.45,-34,1
1639636180,2021-12-16 07:29,100.00,1005.14,1030.93,214,6.22,6.22,-34,1
1639636241,2021-12-16 07:30,100.00,1005.12,1030.90,214,6.25,6.25,-34,1
1639636302,2021-12-16 07:31,100.00,1005.09,1030.87,214,6.23,6.23,-34,1
1639636363,2021-12-16 07:32,100.00,1005.09,1030.87,214,6.21,6.21,-36,1
1639636424,2021-12-16 07:33,100.00,1005.08,1030.86,214,6.14,6.14,-36,1
1639636484,2021-12-16 07:34,100.00,1005.13,1030.91,214,6.09,6.09,-35,1
1639636545,2021-12-16 07:35,100.00,1005.14,1030.93,214,6.04,6.04,-32,1
1639636606,2021-12-16 07:36,100.00,1005.12,1030.90,214,6.08,6.08,-35,1
1639636667,2021-12-16 07:37,100.00,1005.16,1030.94,214,6.16,6.16,-35,1
1639636728,2021-12-16 07:38,100.00,1005.16,1030.94,214,6.08,6.08,-34,1
1639636789,2021-12-16 07:39,100.00,1005.18,1030.96,214,6.11,6.11,-34,1
1639636850,2021-12-16 07:40,100.00,1005.20,1030.98,214,6.09,6.09,-34,1
1639636911,2021-12-16 07:41,100.00,1005.18,1030.96,214,6.17,6.17,-34,1
1639636972,2021-12-16 07:42,100.00,1005.17,1030.96,214,6.21,6.21,-35,1
1639637033,2021-12-16 07:43,100.00,1005.18,1030.96,214,6.29,6.29,-35,1
1639637093,2021-12-16 07:44,100.00,1005.19,1030.98,214,6.35,6.35,-32,1
1639637154,2021-12-16 07:45,100.00,1005.17,1030.96,214,6.34,6.34,-34,1
1639637215,2021-12-16 07:46,100.00,1005.18,1030.96,214,6.22,6.22,-33,1
1639637276,2021-12-16 07:47,100.00,1005.15,1030.93,214,6.10,6.10,-38,1
1639637337,2021-12-16 07:48,100.00,1005.15,1030.93,214,6.10,6.10,-36,1
1639637398,2021-12-16 07:49,100.00,1005.18,1030.96,214,6.05,6.05,-34,1
1639637459,2021-12-16 07:50,100.00,1005.20,1030.98,214,6.07,6.07,-34,1
1639637520,2021-12-16 07:52,100.00,1005.22,1031.00,214,6.13,6.13,-35,1
1639637581,2021-12-16 07:53,100.00,1005.22,1031.00,214,6.17,6.17,-33,1
1639637642,2021-12-16 07:54,100.00,1005.25,1031.03,214,6.06,6.06,-35,1
1639637702,2021-12-16 07:55,100.00,1005.27,1031.06,214,6.09,6.09,-35,1
1639637763,2021-12-16 07:56,100.00,1005.28,1031.07,214,6.08,6.08,-36,1
1639637824,2021-12-16 07:57,100.00,1005.31,1031.09,214,6.04,6.04,-35,1
1639637885,2021-12-16 07:58,100.00,1005.33,1031.11,214,6.20,6.20,-38,1
1639637946,2021-12-16 07:59,100.00,1005.32,1031.10,214,6.03,6.03,-36,1
1639638007,2021-12-16 08:00,100.00,1005.34,1031.12,214,6.14,6.14,-34,1
1639638068,2021-12-16 08:01,100.00,1005.31,1031.09,214,6.14,6.14,-34,1
1639638129,2021-12-16 08:02,100.00,1005.25,1031.03,214,6.13,6.13,-34,1
1639638190,2021-12-16 08:03,100.00,1005.27,1031.05,214,6.07,6.07,-36,1
1639638250,2021-12-16 08:04,100.00,1005.29,1031.08,214,5.99,5.99,-36,1
1639638311,2021-12-16 08:05,100.00,1005.22,1031.01,214,6.00,6.00,-35,1
1639638372,2021-12-16 08:06,100.00,1005.26,1031.05,214,5.98,5.98,-36,1
1639638433,2021-12-16 08:07,100.00,1005.27,1031.05,214,5.99,5.99,-36,1
1639638494,2021-12-16 08:08,100.00,1005.25,1031.03,214,5.99,5.99,-35,1
1639638555,2021-12-16 08:09,100.00,1005.26,1031.05,214,6.03,6.03,-32,1
1639638616,2021-12-16 08:10,100.00,1005.23,1031.01,214,6.06,6.06,-34,1
1639638677,2021-12-16 08:11,100.00,1005.22,1031.01,214,6.15,6.15,-35,1
1639638738,2021-12-16 08:12,100.00,1005.26,1031.04,214,6.18,6.18,-34,1
1639638798,2021-12-16 08:13,100.00,1005.21,1030.99,214,6.08,6.08,-35,1
1639638859,2021-12-16 08:14,100.00,1005.22,1031.01,214,6.06,6.06,-34,1
1639638920,2021-12-16 08:15,100.00,1005.19,1030.97,214,6.10,6.10,-35,1
1639638981,2021-12-16 08:16,100.00,1005.20,1030.99,214,6.05,6.05,-37,1
1639639041,2021-12-16 08:17,100.00,1005.18,1030.97,214,6.07,6.07,-34,1
1639639102,2021-12-16 08:18,100.00,1005.14,1030.92,214,6.04,6.04,-34,1
1639639162,2021-12-16 08:19,100.00,1005.15,1030.93,214,6.01,6.01,-34,1
1639639222,2021-12-16 08:20,100.00,1005.13,1030.91,214,6.06,6.06,-35,1
1639639283,2021-12-16 08:21,100.00,1005.12,1030.91,214,6.08,6.08,-35,1
1639639344,2021-12-16 08:22,100.00,1005.14,1030.92,214,6.07,6.07,-34,1
1639639404,2021-12-16 08:23,100.00,1005.14,1030.92,214,6.10,6.10,-34,1
1639639465,2021-12-16 08:24,100.00,1005.17,1030.95,214,6.08,6.08,-44,1
1639639525,2021-12-16 08:25,100.00,1005.16,1030.94,214,6.13,6.13,-34,1
1639639586,2021-12-16 08:26,100.00,1005.17,1030.96,214,6.01,6.01,-35,1
1639639646,2021-12-16 08:27,100.00,1005.16,1030.94,214,6.06,6.06,-34,1
1639639707,2021-12-16 08:28,100.00,1005.18,1030.96,214,6.03,6.03,-34,1
1639639769,2021-12-16 08:29,100.00,1005.12,1030.90,214,6.06,6.06,-34,1
1639639829,2021-12-16 08:30,100.00,1005.13,1030.91,214,6.09,6.09,-35,1
1639639891,2021-12-16 08:31,100.00,1005.09,1030.88,214,6.03,6.03,-34,1
1639639951,2021-12-16 08:32,100.00,1005.09,1030.87,214,6.08,6.08,-35,1
1639640012,2021-12-16 08:33,100.00,1005.15,1030.93,214,6.10,6.10,-34,1
1639640074,2021-12-16 08:34,100.00,1005.12,1030.90,214,6.18,6.18,-34,1
1639640135,2021-12-16 08:35,100.00,1005.11,1030.89,214,6.05,6.05,-34,1
1639640196,2021-12-16 08:36,100.00,1005.07,1030.85,214,6.04,6.04,-37,1
1639640257,2021-12-16 08:37,100.00,1005.03,1030.82,214,6.07,6.07,-34,1
1639640317,2021-12-16 08:38,100.00,1005.06,1030.84,214,6.08,6.08,-34,1
1639640378,2021-12-16 08:39,100.00,1005.07,1030.85,214,6.02,6.02,-36,1
1639640439,2021-12-16 08:40,100.00,1005.10,1030.88,214,6.05,6.05,-34,1
1639640500,2021-12-16 08:41,100.00,1005.10,1030.88,214,6.07,6.07,-36,1
1639640561,2021-12-16 08:42,100.00,1004.98,1030.76,214,6.06,6.06,-37,1
1639640622,2021-12-16 08:43,100.00,1005.03,1030.82,214,6.00,6.00,-36,1
1639640683,2021-12-16 08:44,100.00,1005.09,1030.87,214,5.94,5.94,-34,1
1639640744,2021-12-16 08:45,100.00,1005.07,1030.86,214,5.90,5.90,-35,1
1639640805,2021-12-16 08:46,100.00,1005.05,1030.83,214,5.99,5.99,-34,1
1639640866,2021-12-16 08:47,100.00,1005.05,1030.83,214,6.01,6.01,-35,1
1639640927,2021-12-16 08:48,100.00,1005.07,1030.85,214,5.93,5.93,-36,1
1639640988,2021-12-16 08:49,100.00,1005.09,1030.87,214,5.89,5.89,-34,1
1639641049,2021-12-16 08:50,100.00,1005.07,1030.86,214,5.89,5.89,-34,1
1639641110,2021-12-16 08:51,100.00,1005.09,1030.87,214,5.90,5.90,-36,1
1639641171,2021-12-16 08:52,100.00,1005.09,1030.88,214,5.91,5.91,-34,1
1639641232,2021-12-16 08:53,100.00,1005.12,1030.91,214,5.91,5.91,-33,1
1639641293,2021-12-16 08:54,100.00,1005.09,1030.87,214,5.93,5.93,-35,1
1639641354,2021-12-16 08:55,100.00,1005.13,1030.92,214,5.88,5.88,-37,1
1639641415,2021-12-16 08:56,100.00,1005.10,1030.88,214,5.87,5.87,-34,1
1639641476,2021-12-16 08:57,100.00,1005.12,1030.90,214,6.02,6.02,-34,1
1639641536,2021-12-16 08:58,100.00,1005.12,1030.91,214,5.97,5.97,-35,1
1639641597,2021-12-16 08:59,100.00,1005.15,1030.93,214,6.03,6.03,-35,1
1639641658,2021-12-16 09:00,100.00,1005.14,1030.92,214,6.00,6.00,-38,1
1639641719,2021-12-16 09:01,100.00,1005.13,1030.91,214,5.99,5.99,-34,1
1639641780,2021-12-16 09:03,100.00,1005.20,1030.99,214,5.96,5.96,-34,1
1639641841,2021-12-16 09:04,100.00,1005.13,1030.91,214,6.00,6.00,-34,1
1639641901,2021-12-16 09:05,100.00,1005.17,1030.95,214,5.97,5.97,-35,1
1639641962,2021-12-16 09:06,100.00,1005.14,1030.92,214,6.04,6.04,-35,1
1639642023,2021-12-16 09:07,100.00,1005.18,1030.97,214,6.11,6.11,-35,1
1639642084,2021-12-16 09:08,100.00,1005.20,1030.98,214,6.12,6.12,-34,1
1639642145,2021-12-16 09:09,100.00,1005.23,1031.02,214,6.22,6.22,-33,1
1639642206,2021-12-16 09:10,100.00,1005.17,1030.96,214,6.29,6.29,-34,1
1639642267,2021-12-16 09:11,100.00,1005.24,1031.02,214,6.37,6.37,-34,1
1639642328,2021-12-16 09:12,100.00,1005.28,1031.07,214,6.39,6.39,-34,1
1639642389,2021-12-16 09:13,100.00,1005.26,1031.04,214,6.37,6.37,-35,1
1639642450,2021-12-16 09:14,100.00,1005.30,1031.08,214,6.38,6.38,-36,1
1639642511,2021-12-16 09:15,100.00,1005.26,1031.05,214,6.44,6.44,-34,1
1639642572,2021-12-16 09:16,100.00,1005.21,1030.99,214,6.45,6.45,-36,1
1639642633,2021-12-16 09:17,100.00,1005.22,1031.01,214,6.53,6.53,-35,1
1639642694,2021-12-16 09:18,100.00,1005.24,1031.02,214,6.63,6.63,-36,1
1639642755,2021-12-16 09:19,100.00,1005.21,1030.99,214,6.47,6.47,-34,1
1639642816,2021-12-16 09:20,100.00,1005.25,1031.03,214,6.47,6.47,-35,1
1639642877,2021-12-16 09:21,100.00,1005.19,1030.97,214,6.46,6.46,-34,1
1639642938,2021-12-16 09:22,100.00,1005.21,1031.00,214,6.40,6.40,-33,1
1639642999,2021-12-16 09:23,100.00,1005.21,1030.99,214,6.45,6.45,-35,1
1639643059,2021-12-16 09:24,99.84,1005.28,1031.06,214,6.45,6.43,-34,1
1639643120,2021-12-16 09:25,99.74,1005.32,1031.10,214,6.50,6.47,-36,1
1639643181,2021-12-16 09:26,99.58,1005.30,1031.09,214,6.57,6.51,-36,1
1639643241,2021-12-16 09:27,99.17,1005.28,1031.06,214,6.64,6.52,-37,1
1639643301,2021-12-16 09:28,98.95,1005.29,1031.07,214,6.76,6.61,-37,1
1639643362,2021-12-16 09:29,98.64,1005.27,1031.06,214,6.69,6.50,-34,1
1639643483,2021-12-16 09:31,98.10,1005.25,1031.04,214,6.75,6.48,-34,1
1639643544,2021-12-16 09:32,97.88,1005.26,1031.04,214,6.67,6.36,-33,1
1639643604,2021-12-16 09:33,97.79,1005.27,1031.06,214,6.62,6.30,-35,1
1639643666,2021-12-16 09:34,98.20,1005.28,1031.06,214,6.56,6.30,-35,1
1639643727,2021-12-16 09:35,98.21,1005.31,1031.10,214,6.61,6.35,-35,1
1639643788,2021-12-16 09:36,98.27,1005.31,1031.09,214,6.59,6.34,-34,1
1639643849,2021-12-16 09:37,98.66,1005.34,1031.12,214,6.51,6.32,-33,1
1639643910,2021-12-16 09:38,98.83,1005.29,1031.07,214,6.50,6.33,-34,1
1639643971,2021-12-16 09:39,98.64,1005.26,1031.04,214,6.61,6.42,-35,1
1639644033,2021-12-16 09:40,98.07,1005.25,1031.03,214,6.70,6.42,-35,1
1639644094,2021-12-16 09:41,98.03,1005.24,1031.03,214,6.61,6.32,-33,1
1639644156,2021-12-16 09:42,98.09,1005.30,1031.08,214,6.59,6.31,-35,1
1639644217,2021-12-16 09:43,98.32,1005.25,1031.03,214,6.48,6.24,-39,1
1639644278,2021-12-16 09:44,98.87,1005.25,1031.03,214,6.45,6.29,-33,1
1639644339,2021-12-16 09:45,99.10,1005.23,1031.01,214,6.50,6.37,-36,1
1639644400,2021-12-16 09:46,98.86,1005.17,1030.95,214,6.65,6.49,-35,1
1639644461,2021-12-16 09:47,98.45,1005.23,1031.01,214,6.60,6.38,-34,1
1639644522,2021-12-16 09:48,98.21,1005.17,1030.96,214,6.62,6.36,-35,1
1639644583,2021-12-16 09:49,98.31,1005.17,1030.95,214,6.65,6.41,-35,1
1639644644,2021-12-16 09:50,98.25,1005.21,1030.99,214,6.66,6.41,-35,1
1639644705,2021-12-16 09:51,98.31,1005.20,1030.99,214,6.54,6.30,-36,1
1639644766,2021-12-16 09:52,98.33,1005.23,1031.01,214,6.62,6.38,-36,1
1639644827,2021-12-16 09:53,98.03,1005.27,1031.05,214,6.65,6.37,-36,1
1639644887,2021-12-16 09:54,97.85,1005.16,1030.94,214,6.60,6.29,-34,1
1639644948,2021-12-16 09:55,98.24,1005.20,1030.98,214,6.59,6.34,-36,1
1639645009,2021-12-16 09:56,98.30,1005.17,1030.95,214,6.70,6.46,-36,1
1639645070,2021-12-16 09:57,97.75,1005.17,1030.95,214,6.80,6.47,-34,1
1639645192,2021-12-16 09:59,97.43,1005.12,1030.90,214,6.64,6.27,-34,1
1639645253,2021-12-16 10:00,97.76,1005.10,1030.88,214,6.61,6.29,-36,1
1639645314,2021-12-16 10:01,98.18,1005.14,1030.92,214,6.55,6.29,-36,1
1639645375,2021-12-16 10:02,98.37,1005.18,1030.96,214,6.47,6.24,-36,1
1639645435,2021-12-16 10:03,98.69,1005.15,1030.93,214,6.57,6.38,-36,1
1639645496,2021-12-16 10:04,98.45,1005.14,1030.92,214,6.61,6.39,-41,1
1639645619,2021-12-16 10:06,97.88,1005.17,1030.95,214,6.83,6.52,-33,1
1639645680,2021-12-16 10:08,97.23,1005.13,1030.91,214,6.93,6.53,-34,1
1639645741,2021-12-16 10:09,96.94,1005.12,1030.90,214,6.70,6.25,-35,1
1639645801,2021-12-16 10:10,97.54,1005.14,1030.92,214,6.64,6.28,-33,1
1639645862,2021-12-16 10:11,97.57,1005.05,1030.83,214,6.72,6.37,-36,1
1639645923,2021-12-16 10:12,97.14,1005.04,1030.82,214,6.71,6.29,-35,1
1639645984,2021-12-16 10:13,96.92,1005.03,1030.81,214,6.78,6.33,-36,1
1639646106,2021-12-16 10:15,97.13,1005.06,1030.84,214,6.54,6.12,-34,1
1639646167,2021-12-16 10:16,97.63,1005.02,1030.80,214,6.65,6.31,-37,1
1639646229,2021-12-16 10:17,97.17,1005.03,1030.82,214,6.74,6.33,-37,1
1639646290,2021-12-16 10:18,97.19,1004.99,1030.77,214,6.71,6.30,-35,1
1639646350,2021-12-16 10:19,96.73,1005.01,1030.80,214,6.79,6.31,-34,1
1639646411,2021-12-16 10:20,96.91,1005.09,1030.87,214,6.64,6.19,-35,1
1639646472,2021-12-16 10:21,97.23,1005.05,1030.83,214,6.60,6.20,-34,1
1639646533,2021-12-16 10:22,97.24,1005.05,1030.83,214,6.69,6.29,-34,1
1639646594,2021-12-16 10:23,97.29,1005.05,1030.84,214,6.59,6.20,-34,1
1639646655,2021-12-16 10:24,97.19,1005.04,1030.82,214,6.73,6.32,-35,1
1639646715,2021-12-16 10:25,96.85,1005.05,1030.83,214,6.79,6.33,-34,1
1639646777,2021-12-16 10:26,96.50,1005.01,1030.79,214,6.82,6.31,-35,1
1639646899,2021-12-16 10:28,97.25,1005.03,1030.81,214,6.60,6.20,-35,1
1639646960,2021-12-16 10:29,97.15,1005.03,1030.81,214,6.68,6.27,-33,1
1639647020,2021-12-16 10:30,96.95,1005.00,1030.78,214,6.73,6.28,-35,1
1639647141,2021-12-16 10:32,96.19,1004.95,1030.73,214,6.86,6.30,-34,1
1639647202,2021-12-16 10:33,95.90,1004.98,1030.76,214,6.84,6.24,-37,1
1639647264,2021-12-16 10:34,95.73,1004.95,1030.73,214,6.94,6.31,-34,1
1639647324,2021-12-16 10:35,95.47,1004.96,1030.75,214,6.97,6.30,-35,1
1639647385,2021-12-16 10:36,95.54,1004.94,1030.72,214,6.90,6.24,-34,1
1639647446,2021-12-16 10:37,95.39,1005.00,1030.79,214,6.87,6.19,-34,1
1639647507,2021-12-16 10:38,95.80,1004.92,1030.70,214,6.85,6.23,-34,1
1639647568,2021-12-16 10:39,95.96,1004.93,1030.71,214,6.93,6.34,-34,1
1639647629,2021-12-16 10:40,95.62,1004.95,1030.74,214,6.99,6.34,-35,1
1639647689,2021-12-16 10:41,95.52,1004.92,1030.70,214,6.97,6.31,-35,1
1639647750,2021-12-16 10:42,95.62,1004.93,1030.71,214,6.96,6.31,-37,1
1639647811,2021-12-16 10:43,95.47,1004.90,1030.68,214,7.07,6.40,-36,1
1639647872,2021-12-16 10:44,95.09,1004.88,1030.66,214,7.12,6.39,-35,1
1639647932,2021-12-16 10:45,94.85,1004.90,1030.68,214,7.06,6.30,-35,1
1639647993,2021-12-16 10:46,94.55,1004.90,1030.68,214,7.10,6.29,-35,1
1639648054,2021-12-16 10:47,94.65,1004.84,1030.62,214,7.08,6.29,-35,1
1639648115,2021-12-16 10:48,94.90,1004.82,1030.60,214,7.08,6.32,-34,1
1639648176,2021-12-16 10:49,95.38,1004.89,1030.67,214,6.91,6.23,-34,1
1639648237,2021-12-16 10:50,95.97,1004.89,1030.68,214,6.96,6.37,-35,1
1639648298,2021-12-16 10:51,95.35,1004.89,1030.67,214,7.04,6.35,-36,1
1639648359,2021-12-16 10:52,95.20,1004.91,1030.70,214,7.11,6.40,-34,1
1639648481,2021-12-16 10:54,94.56,1004.84,1030.62,214,7.16,6.35,-36,1
1639648542,2021-12-16 10:55,94.51,1004.88,1030.66,214,7.08,6.26,-35,1
1639648603,2021-12-16 10:56,95.22,1004.86,1030.64,214,7.00,6.29,-34,1
1639648664,2021-12-16 10:57,95.23,1004.74,1030.53,214,7.07,6.36,-37,1
1639648725,2021-12-16 10:58,94.85,1004.79,1030.58,214,7.19,6.42,-35,1
1639648786,2021-12-16 10:59,94.50,1004.76,1030.54,214,7.24,6.42,-35,1
1639648847,2021-12-16 11:00,94.28,1004.73,1030.51,214,7.23,6.38,-35,1
1639648907,2021-12-16 11:01,94.44,1004.70,1030.49,214,7.12,6.29,-34,1
1639648968,2021-12-16 11:02,95.11,1004.69,1030.47,214,7.06,6.34,-34,1
1639649029,2021-12-16 11:03,95.56,1004.68,1030.47,214,7.03,6.37,-34,1
1639649090,2021-12-16 11:04,95.26,1004.70,1030.48,214,7.08,6.38,-35,1
1639649151,2021-12-16 11:05,95.07,1004.63,1030.42,214,7.20,6.47,-37,1
1639649213,2021-12-16 11:06,94.68,1004.71,1030.50,214,7.14,6.35,-34,1
1639649274,2021-12-16 11:07,94.98,1004.67,1030.45,214,7.19,6.45,-34,1
1639649335,2021-12-16 11:08,94.93,1004.64,1030.43,214,7.13,6.38,-35,1
1639649396,2021-12-16 11:09,94.86,1004.59,1030.37,214,7.26,6.50,-35,1
1639649456,2021-12-16 11:10,94.55,1004.60,1030.38,214,7.28,6.47,-38,1
1639649517,2021-12-16 11:11,94.50,1004.55,1030.33,214,7.20,6.38,-34,1
1639649578,2021-12-16 11:12,94.47,1004.59,1030.37,214,7.20,6.38,-35,1
1639649639,2021-12-16 11:13,94.28,1004.59,1030.38,214,7.23,6.38,-33,1
1639649700,2021-12-16 11:15,95.00,1004.58,1030.37,214,7.02,6.28,-36,1
1639649762,2021-12-16 11:16,95.12,1004.53,1030.31,214,7.11,6.39,-35,1
1639649822,2021-12-16 11:17,94.94,1004.53,1030.31,214,7.13,6.38,-37,1
1639649883,2021-12-16 11:18,94.80,1004.56,1030.34,214,7.12,6.35,-35,1
1639649944,2021-12-16 11:19,94.78,1004.50,1030.29,214,7.23,6.45,-38,1
1639650005,2021-12-16 11:20,94.57,1004.50,1030.28,214,7.32,6.51,-35,1
1639650065,2021-12-16 11:21,94.25,1004.48,1030.27,214,7.16,6.30,-36,1
1639650127,2021-12-16 11:22,95.07,1004.55,1030.33,214,7.05,6.32,-34,1
1639650188,2021-12-16 11:23,95.55,1004.53,1030.31,214,7.00,6.34,-36,1
1639650249,2021-12-16 11:24,95.37,1004.50,1030.28,214,7.12,6.44,-35,1
1639650309,2021-12-16 11:25,94.51,1004.47,1030.25,214,7.17,6.35,-38,1
1639650370,2021-12-16 11:26,94.88,1004.46,1030.24,214,7.14,6.38,-34,1
1639650431,2021-12-16 11:27,94.79,1004.48,1030.26,214,7.18,6.41,-37,1
1639650495,2021-12-16 11:28,94.94,1004.51,1030.30,214,7.07,6.32,-37,1
1639650555,2021-12-16 11:29,95.01,1004.53,1030.31,214,7.08,6.34,-35,1
1639650616,2021-12-16 11:30,95.02,1004.58,1030.36,214,7.06,6.32,-37,1
1639650677,2021-12-16 11:31,94.63,1004.50,1030.28,214,7.24,6.44,-35,1
1639650738,2021-12-16 11:32,94.24,1004.48,1030.26,214,7.32,6.46,-38,1
1639650799,2021-12-16 11:33,94.07,1004.47,1030.26,214,7.30,6.41,-35,1
1639650860,2021-12-16 11:34,94.14,1004.48,1030.27,214,7.18,6.31,-35,1
1639650920,2021-12-16 11:35,94.40,1004.49,1030.28,214,7.19,6.36,-35,1
1639650981,2021-12-16 11:36,94.23,1004.46,1030.24,214,7.31,6.45,-36,1
1639651041,2021-12-16 11:37,93.95,1004.41,1030.20,214,7.16,6.26,-35,1
1639651101,2021-12-16 11:38,94.32,1004.40,1030.18,214,7.09,6.24,-36,1
1639651162,2021-12-16 11:39,94.51,1004.40,1030.19,214,7.14,6.32,-34,1
1639651222,2021-12-16 11:40,94.67,1004.43,1030.22,214,7.06,6.27,-41,1
1639651283,2021-12-16 11:41,94.90,1004.43,1030.22,214,6.99,6.23,-37,1
1639651343,2021-12-16 11:42,95.00,1004.49,1030.27,214,7.07,6.33,-34,1
1639651404,2021-12-16 11:43,94.85,1004.45,1030.23,214,7.25,6.48,-35,1
1639651465,2021-12-16 11:44,94.40,1004.53,1030.31,214,7.21,6.38,-34,1
1639651526,2021-12-16 11:45,94.79,1004.54,1030.32,214,7.26,6.49,-37,1
1639651587,2021-12-16 11:46,93.95,1004.58,1030.36,214,7.27,6.37,-34,1
1639651648,2021-12-16 11:47,93.82,1004.53,1030.31,214,7.43,6.50,-36,1
1639651708,2021-12-16 11:48,93.08,1004.59,1030.38,214,7.40,6.36,-35,1
1639651769,2021-12-16 11:49,93.47,1004.55,1030.33,214,7.32,6.34,-37,1
1639651830,2021-12-16 11:50,93.48,1004.53,1030.32,214,7.41,6.43,-35,1
1639651891,2021-12-16 11:51,93.16,1004.56,1030.34,214,7.52,6.49,-39,1
1639651952,2021-12-16 11:52,92.73,1004.52,1030.30,214,7.52,6.42,-37,1
1639652013,2021-12-16 11:53,92.68,1004.52,1030.31,214,7.57,6.47,-36,1
1639652074,2021-12-16 11:54,92.44,1004.56,1030.34,214,7.53,6.39,-35,1
1639652135,2021-12-16 11:55,93.05,1004.52,1030.30,214,7.37,6.33,-36,1
1639652195,2021-12-16 11:56,93.18,1004.50,1030.28,214,7.43,6.41,-36,1
1639652256,2021-12-16 11:57,92.89,1004.48,1030.27,214,7.47,6.40,-35,1
1639652317,2021-12-16 11:58,92.88,1004.48,1030.26,214,7.49,6.42,-37,1
1639652378,2021-12-16 11:59,92.72,1004.50,1030.28,214,7.47,6.37,-36,1
1639652439,2021-12-16 12:00,92.75,1004.56,1030.34,214,7.51,6.42,-36,1
1639652500,2021-12-16 12:01,93.13,1004.51,1030.29,214,7.34,6.31,-35,1
1639652561,2021-12-16 12:02,93.61,1004.51,1030.29,214,7.28,6.32,-36,1
1639652622,2021-12-16 12:03,93.85,1004.46,1030.25,214,7.35,6.43,-36,1
1639652683,2021-12-16 12:04,93.84,1004.49,1030.27,214,7.49,6.57,-36,1
1639652744,2021-12-16 12:05,93.12,1004.52,1030.31,214,7.55,6.52,-35,1
1639652804,2021-12-16 12:06,92.98,1004.52,1030.30,214,7.65,6.59,-35,1
1639652865,2021-12-16 12:07,92.56,1004.50,1030.28,214,7.65,6.53,-34,1
1639652926,2021-12-16 12:08,92.41,1004.52,1030.30,214,7.66,6.51,-34,1
1639652987,2021-12-16 12:09,93.16,1004.50,1030.29,214,7.44,6.41,-35,1
1639653048,2021-12-16 12:10,93.64,1004.49,1030.27,214,7.49,6.54,-35,1
1639653109,2021-12-16 12:11,93.14,1004.55,1030.33,214,7.50,6.47,-34,1
1639653231,2021-12-16 12:13,93.19,1004.45,1030.24,214,7.58,6.56,-34,1
1639653292,2021-12-16 12:14,94.30,1004.43,1030.22,214,7.43,6.58,-34,1
1639653353,2021-12-16 12:15,94.61,1004.42,1030.20,214,7.43,6.63,-35,1
1639653414,2021-12-16 12:16,95.09,1004.41,1030.20,214,7.54,6.81,-35,1
1639653475,2021-12-16 12:17,95.07,1004.44,1030.22,214,7.58,6.85,-35,1
1639653536,2021-12-16 12:18,96.31,1004.41,1030.19,214,7.23,6.69,-34,1
1639653597,2021-12-16 12:19,96.99,1004.44,1030.22,214,7.31,6.87,-35,1
1639653658,2021-12-16 12:20,98.06,1004.42,1030.20,214,7.12,6.84,-35,1
1639653719,2021-12-16 12:21,98.49,1004.34,1030.12,214,7.22,7.00,-34,1
1639653780,2021-12-16 12:23,98.87,1004.39,1030.17,214,7.26,7.10,-34,1
1639653841,2021-12-16 12:24,98.42,1004.40,1030.18,214,7.32,7.09,-35,1
1639653902,2021-12-16 12:25,98.28,1004.40,1030.19,214,7.43,7.18,-35,1
1639653963,2021-12-16 12:26,98.01,1004.40,1030.18,214,7.41,7.12,-34,1
1639654024,2021-12-16 12:27,98.20,1004.39,1030.18,214,7.40,7.14,-34,1
1639654085,2021-12-16 12:28,98.50,1004.39,1030.17,214,7.32,7.10,-34,1
1639654145,2021-12-16 12:29,98.46,1004.38,1030.16,214,7.44,7.22,-34,1
1639654206,2021-12-16 12:30,98.12,1004.39,1030.17,214,7.45,7.18,-34,1
1639654267,2021-12-16 12:31,98.32,1004.34,1030.12,214,7.43,7.19,-35,1
1639654328,2021-12-16 12:32,98.22,1004.36,1030.14,214,7.48,7.22,-37,1
1639654389,2021-12-16 12:33,98.22,1004.30,1030.08,214,7.42,7.16,-34,1
1639654450,2021-12-16 12:34,98.68,1004.26,1030.05,214,7.30,7.11,-35,1
1639654511,2021-12-16 12:35,98.87,1004.25,1030.04,214,7.38,7.22,-37,1
1639654572,2021-12-16 12:36,98.29,1004.30,1030.09,214,7.51,7.26,-37,1
1639654633,2021-12-16 12:37,98.01,1004.26,1030.04,214,7.56,7.27,-36,1
1639654693,2021-12-16 12:38,97.78,1004.31,1030.10,214,7.52,7.20,-35,1
1639654754,2021-12-16 12:39,97.58,1004.28,1030.06,214,7.50,7.15,-34,1
1639654815,2021-12-16 12:40,98.18,1004.28,1030.06,214,7.43,7.17,-40,1
1639654877,2021-12-16 12:41,98.19,1004.25,1030.04,214,7.56,7.30,-36,1
1639654937,2021-12-16 12:42,97.81,1004.25,1030.03,214,7.55,7.23,-36,1
1639654998,2021-12-16 12:43,98.04,1004.19,1029.97,214,7.43,7.15,-36,1
1639655120,2021-12-16 12:45,98.20,1004.08,1029.87,214,7.52,7.26,-36,1
1639655180,2021-12-16 12:46,97.76,1004.18,1029.96,214,7.46,7.13,-36,1
1639655241,2021-12-16 12:47,97.68,1004.19,1029.97,214,7.54,7.20,-37,1
1639655362,2021-12-16 12:49,97.19,1004.20,1029.98,214,7.50,7.09,-35,1
1639655422,2021-12-16 12:50,97.03,1004.20,1029.98,214,7.58,7.14,-38,1
1639655483,2021-12-16 12:51,96.67,1004.28,1030.07,214,7.54,7.05,-34,1
1639655544,2021-12-16 12:52,96.78,1004.32,1030.10,214,7.48,7.01,-34,1
1639655605,2021-12-16 12:53,97.00,1004.26,1030.04,214,7.52,7.08,-34,1
1639655665,2021-12-16 12:54,96.87,1004.22,1030.00,214,7.48,7.02,-35,1
1639655726,2021-12-16 12:55,96.78,1004.28,1030.06,214,7.59,7.12,-35,1
1639655787,2021-12-16 12:56,96.39,1004.24,1030.02,214,7.70,7.17,-33,1
1639655848,2021-12-16 12:57,96.17,1004.33,1030.12,214,7.56,6.99,-36,1
1639655909,2021-12-16 12:58,96.22,1004.22,1030.00,214,7.73,7.17,-36,1
1639656031,2021-12-16 13:00,95.43,1004.30,1030.08,214,7.68,7.00,-34,1
1639656092,2021-12-16 13:01,96.09,1004.34,1030.12,214,7.59,7.01,-35,1
1639656153,2021-12-16 13:02,95.84,1004.37,1030.15,214,7.62,7.00,-35,1
1639656214,2021-12-16 13:03,96.25,1004.36,1030.14,214,7.50,6.95,-38,1
1639656275,2021-12-16 13:04,96.24,1004.37,1030.15,214,7.68,7.12,-35,1
1639656336,2021-12-16 13:05,95.62,1004.40,1030.19,214,7.71,7.06,-36,1
1639656397,2021-12-16 13:06,95.86,1004.31,1030.09,214,7.67,7.06,-36,1
1639656457,2021-12-16 13:07,95.58,1004.37,1030.15,214,7.73,7.07,-38,1
1639656518,2021-12-16 13:08,95.54,1004.33,1030.11,214,7.66,7.00,-36,1
1639656579,2021-12-16 13:09,95.71,1004.29,1030.07,214,7.57,6.93,-35,1
1639656640,2021-12-16 13:10,95.74,1004.26,1030.04,214,7.61,6.98,-36,1
1639656701,2021-12-16 13:11,96.20,1004.23,1030.01,214,7.69,7.13,-34,1
1639656823,2021-12-16 13:13,95.29,1004.20,1029.98,214,7.80,7.10,-34,1
1639656883,2021-12-16 13:14,95.52,1004.18,1029.97,214,7.63,6.97,-34,1
1639656944,2021-12-16 13:15,96.18,1004.25,1030.03,214,7.53,6.97,-37,1
1639657005,2021-12-16 13:16,96.32,1004.27,1030.06,214,7.40,6.86,-37,1
1639657066,2021-12-16 13:17,97.21,1004.29,1030.07,214,7.29,6.88,-35,1
1639657127,2021-12-16 13:18,97.59,1004.25,1030.03,214,7.33,6.98,-34,1
1639657188,2021-12-16 13:19,97.67,1004.26,1030.04,214,7.35,7.01,-34,1
1639657249,2021-12-16 13:20,97.49,1004.25,1030.03,214,7.53,7.16,-36,1
1639657311,2021-12-16 13:21,96.82,1004.26,1030.04,214,7.57,7.10,-34,1
1639657372,2021-12-16 13:22,96.90,1004.27,1030.05,214,7.41,6.95,-36,1
1639657433,2021-12-16 13:23,96.87,1004.23,1030.01,214,7.49,7.03,-34,1
1639657554,2021-12-16 13:25,96.69,1004.26,1030.05,214,7.46,6.97,-35,1
1639657615,2021-12-16 13:26,96.75,1004.23,1030.01,214,7.43,6.95,-36,1
1639657676,2021-12-16 13:27,97.05,1004.24,1030.02,214,7.42,6.99,-34,1
1639657737,2021-12-16 13:28,97.07,1004.23,1030.02,214,7.45,7.02,-35,1
1639657798,2021-12-16 13:29,96.87,1004.19,1029.97,214,7.53,7.07,-34,1
1639657858,2021-12-16 13:30,96.55,1004.13,1029.92,214,7.60,7.09,-35,1
1639657919,2021-12-16 13:31,96.37,1004.20,1029.99,214,7.54,7.00,-36,1
1639657980,2021-12-16 13:33,96.18,1004.20,1029.98,214,7.62,7.06,-34,1
1639658041,2021-12-16 13:34,95.84,1004.24,1030.03,214,7.70,7.08,-35,1
1639658102,2021-12-16 13:35,95.83,1004.19,1029.98,214,7.64,7.02,-36,1
1639658163,2021-12-16 13:36,95.81,1004.29,1030.07,214,7.53,6.91,-34,1
1639658224,2021-12-16 13:37,96.68,1004.25,1030.03,214,7.42,6.93,-36,1
1639658285,2021-12-16 13:38,96.94,1004.29,1030.08,214,7.41,6.96,-34,1
1639658346,2021-12-16 13:39,96.91,1004.27,1030.06,214,7.48,7.03,-35,1
1639658407,2021-12-16 13:40,96.78,1004.29,1030.08,214,7.49,7.02,-34,1
1639658467,2021-12-16 13:41,96.71,1004.30,1030.08,214,7.53,7.05,-37,1
1639658528,2021-12-16 13:42,96.70,1004.26,1030.04,214,7.60,7.11,-35,1
1639658650,2021-12-16 13:44,96.11,1004.21,1029.99,214,7.68,7.11,-36,1
1639658710,2021-12-16 13:45,95.88,1004.22,1030.01,214,7.72,7.11,-34,1
1639658771,2021-12-16 13:46,95.90,1004.24,1030.02,214,7.67,7.06,-34,1
1639658832,2021-12-16 13:47,96.20,1004.23,1030.02,214,7.68,7.12,-35,1
1639658893,2021-12-16 13:48,96.05,1004.26,1030.04,214,7.67,7.09,-36,1
1639658954,2021-12-16 13:49,95.96,1004.27,1030.06,214,7.77,7.17,-34,1
1639659015,2021-12-16 13:50,95.63,1004.27,1030.05,214,7.87,7.22,-35,1
1639659076,2021-12-16 13:51,95.08,1004.30,1030.08,214,7.80,7.07,-35,1
1639659198,2021-12-16 13:53,94.59,1004.32,1030.10,214,7.88,7.07,-36,1
1639659259,2021-12-16 13:54,94.95,1004.28,1030.07,214,7.82,7.07,-36,1
1639659380,2021-12-16 13:56,94.75,1004.28,1030.06,214,7.84,7.06,-35,1
1639659441,2021-12-16 13:57,94.85,1004.22,1030.01,214,7.82,7.05,-37,1
1639659501,2021-12-16 13:58,94.98,1004.18,1029.96,214,7.83,7.08,-36,1
1639659561,2021-12-16 13:59,95.59,1004.16,1029.94,214,7.67,7.02,-36,1
1639659622,2021-12-16 14:00,96.08,1004.11,1029.89,214,7.64,7.06,-35,1
1639659682,2021-12-16 14:01,97.02,1004.01,1029.79,214,7.52,7.08,-34,1
1639659743,2021-12-16 14:02,97.46,1004.08,1029.86,214,7.47,7.10,-34,1
1639659804,2021-12-16 14:03,98.03,1004.11,1029.89,214,7.39,7.10,-33,1
1639659864,2021-12-16 14:04,98.54,1004.08,1029.86,214,7.32,7.11,-34,1
1639659925,2021-12-16 14:05,98.99,1004.12,1029.90,214,7.24,7.10,-37,1
1639659986,2021-12-16 14:06,99.38,1004.16,1029.95,214,7.27,7.18,-35,1
1639660047,2021-12-16 14:07,99.16,1004.18,1029.96,214,7.37,7.25,-34,1
1639660108,2021-12-16 14:08,98.79,1004.20,1029.98,214,7.48,7.31,-34,1
1639660169,2021-12-16 14:09,98.30,1004.13,1029.92,214,7.59,7.34,-36,1
1639660291,2021-12-16 14:11,97.82,1004.11,1029.89,214,7.60,7.28,-34,1
1639660413,2021-12-16 14:13,98.61,1004.00,1029.79,214,7.38,7.18,-35,1
1639660474,2021-12-16 14:14,99.00,1004.08,1029.87,214,7.42,7.28,-36,1
1639660535,2021-12-16 14:15,98.60,1004.03,1029.81,214,7.54,7.34,-34,1
1639660596,2021-12-16 14:16,98.17,1004.04,1029.82,214,7.54,7.28,-36,1
1639660657,2021-12-16 14:17,97.99,1004.06,1029.85,214,7.57,7.28,-35,1
1639660718,2021-12-16 14:18,97.72,1004.02,1029.80,214,7.53,7.20,-36,1
1639660778,2021-12-16 14:19,97.82,1004.05,1029.83,214,7.51,7.19,-36,1
1639660839,2021-12-16 14:20,97.68,1004.09,1029.87,214,7.63,7.29,-33,1
1639660900,2021-12-16 14:21,97.35,1004.16,1029.94,214,7.54,7.15,-35,1
1639660960,2021-12-16 14:22,97.81,1004.16,1029.95,214,7.58,7.26,-37,1
1639661022,2021-12-16 14:23,97.44,1004.13,1029.91,214,7.70,7.33,-34,1
1639661083,2021-12-16 14:24,97.26,1004.15,1029.93,214,7.63,7.23,-34,1
1639661144,2021-12-16 14:25,97.20,1004.17,1029.95,214,7.63,7.22,-35,1
1639661205,2021-12-16 14:26,97.68,1004.24,1030.02,214,7.50,7.16,-34,1
1639661266,2021-12-16 14:27,97.72,1004.21,1030.00,214,7.61,7.28,-34,1
1639661388,2021-12-16 14:29,97.61,1004.26,1030.04,214,7.53,7.18,-34,1
1639661449,2021-12-16 14:30,97.65,1004.24,1030.02,214,7.61,7.27,-34,1
1639661510,2021-12-16 14:31,97.43,1004.17,1029.96,214,7.70,7.32,-35,1
1639661570,2021-12-16 14:32,97.04,1004.27,1030.05,214,7.71,7.28,-34,1
1639661692,2021-12-16 14:34,97.49,1004.31,1030.09,214,7.49,7.12,-34,1
1639661753,2021-12-16 14:35,97.67,1004.36,1030.14,214,7.49,7.15,-34,1
1639661814,2021-12-16 14:36,97.99,1004.29,1030.08,214,7.54,7.25,-35,1
1639661875,2021-12-16 14:37,97.76,1004.34,1030.13,214,7.49,7.16,-35,1
1639661936,2021-12-16 14:38,98.03,1004.34,1030.13,214,7.54,7.25,-35,1
1639661997,2021-12-16 14:39,98.16,1004.31,1030.09,214,7.43,7.16,-35,1
1639662058,2021-12-16 14:40,98.09,1004.28,1030.06,214,7.49,7.21,-35,1
1639662180,2021-12-16 14:43,99.20,1004.23,1030.01,214,7.24,7.13,-34,1
1639662241,2021-12-16 14:44,99.73,1004.23,1030.02,214,7.24,7.21,-34,1
1639662301,2021-12-16 14:45,99.63,1004.18,1029.96,214,7.30,7.25,-35,1
1639662362,2021-12-16 14:46,99.68,1004.16,1029.94,214,7.27,7.23,-34,1
1639662424,2021-12-16 14:47,99.79,1004.15,1029.93,214,7.26,7.23,-35,1
1639662485,2021-12-16 14:48,100.00,1004.12,1029.90,214,7.16,7.17,-35,1
1639662546,2021-12-16 14:49,100.00,1004.12,1029.90,214,7.26,7.27,-38,1
1639662607,2021-12-16 14:50,100.00,1004.20,1029.98,214,7.10,7.10,-38,1
1639662668,2021-12-16 14:51,100.00,1004.21,1029.99,214,7.24,7.25,-36,1
1639662729,2021-12-16 14:52,100.00,1004.23,1030.01,214,7.30,7.31,-37,1
1639662790,2021-12-16 14:53,100.00,1004.22,1030.00,214,7.36,7.37,-36,1
1639662851,2021-12-16 14:54,100.00,1004.21,1030.00,214,7.31,7.32,-35,1
1639662911,2021-12-16 14:55,100.00,1004.15,1029.94,214,7.34,7.35,-34,1
1639662972,2021-12-16 14:56,100.00,1004.15,1029.93,214,7.27,7.28,-35,1
1639663033,2021-12-16 14:57,100.00,1004.09,1029.87,214,7.18,7.19,-36,1
1639663094,2021-12-16 14:58,100.00,1004.13,1029.92,214,7.15,7.16,-35,1
1639663155,2021-12-16 14:59,100.00,1004.20,1029.99,214,7.15,7.16,-37,1
1639663216,2021-12-16 15:00,100.00,1004.30,1030.09,214,7.08,7.08,-34,1
1639663277,2021-12-16 15:01,100.00,1004.31,1030.10,214,7.25,7.26,-35,1
1639663338,2021-12-16 15:02,100.00,1004.25,1030.04,214,7.36,7.37,-35,1
1639663399,2021-12-16 15:03,100.00,1004.10,1029.88,214,7.13,7.14,-35,1
1639663459,2021-12-16 15:04,100.00,1003.92,1029.70,214,7.11,7.11,-37,1
1639663520,2021-12-16 15:05,100.00,1003.75,1029.53,214,7.03,7.03,-35,1
1639663580,2021-12-16 15:06,100.00,1003.76,1029.54,214,6.96,6.96,-36,1
1639663641,2021-12-16 15:07,100.00,1003.73,1029.51,214,6.83,6.83,-34,1
1639663702,2021-12-16 15:08,100.00,1003.78,1029.56,214,6.79,6.79,-38,1
1639663763,2021-12-16 15:09,100.00,1003.84,1029.62,214,6.82,6.82,-34,1
1639663823,2021-12-16 15:10,100.00,1003.88,1029.66,214,6.79,6.79,-35,1
1639663884,2021-12-16 15:11,100.00,1003.99,1029.78,214,6.81,6.81,-33,1
1639663944,2021-12-16 15:12,100.00,1004.03,1029.81,214,6.89,6.89,-34,1
1639664005,2021-12-16 15:13,100.00,1004.10,1029.88,214,6.94,6.94,-35,1
1639664065,2021-12-16 15:14,100.00,1004.08,1029.87,214,7.06,7.06,-36,1
1639664126,2021-12-16 15:15,100.00,1004.10,1029.89,214,7.10,7.10,-33,1
1639664187,2021-12-16 15:16,100.00,1004.09,1029.87,214,7.05,7.05,-35,1
1639664248,2021-12-16 15:17,100.00,1004.09,1029.87,214,6.97,6.97,-34,1
1639664309,2021-12-16 15:18,100.00,1004.12,1029.90,214,7.06,7.06,-34,1
1639664370,2021-12-16 15:19,100.00,1004.16,1029.94,214,6.99,6.99,-38,1
1639664431,2021-12-16 15:20,100.00,1004.22,1030.00,214,6.97,6.97,-34,1
1639664492,2021-12-16 15:21,100.00,1004.21,1029.99,214,7.02,7.02,-35,1
1639664553,2021-12-16 15:22,100.00,1004.25,1030.03,214,7.03,7.03,-35,1
1639664614,2021-12-16 15:23,100.00,1004.23,1030.02,214,7.03,7.03,-34,1
1639664675,2021-12-16 15:24,100.00,1004.27,1030.06,214,6.90,6.90,-35,1
1639664736,2021-12-16 15:25,100.00,1004.28,1030.07,214,6.92,6.92,-35,1
1639664797,2021-12-16 15:26,100.00,1004.26,1030.05,214,6.93,6.93,-35,1
1639664858,2021-12-16 15:27,100.00,1004.26,1030.04,214,7.02,7.02,-39,1
1639664919,2021-12-16 15:28,100.00,1004.35,1030.13,214,6.97,6.97,-33,1
1639664980,2021-12-16 15:29,100.00,1004.27,1030.06,214,6.99,6.99,-34,1
1639665040,2021-12-16 15:30,100.00,1004.34,1030.13,214,7.04,7.04,-35,1
1639665101,2021-12-16 15:31,100.00,1004.30,1030.08,214,7.12,7.12,-37,1
1639665161,2021-12-16 15:32,100.00,1004.24,1030.02,214,7.14,7.15,-34,1
1639665222,2021-12-16 15:33,100.00,1004.26,1030.05,214,7.06,7.06,-37,1
1639665283,2021-12-16 15:34,100.00,1004.27,1030.05,214,6.92,6.92,-34,1
1639665344,2021-12-16 15:35,100.00,1004.31,1030.09,214,7.00,7.00,-34,1
1639665405,2021-12-16 15:36,100.00,1004.25,1030.03,214,7.19,7.20,-34,1
1639665466,2021-12-16 15:37,100.00,1004.25,1030.03,214,7.23,7.24,-36,1
1639665527,2021-12-16 15:38,100.00,1004.22,1030.00,214,7.32,7.33,-33,1
1639665588,2021-12-16 15:39,100.00,1004.17,1029.96,214,7.28,7.29,-33,1
1639665649,2021-12-16 15:40,100.00,1004.15,1029.93,214,7.23,7.24,-35,1
1639665710,2021-12-16 15:41,100.00,1004.18,1029.96,214,7.17,7.18,-35,1
1639665771,2021-12-16 15:42,100.00,1004.17,1029.95,214,7.15,7.16,-36,1
1639665832,2021-12-16 15:43,100.00,1004.22,1030.00,214,7.11,7.11,-35,1
1639665893,2021-12-16 15:44,100.00,1004.20,1029.98,214,7.27,7.28,-35,1
1639665954,2021-12-16 15:45,100.00,1004.22,1030.01,214,7.30,7.31,-35,1
1639666014,2021-12-16 15:46,100.00,1004.18,1029.97,214,7.27,7.28,-34,1
1639666075,2021-12-16 15:47,100.00,1004.26,1030.05,214,7.30,7.31,-34,1
1639666136,2021-12-16 15:48,100.00,1004.26,1030.04,214,7.30,7.31,-37,1
1639666198,2021-12-16 15:49,100.00,1004.31,1030.09,214,7.19,7.20,-35,1
1639666258,2021-12-16 15:50,100.00,1004.30,1030.08,214,7.34,7.35,-39,1
1639666319,2021-12-16 15:51,100.00,1004.27,1030.06,214,7.34,7.35,-40,1
1639666380,2021-12-16 15:53,100.00,1004.27,1030.06,214,7.03,7.03,-35,1
1639666441,2021-12-16 15:54,100.00,1004.27,1030.05,214,7.05,7.05,-34,1
1639666501,2021-12-16 15:55,100.00,1004.29,1030.07,214,7.03,7.03,-36,1
1639666562,2021-12-16 15:56,100.00,1004.27,1030.06,214,7.05,7.05,-34,1
1639666623,2021-12-16 15:57,100.00,1004.30,1030.08,214,7.11,7.11,-34,1
1639666684,2021-12-16 15:58,100.00,1004.36,1030.15,214,7.15,7.16,-32,1
1639666745,2021-12-16 15:59,100.00,1004.41,1030.19,214,7.16,7.17,-36,1
1639666806,2021-12-16 16:00,100.00,1004.40,1030.19,214,7.27,7.28,-37,1
1639666867,2021-12-16 16:01,100.00,1004.40,1030.19,214,7.28,7.29,-35,1
1639666928,2021-12-16 16:02,100.00,1004.41,1030.19,214,7.31,7.32,-38,1
1639666989,2021-12-16 16:03,100.00,1004.45,1030.24,214,7.40,7.41,-36,1
1639667050,2021-12-16 16:04,100.00,1004.48,1030.27,214,7.48,7.49,-36,1
1639667111,2021-12-16 16:05,100.00,1004.45,1030.23,214,7.45,7.46,-36,1
1639667171,2021-12-16 16:06,100.00,1004.49,1030.27,214,7.45,7.46,-38,1
1639667232,2021-12-16 16:07,100.00,1004.45,1030.23,214,7.49,7.50,-38,1
1639667293,2021-12-16 16:08,100.00,1004.44,1030.23,214,7.47,7.48,-35,1
1639667355,2021-12-16 16:09,100.00,1004.42,1030.20,214,7.39,7.40,-34,1
1639667416,2021-12-16 16:10,100.00,1004.40,1030.19,214,7.45,7.46,-35,1
1639667477,2021-12-16 16:11,100.00,1004.32,1030.10,214,7.27,7.28,-38,1
1639667538,2021-12-16 16:12,100.00,1004.36,1030.14,214,7.34,7.35,-34,1
1639667599,2021-12-16 16:13,100.00,1004.32,1030.10,214,7.43,7.44,-34,1
1639667660,2021-12-16 16:14,100.00,1004.31,1030.09,214,7.46,7.47,-36,1
1639667720,2021-12-16 16:15,100.00,1004.29,1030.08,214,7.44,7.45,-34,1
1639667781,2021-12-16 16:16,100.00,1004.27,1030.06,214,7.49,7.50,-36,1
1639667841,2021-12-16 16:17,100.00,1004.24,1030.02,214,7.50,7.51,-34,1
1639667902,2021-12-16 16:18,100.00,1004.23,1030.02,214,7.43,7.44,-34,1
1639667962,2021-12-16 16:19,100.00,1004.28,1030.07,214,7.52,7.53,-35,1
1639668022,2021-12-16 16:20,100.00,1004.27,1030.05,214,7.43,7.44,-34,1
1639668084,2021-12-16 16:21,100.00,1004.33,1030.11,214,7.40,7.41,-34,1
1639668145,2021-12-16 16:22,100.00,1004.26,1030.04,214,7.42,7.43,-37,1
1639668206,2021-12-16 16:23,100.00,1004.26,1030.05,214,7.23,7.24,-34,1
1639668266,2021-12-16 16:24,100.00,1004.25,1030.03,214,7.32,7.33,-34,1
1639668327,2021-12-16 16:25,100.00,1004.22,1030.01,214,7.32,7.33,-36,1
1639668388,2021-12-16 16:26,100.00,1004.22,1030.00,214,7.38,7.39,-34,1
1639668449,2021-12-16 16:27,100.00,1004.23,1030.01,214,7.33,7.34,-36,1
1639668510,2021-12-16 16:28,100.00,1004.19,1029.98,214,7.32,7.33,-34,1
1639668571,2021-12-16 16:29,100.00,1004.18,1029.96,214,7.11,7.11,-37,1
1639668632,2021-12-16 16:30,100.00,1004.16,1029.94,214,7.11,7.11,-34,1
1639668693,2021-12-16 16:31,100.00,1004.18,1029.97,214,7.15,7.16,-36,1
1639668754,2021-12-16 16:32,100.00,1004.21,1029.99,214,7.19,7.20,-34,1
1639668815,2021-12-16 16:33,100.00,1004.26,1030.04,214,7.14,7.15,-35,1
1639668875,2021-12-16 16:34,100.00,1004.28,1030.06,214,7.17,7.18,-35,1
1639668937,2021-12-16 16:35,100.00,1004.31,1030.10,214,7.20,7.21,-34,1
1639668998,2021-12-16 16:36,100.00,1004.35,1030.13,214,7.30,7.31,-35,1
1639669058,2021-12-16 16:37,100.00,1004.39,1030.17,214,7.35,7.36,-34,1
1639669119,2021-12-16 16:38,100.00,1004.39,1030.17,214,7.33,7.34,-34,1
1639669180,2021-12-16 16:39,100.00,1004.38,1030.16,214,7.29,7.30,-34,1
1639669241,2021-12-16 16:40,100.00,1004.43,1030.21,214,7.30,7.31,-34,1
1639669301,2021-12-16 16:41,100.00,1004.41,1030.19,214,7.32,7.33,-33,1
1639669362,2021-12-16 16:42,100.00,1004.41,1030.19,214,7.37,7.38,-33,1
1639669423,2021-12-16 16:43,100.00,1004.34,1030.12,214,7.47,7.48,-35,1
1639669484,2021-12-16 16:44,100.00,1004.38,1030.17,214,7.40,7.41,-37,1
1639669544,2021-12-16 16:45,100.00,1004.39,1030.17,214,7.29,7.30,-34,1
1639669606,2021-12-16 16:46,100.00,1004.35,1030.13,214,7.25,7.26,-36,1
1639669667,2021-12-16 16:47,100.00,1004.35,1030.13,214,7.18,7.19,-35,1
1639669728,2021-12-16 16:48,100.00,1004.40,1030.18,214,7.16,7.17,-43,1
1639669789,2021-12-16 16:49,100.00,1004.35,1030.13,214,7.21,7.22,-35,1
1639669850,2021-12-16 16:50,100.00,1004.41,1030.20,214,7.34,7.35,-34,1
1639669911,2021-12-16 16:51,100.00,1004.40,1030.18,214,7.28,7.29,-35,1
1639669972,2021-12-16 16:52,100.00,1004.38,1030.17,214,7.31,7.32,-35,1
1639670033,2021-12-16 16:53,100.00,1004.39,1030.18,214,7.35,7.36,-35,1
1639670094,2021-12-16 16:54,100.00,1004.54,1030.33,214,7.40,7.41,-35,1
1639670155,2021-12-16 16:55,100.00,1004.55,1030.34,214,7.43,7.44,-37,1
1639670216,2021-12-16 16:56,100.00,1004.55,1030.33,214,7.47,7.48,-36,1
1639670277,2021-12-16 16:57,100.00,1004.55,1030.33,214,7.39,7.40,-34,1
1639670337,2021-12-16 16:58,100.00,1004.57,1030.35,214,7.37,7.38,-37,1
1639670398,2021-12-16 16:59,100.00,1004.57,1030.35,214,7.40,7.41,-34,1
1639670459,2021-12-16 17:00,100.00,1004.59,1030.38,214,7.40,7.41,-35,1
1639670520,2021-12-16 17:02,100.00,1004.59,1030.38,214,7.46,7.47,-35,1
1639670581,2021-12-16 17:03,100.00,1004.56,1030.34,214,7.40,7.41,-34,1
1639670642,2021-12-16 17:04,100.00,1004.55,1030.33,214,7.41,7.42,-35,1
1639670703,2021-12-16 17:05,100.00,1004.50,1030.28,214,7.36,7.37,-35,1
1639670764,2021-12-16 17:06,100.00,1004.59,1030.37,214,7.40,7.41,-36,1
1639670825,2021-12-16 17:07,100.00,1004.70,1030.48,214,7.53,7.54,-34,1
1639670886,2021-12-16 17:08,100.00,1004.62,1030.40,214,7.42,7.43,-36,1
1639670947,2021-12-16 17:09,100.00,1004.75,1030.53,214,7.34,7.35,-34,1
1639671008,2021-12-16 17:10,100.00,1004.67,1030.46,214,7.51,7.52,-35,1
1639671069,2021-12-16 17:11,100.00,1004.64,1030.43,214,7.36,7.37,-34,1
1639671129,2021-12-16 17:12,100.00,1004.69,1030.47,214,7.35,7.36,-34,1
1639671191,2021-12-16 17:13,100.00,1004.72,1030.50,214,7.36,7.37,-37,1
1639671252,2021-12-16 17:14,100.00,1004.71,1030.49,214,7.29,7.30,-35,1
1639671313,2021-12-16 17:15,100.00,1004.70,1030.49,214,7.40,7.41,-35,1
1639671374,2021-12-16 17:16,100.00,1004.76,1030.55,214,7.48,7.49,-35,1
1639671435,2021-12-16 17:17,100.00,1004.79,1030.57,214,7.50,7.51,-34,1
1639671496,2021-12-16 17:18,100.00,1004.84,1030.63,214,7.57,7.58,-36,1
1639671557,2021-12-16 17:19,100.00,1004.85,1030.63,214,7.51,7.52,-34,1
1639671618,2021-12-16 17:20,100.00,1004.90,1030.68,214,7.49,7.50,-34,1
1639671679,2021-12-16 17:21,100.00,1004.86,1030.65,214,7.56,7.57,-35,1
1639671740,2021-12-16 17:22,100.00,1004.89,1030.68,214,7.51,7.52,-35,1
1639671800,2021-12-16 17:23,100.00,1004.92,1030.70,214,7.60,7.61,-35,1
1639671861,2021-12-16 17:24,100.00,1004.99,1030.78,214,7.60,7.61,-38,1
1639671921,2021-12-16 17:25,100.00,1005.03,1030.81,214,7.63,7.64,-34,1
1639671982,2021-12-16 17:26,100.00,1004.99,1030.77,214,7.60,7.61,-35,1
1639672042,2021-12-16 17:27,100.00,1004.96,1030.74,214,7.54,7.55,-34,1
1639672102,2021-12-16 17:28,100.00,1005.04,1030.82,214,7.56,7.57,-34,1
1639672163,2021-12-16 17:29,100.00,1005.11,1030.89,214,7.36,7.37,-34,1
1639672224,2021-12-16 17:30,100.00,1005.10,1030.88,214,7.40,7.41,-34,1
1639672285,2021-12-16 17:31,100.00,1005.08,1030.86,214,7.41,7.42,-33,1
1639672346,2021-12-16 17:32,100.00,1005.06,1030.84,214,7.50,7.51,-34,1
1639672407,2021-12-16 17:33,100.00,1005.13,1030.92,214,7.55,7.56,-31,1
1639672468,2021-12-16 17:34,100.00,1005.08,1030.86,214,7.62,7.63,-35,1
1639672529,2021-12-16 17:35,100.00,1005.07,1030.85,214,7.50,7.51,-35,1
1639672589,2021-12-16 17:36,100.00,1005.05,1030.84,214,7.52,7.53,-34,1
1639672650,2021-12-16 17:37,100.00,1005.16,1030.94,214,7.56,7.57,-37,1
1639672711,2021-12-16 17:38,100.00,1005.14,1030.92,214,7.66,7.67,-35,1
1639672772,2021-12-16 17:39,100.00,1005.13,1030.91,214,7.74,7.75,-35,1
1639672833,2021-12-16 17:40,100.00,1005.12,1030.90,214,7.52,7.53,-35,1
1639672894,2021-12-16 17:41,100.00,1005.15,1030.93,214,7.52,7.53,-38,1
1639672955,2021-12-16 17:42,100.00,1005.16,1030.94,214,7.61,7.62,-34,1
1639673016,2021-12-16 17:43,100.00,1005.13,1030.91,214,7.64,7.65,-35,1
1639673076,2021-12-16 17:44,100.00,1005.17,1030.95,214,7.68,7.69,-34,1
1639673138,2021-12-16 17:45,100.00,1005.17,1030.95,214,7.71,7.72,-38,1
1639673199,2021-12-16 17:46,100.00,1005.16,1030.94,214,7.67,7.68,-36,1
1639673259,2021-12-16 17:47,100.00,1005.16,1030.95,214,7.64,7.65,-35,1
1639673320,2021-12-16 17:48,100.00,1005.19,1030.97,214,7.60,7.61,-36,1
1639673381,2021-12-16 17:49,100.00,1005.18,1030.96,214,7.59,7.60,-35,1
1639673442,2021-12-16 17:50,100.00,1005.19,1030.97,214,7.57,7.58,-36,1
1639673503,2021-12-16 17:51,100.00,1005.20,1030.98,214,7.65,7.66,-35,1
1639673563,2021-12-16 17:52,100.00,1005.17,1030.95,214,7.59,7.60,-35,1
1639673625,2021-12-16 17:53,100.00,1005.16,1030.94,214,7.61,7.62,-34,1
1639673685,2021-12-16 17:54,100.00,1005.14,1030.92,214,7.63,7.64,-36,1
1639673747,2021-12-16 17:55,99.89,1005.17,1030.95,214,7.56,7.55,-35,1
1639673869,2021-12-16 17:57,99.85,1005.16,1030.94,214,7.62,7.60,-37,1
1639673930,2021-12-16 17:58,99.75,1005.12,1030.90,214,7.67,7.64,-35,1
1639673991,2021-12-16 17:59,99.38,1005.17,1030.95,214,7.79,7.70,-35,1
1639674051,2021-12-16 18:00,99.09,1005.14,1030.92,214,7.86,7.73,-34,1
1639674173,2021-12-16 18:02,98.24,1005.12,1030.90,214,7.70,7.45,-35,1
1639674234,2021-12-16 18:03,98.40,1005.12,1030.90,214,7.67,7.44,-36,1
1639674295,2021-12-16 18:04,98.35,1005.19,1030.97,214,7.73,7.49,-35,1
1639674356,2021-12-16 18:05,98.16,1005.17,1030.95,214,7.72,7.45,-33,1
1639674417,2021-12-16 18:06,98.14,1005.16,1030.95,214,7.72,7.45,-35,1
1639674478,2021-12-16 18:07,98.04,1005.18,1030.96,214,7.75,7.47,-36,1
1639674600,2021-12-16 18:10,98.19,1005.20,1030.98,214,7.72,7.46,-34,1
1639674660,2021-12-16 18:11,98.38,1005.24,1031.03,214,7.64,7.41,-34,1
1639674721,2021-12-16 18:12,98.39,1005.22,1031.00,214,7.66,7.43,-34,1
1639674783,2021-12-16 18:13,98.28,1005.18,1030.96,214,7.69,7.44,-34,1
1639674844,2021-12-16 18:14,98.20,1005.19,1030.97,214,7.70,7.44,-34,1
1639674904,2021-12-16 18:15,98.33,1005.14,1030.92,214,7.71,7.47,-34,1
1639674965,2021-12-16 18:16,98.12,1005.16,1030.94,214,7.59,7.32,-35,1
1639675026,2021-12-16 18:17,98.58,1005.11,1030.90,214,7.53,7.33,-34,1
1639675087,2021-12-16 18:18,98.74,1005.10,1030.88,214,7.57,7.39,-34,1
1639675148,2021-12-16 18:19,98.34,1005.19,1030.97,214,7.60,7.36,-33,1
1639675209,2021-12-16 18:20,98.31,1005.15,1030.93,214,7.62,7.38,-34,1
1639675270,2021-12-16 18:21,98.37,1005.12,1030.90,214,7.58,7.34,-34,1
1639675331,2021-12-16 18:22,98.45,1005.12,1030.90,214,7.53,7.31,-34,1
1639675392,2021-12-16 18:23,98.30,1005.12,1030.91,214,7.61,7.36,-34,1
1639675453,2021-12-16 18:24,97.86,1005.14,1030.92,214,7.70,7.39,-38,1
1639675514,2021-12-16 18:25,97.39,1005.13,1030.91,214,7.71,7.33,-35,1
1639675574,2021-12-16 18:26,97.47,1005.16,1030.94,214,7.77,7.40,-34,1
1639675635,2021-12-16 18:27,97.20,1005.14,1030.93,214,7.59,7.18,-34,1
1639675696,2021-12-16 18:28,97.48,1005.19,1030.97,214,7.62,7.25,-36,1
1639675757,2021-12-16 18:29,97.29,1005.18,1030.96,214,7.54,7.14,-36,1
1639675818,2021-12-16 18:30,97.33,1005.18,1030.97,214,7.67,7.28,-36,1
1639675879,2021-12-16 18:31,96.98,1005.20,1030.98,214,7.66,7.22,-35,1
1639675939,2021-12-16 18:32,96.93,1005.18,1030.97,214,7.69,7.24,-35,1
1639676000,2021-12-16 18:33,96.77,1005.20,1030.98,214,7.67,7.19,-36,1
1639676061,2021-12-16 18:34,97.13,1005.21,1030.99,214,7.60,7.18,-36,1
1639676121,2021-12-16 18:35,97.18,1005.19,1030.98,214,7.65,7.24,-36,1
1639676181,2021-12-16 18:36,97.09,1005.18,1030.96,214,7.68,7.25,-35,1
1639676242,2021-12-16 18:37,96.87,1005.16,1030.95,214,7.78,7.32,-35,1
1639676302,2021-12-16 18:38,96.55,1005.18,1030.96,214,7.85,7.34,-34,1
1639676363,2021-12-16 18:39,96.14,1005.16,1030.94,214,7.82,7.25,-35,1
1639676423,2021-12-16 18:40,95.99,1005.19,1030.98,214,7.89,7.30,-35,1
1639676484,2021-12-16 18:41,95.61,1005.20,1030.98,214,7.96,7.31,-33,1
1639676545,2021-12-16 18:42,95.49,1005.25,1031.03,214,7.91,7.24,-34,1
1639676605,2021-12-16 18:43,95.49,1005.27,1031.05,214,7.97,7.30,-35,1
1639676666,2021-12-16 18:44,95.00,1005.32,1031.10,214,7.95,7.21,-36,1
1639676727,2021-12-16 18:45,95.24,1005.39,1031.17,214,7.81,7.10,-35,1
1639676788,2021-12-16 18:46,95.73,1005.34,1031.12,214,7.83,7.20,-35,1
1639676909,2021-12-16 18:48,95.51,1005.35,1031.13,214,7.98,7.31,-36,1
1639676971,2021-12-16 18:49,95.05,1005.42,1031.21,214,7.95,7.21,-35,1
1639677093,2021-12-16 18:51,94.98,1005.46,1031.24,214,8.02,7.27,-36,1
1639677154,2021-12-16 18:52,95.04,1005.41,1031.19,214,7.97,7.23,-35,1
1639677215,2021-12-16 18:53,95.16,1005.44,1031.22,214,7.88,7.16,-34,1
1639677276,2021-12-16 18:54,95.25,1005.46,1031.25,214,7.90,7.19,-34,1
1639677337,2021-12-16 18:55,95.25,1005.48,1031.26,214,7.90,7.19,-32,1
1639677458,2021-12-16 18:57,95.04,1005.47,1031.25,214,7.93,7.19,-35,1
1639677519,2021-12-16 18:58,95.03,1005.42,1031.20,214,7.95,7.21,-36,1
1639677580,2021-12-16 18:59,94.85,1005.46,1031.24,214,7.98,7.21,-35,1
1639677641,2021-12-16 19:00,94.80,1005.42,1031.20,214,7.90,7.12,-38,1
1639677702,2021-12-16 19:01,94.99,1005.36,1031.14,214,7.82,7.07,-34,1
1639677763,2021-12-16 19:02,95.42,1005.40,1031.19,214,7.92,7.24,-35,1
1639677884,2021-12-16 19:04,94.70,1005.43,1031.22,214,7.89,7.10,-34,1
1639677945,2021-12-16 19:05,95.29,1005.45,1031.23,214,7.91,7.21,-34,1
1639678006,2021-12-16 19:06,95.27,1005.47,1031.26,214,7.92,7.22,-35,1
1639678128,2021-12-16 19:08,94.87,1005.51,1031.29,214,8.00,7.23,-34,1
1639678189,2021-12-16 19:09,94.50,1005.57,1031.35,214,8.04,7.22,-36,1
1639678249,2021-12-16 19:10,94.42,1005.58,1031.37,214,8.06,7.22,-34,1
1639678310,2021-12-16 19:11,94.35,1005.56,1031.34,214,8.12,7.27,-35,1
1639678371,2021-12-16 19:12,94.16,1005.66,1031.45,214,8.17,7.29,-36,1
1639678432,2021-12-16 19:13,93.70,1005.61,1031.40,214,8.18,7.23,-35,1
1639678493,2021-12-16 19:14,93.50,1005.64,1031.42,214,8.22,7.24,-34,1
1639678554,2021-12-16 19:15,93.25,1005.68,1031.47,214,8.10,7.08,-35,1
1639678615,2021-12-16 19:16,93.63,1005.63,1031.42,214,7.99,7.03,-35,1
1639678676,2021-12-16 19:17,93.56,1005.69,1031.47,214,8.08,7.11,-34,1
1639678736,2021-12-16 19:18,93.39,1005.69,1031.48,214,8.17,7.17,-35,1
1639678797,2021-12-16 19:19,93.00,1005.77,1031.55,214,8.13,7.07,-34,1
1639678919,2021-12-16 19:21,93.06,1005.81,1031.60,214,8.10,7.05,-34,1
1639678980,2021-12-16 19:23,93.23,1005.82,1031.61,214,8.08,7.06,-35,1
1639679041,2021-12-16 19:24,93.69,1005.84,1031.62,214,8.04,7.09,-36,1
1639679102,2021-12-16 19:25,93.66,1005.84,1031.63,214,8.02,7.07,-36,1
1639679163,2021-12-16 19:26,93.20,1005.88,1031.67,214,8.13,7.10,-35,1
1639679285,2021-12-16 19:28,92.97,1005.90,1031.68,214,8.11,7.05,-34,1
1639679346,2021-12-16 19:29,92.98,1005.90,1031.68,214,8.14,7.08,-34,1
1639679407,2021-12-16 19:30,92.77,1005.88,1031.67,214,8.18,7.09,-35,1
1639679468,2021-12-16 19:31,92.60,1005.89,1031.67,214,8.24,7.12,-34,1
1639679529,2021-12-16 19:32,91.89,1005.90,1031.68,214,8.15,6.92,-34,1
1639679590,2021-12-16 19:33,92.28,1005.92,1031.70,214,8.23,7.06,-36,1
1639679650,2021-12-16 19:34,91.85,1005.92,1031.71,214,8.24,7.00,-34,1
1639679711,2021-12-16 19:35,91.68,1005.92,1031.70,214,8.21,6.94,-38,1
1639679772,2021-12-16 19:36,91.79,1005.92,1031.71,214,8.02,6.77,-34,1
1639679833,2021-12-16 19:37,92.02,1005.91,1031.69,214,7.89,6.68,-35,1
1639679894,2021-12-16 19:38,92.25,1005.89,1031.67,214,7.94,6.77,-36,1
1639679955,2021-12-16 19:39,92.13,1005.79,1031.57,214,8.03,6.84,-35,1
1639680017,2021-12-16 19:40,90.76,1005.80,1031.59,214,7.86,6.45,-35,1
1639680078,2021-12-16 19:41,90.38,1005.77,1031.56,214,7.70,6.23,-33,1
1639680139,2021-12-16 19:42,90.40,1005.69,1031.47,214,7.86,6.39,-37,1
1639680201,2021-12-16 19:43,89.61,1005.75,1031.54,214,7.94,6.34,-35,1
1639680261,2021-12-16 19:44,89.41,1005.77,1031.55,214,7.87,6.24,-35,1
1639680322,2021-12-16 19:45,87.91,1005.89,1031.67,214,7.72,5.85,-34,1
1639680382,2021-12-16 19:46,88.35,1005.85,1031.63,214,7.60,5.80,-36,1
1639680443,2021-12-16 19:47,88.07,1005.83,1031.61,214,7.57,5.73,-34,1
1639680504,2021-12-16 19:48,84.45,1005.88,1031.66,214,7.41,4.97,-34,1
1639680564,2021-12-16 19:49,85.28,1005.88,1031.66,214,7.50,5.20,-37,1
1639680625,2021-12-16 19:50,85.19,1005.87,1031.65,214,7.73,5.41,-35,1
1639680686,2021-12-16 19:51,84.23,1005.84,1031.62,214,7.73,5.24,-34,1
1639680748,2021-12-16 19:52,83.47,1005.82,1031.60,214,7.63,5.01,-34,1
1639680809,2021-12-16 19:53,82.77,1005.79,1031.57,214,7.78,5.04,-35,1
1639680870,2021-12-16 19:54,81.53,1005.77,1031.56,214,7.72,4.77,-33,1
1639680931,2021-12-16 19:55,81.36,1005.80,1031.59,214,7.73,4.75,-35,1
1639680992,2021-12-16 19:56,81.30,1005.81,1031.59,214,7.80,4.80,-36,1
1639681053,2021-12-16 19:57,81.00,1005.79,1031.58,214,7.86,4.81,-36,1
1639681113,2021-12-16 19:58,78.78,1005.84,1031.62,214,7.69,4.25,-35,1
1639681174,2021-12-16 19:59,79.28,1005.80,1031.59,214,7.62,4.27,-36,1
1639681235,2021-12-16 20:00,79.18,1005.76,1031.54,214,7.63,4.26,-34,1
1639681296,2021-12-16 20:01,78.30,1005.68,1031.46,214,7.66,4.13,-34,1
1639681357,2021-12-16 20:02,77.84,1005.67,1031.45,214,7.63,4.02,-34,1
1639681418,2021-12-16 20:03,78.31,1005.60,1031.39,214,7.57,4.04,-34,1
1639681479,2021-12-16 20:04,77.69,1005.58,1031.37,214,7.42,3.79,-35,1
1639681540,2021-12-16 20:05,78.30,1005.52,1031.30,214,7.65,4.12,-35,1
1639681601,2021-12-16 20:06,77.45,1005.48,1031.27,214,7.63,3.94,-35,1
1639681661,2021-12-16 20:07,77.37,1005.50,1031.28,214,7.62,3.92,-34,1
1639681783,2021-12-16 20:09,78.14,1005.46,1031.24,214,7.53,3.97,-34,1
1639681844,2021-12-16 20:10,78.33,1005.41,1031.19,214,7.50,3.98,-36,1
1639681966,2021-12-16 20:12,78.69,1005.51,1031.30,214,7.40,3.95,-34,1
1639682027,2021-12-16 20:13,78.39,1005.56,1031.34,214,7.49,3.98,-37,1
1639682088,2021-12-16 20:14,78.16,1005.63,1031.42,214,7.60,4.04,-34,1
1639682149,2021-12-16 20:15,78.22,1005.68,1031.46,214,7.67,4.13,-35,1
1639682210,2021-12-16 20:16,78.06,1005.74,1031.52,214,7.72,4.14,-31,1
1639682271,2021-12-16 20:17,77.98,1005.82,1031.60,214,7.77,4.18,-34,1
1639682332,2021-12-16 20:18,77.87,1005.86,1031.64,214,7.81,4.20,-35,1
1639682393,2021-12-16 20:19,78.07,1005.94,1031.72,214,7.87,4.29,-34,1
1639682454,2021-12-16 20:20,78.85,1005.96,1031.74,214,7.76,4.33,-33,1
1639682515,2021-12-16 20:21,79.68,1005.98,1031.77,214,7.72,4.44,-34,1
1639682576,2021-12-16 20:22,79.99,1005.96,1031.74,214,7.68,4.45,-35,1
1639682637,2021-12-16 20:23,81.11,1005.97,1031.75,214,7.52,4.50,-35,1
1639682697,2021-12-16 20:24,81.40,1006.00,1031.78,214,7.56,4.59,-34,1
1639682758,2021-12-16 20:25,81.01,1006.04,1031.83,214,7.59,4.55,-34,1
1639682819,2021-12-16 20:26,81.22,1006.06,1031.85,214,7.62,4.61,-38,1
1639682880,2021-12-16 20:28,81.02,1006.09,1031.87,214,7.69,4.65,-38,1
1639682941,2021-12-16 20:29,80.88,1006.12,1031.90,214,7.73,4.66,-35,1
1639683002,2021-12-16 20:30,80.98,1006.15,1031.93,214,7.55,4.50,-35,1
1639683063,2021-12-16 20:31,81.05,1006.09,1031.87,214,7.62,4.58,-34,1
1639683124,2021-12-16 20:32,80.35,1006.14,1031.92,214,7.53,4.37,-33,1
1639683185,2021-12-16 20:33,80.37,1006.14,1031.93,214,7.57,4.41,-36,1
1639683245,2021-12-16 20:34,79.89,1006.14,1031.92,214,7.51,4.27,-33,1
1639683306,2021-12-16 20:35,79.97,1006.13,1031.92,214,7.51,4.28,-34,1
1639683367,2021-12-16 20:36,79.93,1006.19,1031.98,214,7.49,4.26,-34,1
1639683428,2021-12-16 20:37,80.01,1006.23,1032.01,214,7.49,4.27,-34,1
1639683489,2021-12-16 20:38,80.09,1006.27,1032.05,214,7.41,4.21,-34,1
1639683550,2021-12-16 20:39,80.21,1006.31,1032.09,214,7.43,4.25,-36,1
1639683611,2021-12-16 20:40,80.12,1006.35,1032.13,214,7.41,4.21,-33,1
1639683672,2021-12-16 20:41,79.30,1006.37,1032.16,214,7.31,3.97,-34,1
1639683733,2021-12-16 20:42,79.54,1006.40,1032.18,214,7.36,4.06,-34,1
1639683794,2021-12-16 20:43,79.38,1006.44,1032.22,214,7.44,4.11,-35,1
1639683854,2021-12-16 20:44,79.19,1006.38,1032.16,214,7.55,4.18,-35,1
1639683915,2021-12-16 20:45,78.76,1006.40,1032.18,214,7.57,4.13,-34,1
1639684037,2021-12-16 20:47,78.52,1006.36,1032.15,214,7.53,4.04,-34,1
1639684220,2021-12-16 20:50,78.00,1006.40,1032.19,214,7.63,4.05,-35,1
1639684280,2021-12-16 20:51,77.90,1006.41,1032.19,214,7.58,3.98,-39,1
1639684341,2021-12-16 20:52,77.54,1006.35,1032.14,214,7.60,3.93,-34,1
1639684401,2021-12-16 20:53,77.01,1006.37,1032.16,214,7.66,3.89,-34,1
1639684462,2021-12-16 20:54,76.46,1006.50,1032.28,214,7.60,3.73,-35,1
1639684522,2021-12-16 20:55,76.58,1006.45,1032.23,214,7.59,3.75,-34,1
1639684582,2021-12-16 20:56,76.68,1006.42,1032.20,214,7.65,3.82,-34,1
1639684643,2021-12-16 20:57,76.19,1006.43,1032.21,214,7.59,3.67,-38,1
1639684703,2021-12-16 20:58,75.90,1006.48,1032.27,214,7.63,3.66,-34,1
1639684764,2021-12-16 20:59,75.82,1006.48,1032.26,214,7.69,3.70,-35,1
1639684825,2021-12-16 21:00,75.83,1006.49,1032.27,214,7.74,3.75,-34,1
1639684886,2021-12-16 21:01,75.98,1006.53,1032.31,214,7.74,3.78,-34,1
1639684947,2021-12-16 21:02,76.15,1006.50,1032.28,214,7.82,3.89,-34,1
1639685007,2021-12-16 21:03,75.31,1006.52,1032.30,214,7.78,3.69,-35,1
1639685068,2021-12-16 21:04,75.40,1006.57,1032.35,214,7.71,3.64,-34,1
1639685129,2021-12-16 21:05,75.47,1006.56,1032.34,214,7.79,3.73,-33,1
1639685190,2021-12-16 21:06,75.47,1006.55,1032.33,214,7.84,3.78,-35,1
1639685251,2021-12-16 21:07,75.45,1006.52,1032.30,214,7.90,3.83,-35,1
1639685312,2021-12-16 21:08,75.01,1006.59,1032.37,214,7.68,3.54,-35,1
1639685373,2021-12-16 21:09,75.33,1006.54,1032.32,214,7.42,3.35,-35,1
1639685434,2021-12-16 21:10,76.44,1006.50,1032.28,214,7.38,3.52,-37,1
1639685495,2021-12-16 21:11,76.45,1006.47,1032.26,214,7.38,3.52,-37,1
1639685556,2021-12-16 21:12,76.39,1006.47,1032.25,214,7.32,3.45,-34,1
1639685617,2021-12-16 21:13,76.33,1006.39,1032.18,214,7.29,3.41,-34,1
1639685678,2021-12-16 21:14,76.00,1006.40,1032.19,214,7.31,3.37,-34,1
1639685739,2021-12-16 21:15,76.22,1006.42,1032.21,214,7.24,3.34,-33,1
1639685800,2021-12-16 21:16,76.27,1006.35,1032.13,214,7.28,3.39,-35,1
1639685861,2021-12-16 21:17,76.64,1006.37,1032.15,214,7.21,3.39,-34,1
1639685922,2021-12-16 21:18,76.57,1006.38,1032.16,214,7.29,3.45,-36,1
1639685983,2021-12-16 21:19,76.28,1006.38,1032.16,214,7.30,3.41,-36,1
1639686043,2021-12-16 21:20,76.25,1006.38,1032.16,214,7.30,3.40,-36,1
1639686104,2021-12-16 21:21,76.52,1006.37,1032.15,214,7.33,3.48,-34,1
1639686286,2021-12-16 21:24,77.70,1006.33,1032.11,214,6.92,3.30,-34,1
1639686348,2021-12-16 21:25,77.83,1006.34,1032.12,214,6.93,3.33,-35,1
1639686409,2021-12-16 21:26,78.38,1006.36,1032.15,214,6.93,3.43,-35,1
1639686470,2021-12-16 21:27,78.68,1006.32,1032.11,214,6.92,3.48,-36,1
1639686530,2021-12-16 21:28,78.66,1006.30,1032.08,214,6.98,3.53,-35,1
1639686591,2021-12-16 21:29,78.78,1006.28,1032.07,214,7.00,3.57,-32,1
1639686652,2021-12-16 21:30,78.72,1006.27,1032.06,214,7.08,3.64,-34,1
1639686713,2021-12-16 21:31,78.64,1006.24,1032.02,214,7.13,3.67,-34,1
1639686774,2021-12-16 21:32,78.84,1006.22,1032.01,214,7.07,3.65,-34,1
1639686835,2021-12-16 21:33,79.12,1006.22,1032.01,214,7.08,3.71,-34,1
1639686896,2021-12-16 21:34,79.45,1006.19,1031.97,214,7.06,3.75,-35,1
1639686957,2021-12-16 21:35,79.60,1006.20,1031.99,214,7.14,3.86,-34,1
1639687018,2021-12-16 21:36,79.47,1006.18,1031.96,214,7.22,3.91,-37,1
1639687078,2021-12-16 21:37,79.60,1006.23,1032.01,214,7.21,3.93,-33,1
1639687139,2021-12-16 21:38,80.16,1006.20,1031.99,214,7.08,3.90,-34,1
1639687200,2021-12-16 21:40,80.64,1006.20,1031.98,214,7.06,3.96,-35,1
1639687261,2021-12-16 21:41,81.04,1006.24,1032.02,214,7.01,3.99,-36,1
1639687322,2021-12-16 21:42,81.27,1006.26,1032.05,214,7.01,4.03,-34,1
1639687383,2021-12-16 21:43,81.42,1006.27,1032.05,214,6.96,4.00,-34,1
1639687444,2021-12-16 21:44,81.24,1006.31,1032.09,214,7.09,4.10,-35,1
1639687505,2021-12-16 21:45,80.88,1006.28,1032.06,214,7.13,4.08,-34,1
1639687566,2021-12-16 21:46,80.76,1006.24,1032.03,214,7.18,4.10,-37,1
1639687627,2021-12-16 21:47,80.42,1006.26,1032.04,214,7.24,4.10,-35,1
1639687687,2021-12-16 21:48,80.09,1006.34,1032.12,214,7.22,4.02,-35,1
1639687748,2021-12-16 21:49,80.23,1006.29,1032.08,214,7.23,4.06,-34,1
1639687809,2021-12-16 21:50,79.96,1006.26,1032.04,214,7.28,4.06,-35,1
1639687870,2021-12-16 21:51,79.15,1006.27,1032.05,214,7.21,3.84,-34,1
1639687931,2021-12-16 21:52,78.60,1006.26,1032.05,214,7.15,3.69,-34,1
1639687992,2021-12-16 21:53,78.74,1006.21,1031.99,214,7.07,3.64,-35,1
1639688053,2021-12-16 21:54,78.45,1006.21,1031.99,214,7.04,3.55,-34,1
1639688114,2021-12-16 21:55,78.77,1006.28,1032.06,214,7.02,3.59,-35,1
1639688175,2021-12-16 21:56,78.84,1006.24,1032.03,214,7.00,3.59,-34,1
1639688235,2021-12-16 21:57,79.48,1006.32,1032.11,214,6.91,3.61,-36,1
1639688296,2021-12-16 21:58,79.45,1006.29,1032.08,214,6.99,3.69,-34,1
1639688357,2021-12-16 21:59,79.21,1006.22,1032.00,214,7.08,3.73,-35,1
1639688418,2021-12-16 22:00,79.12,1006.16,1031.94,214,7.14,3.77,-33,1
1639688479,2021-12-16 22:01,78.90,1006.15,1031.94,214,7.21,3.80,-34,1
1639688540,2021-12-16 22:02,78.86,1006.12,1031.90,214,7.13,3.72,-31,1
1639688601,2021-12-16 22:03,79.67,1006.09,1031.88,214,7.00,3.73,-34,1
1639688661,2021-12-16 22:04,79.63,1006.07,1031.85,214,7.06,3.78,-35,1
1639688721,2021-12-16 22:05,79.96,1006.01,1031.79,214,7.04,3.82,-36,1
1639688782,2021-12-16 22:06,79.66,1006.06,1031.84,214,7.06,3.79,-34,1
1639688842,2021-12-16 22:07,79.33,1006.04,1031.83,214,7.09,3.76,-34,1
1639688903,2021-12-16 22:08,79.44,1006.01,1031.79,214,7.02,3.71,-35,1
1639688963,2021-12-16 22:09,80.25,1005.99,1031.77,214,6.85,3.69,-34,1
1639689024,2021-12-16 22:10,80.14,1006.03,1031.81,214,6.93,3.75,-32,1
1639689084,2021-12-16 22:11,79.80,1006.05,1031.83,214,6.91,3.67,-34,1
1639689145,2021-12-16 22:12,79.71,1006.14,1031.93,214,6.78,3.53,-36,1
1639689206,2021-12-16 22:13,78.83,1006.14,1031.93,214,6.77,3.36,-34,1
1639689327,2021-12-16 22:15,78.97,1006.12,1031.90,214,6.72,3.34,-34,1
1639689388,2021-12-16 22:16,78.57,1006.10,1031.89,214,6.80,3.34,-35,1
1639689449,2021-12-16 22:17,78.34,1006.07,1031.86,214,6.77,3.27,-34,1
1639689510,2021-12-16 22:18,78.06,1006.10,1031.88,214,6.82,3.27,-34,1
1639689571,2021-12-16 22:19,77.39,1006.16,1031.95,214,6.89,3.22,-34,1
1639689632,2021-12-16 22:20,76.81,1006.17,1031.95,214,6.91,3.13,-35,1
1639689693,2021-12-16 22:21,76.66,1006.13,1031.91,214,6.82,3.01,-41,1
1639689754,2021-12-16 22:22,76.21,1006.15,1031.94,214,6.88,2.99,-33,1
1639689815,2021-12-16 22:23,75.76,1006.11,1031.89,214,6.78,2.81,-33,1
1639689937,2021-12-16 22:25,76.11,1006.00,1031.79,214,6.58,2.68,-33,1
1639689998,2021-12-16 22:26,76.21,1006.07,1031.85,214,6.57,2.69,-34,1
1639690058,2021-12-16 22:27,76.00,1006.02,1031.80,214,6.64,2.72,-34,1
1639690119,2021-12-16 22:28,75.97,1006.06,1031.85,214,6.59,2.66,-34,1
1639690180,2021-12-16 22:29,75.74,1006.06,1031.85,214,6.65,2.68,-34,1
1639690241,2021-12-16 22:30,75.34,1006.04,1031.83,214,6.72,2.67,-35,1
1639690302,2021-12-16 22:31,75.14,1006.02,1031.81,214,6.74,2.65,-34,1
1639690363,2021-12-16 22:32,75.12,1006.14,1031.92,214,6.61,2.52,-34,1
1639690424,2021-12-16 22:33,75.18,1006.08,1031.87,214,6.63,2.55,-35,1
1639690485,2021-12-16 22:34,75.43,1006.15,1031.93,214,6.66,2.63,-35,1
1639690545,2021-12-16 22:35,75.67,1006.12,1031.90,214,6.59,2.61,-34,1
1639690606,2021-12-16 22:36,76.47,1006.10,1031.88,214,6.48,2.65,-34,1
1639690667,2021-12-16 22:37,76.69,1006.11,1031.90,214,6.41,2.62,-33,1
1639690728,2021-12-16 22:38,76.99,1006.11,1031.90,214,6.41,2.68,-34,1
1639690789,2021-12-16 22:39,77.22,1006.12,1031.90,214,6.45,2.76,-34,1
1639690850,2021-12-16 22:40,77.26,1006.10,1031.89,214,6.47,2.78,-35,1
1639690911,2021-12-16 22:41,77.46,1006.09,1031.87,214,6.60,2.95,-33,1
1639690971,2021-12-16 22:42,77.27,1006.06,1031.84,214,6.69,3.00,-34,1
1639691032,2021-12-16 22:43,77.30,1006.07,1031.86,214,6.67,2.98,-33,1
1639691093,2021-12-16 22:44,77.14,1006.07,1031.85,214,6.77,3.05,-36,1
1639691154,2021-12-16 22:45,77.24,1006.10,1031.88,214,6.75,3.05,-34,1
1639691215,2021-12-16 22:46,77.20,1006.03,1031.81,214,6.80,3.09,-33,1
1639691276,2021-12-16 22:47,77.53,1006.07,1031.86,214,6.68,3.04,-34,1
1639691337,2021-12-16 22:48,79.13,1005.93,1031.71,214,6.36,3.01,-34,1
1639691398,2021-12-16 22:49,79.80,1005.94,1031.72,214,6.25,3.03,-35,1
1639691459,2021-12-16 22:50,80.12,1006.00,1031.79,214,6.32,3.15,-34,1
1639691520,2021-12-16 22:52,80.14,1005.97,1031.75,214,6.37,3.20,-34,1
1639691581,2021-12-16 22:53,80.07,1005.94,1031.72,214,6.42,3.24,-35,1
1639691642,2021-12-16 22:54,80.50,1006.00,1031.78,214,6.27,3.17,-34,1
1639691703,2021-12-16 22:55,81.25,1005.94,1031.73,214,6.19,3.22,-34,1
1639691764,2021-12-16 22:56,81.21,1005.93,1031.72,214,6.35,3.37,-35,1
1639691824,2021-12-16 22:57,81.07,1005.91,1031.70,214,6.31,3.31,-32,1
1639691885,2021-12-16 22:58,81.11,1005.91,1031.69,214,6.43,3.43,-33,1
1639691946,2021-12-16 22:59,81.39,1005.88,1031.66,214,6.32,3.37,-34,1
1639692007,2021-12-16 23:00,81.07,1005.93,1031.72,214,6.30,3.30,-34,1
1639692068,2021-12-16 23:01,81.25,1005.85,1031.64,214,6.31,3.34,-35,1
1639692129,2021-12-16 23:02,81.16,1005.90,1031.68,214,6.38,3.39,-35,1
1639692190,2021-12-16 23:03,81.11,1005.85,1031.64,214,6.33,3.33,-34,1
1639692251,2021-12-16 23:04,80.99,1005.84,1031.62,214,6.38,3.36,-34,1
1639692312,2021-12-16 23:05,81.12,1005.82,1031.60,214,6.35,3.35,-33,1
1639692373,2021-12-16 23:06,81.34,1005.76,1031.55,214,6.29,3.33,-35,1
1639692434,2021-12-16 23:07,81.53,1005.81,1031.60,214,6.16,3.24,-35,1
1639692494,2021-12-16 23:08,81.69,1005.73,1031.52,214,6.18,3.29,-36,1
1639692555,2021-12-16 23:09,81.43,1005.75,1031.54,214,6.31,3.37,-34,1
1639692616,2021-12-16 23:10,81.06,1005.67,1031.45,214,6.32,3.32,-35,1
1639692677,2021-12-16 23:11,80.81,1005.68,1031.46,214,6.35,3.30,-37,1
1639692737,2021-12-16 23:12,80.68,1005.64,1031.42,214,6.22,3.15,-34,1
1639692798,2021-12-16 23:13,81.25,1005.59,1031.37,214,6.11,3.14,-35,1
1639692859,2021-12-16 23:14,81.19,1005.59,1031.38,214,6.25,3.27,-36,1
1639692920,2021-12-16 23:15,81.14,1005.65,1031.43,214,6.14,3.15,-34,1
1639692980,2021-12-16 23:16,80.78,1005.52,1031.31,214,6.34,3.29,-34,1
1639693101,2021-12-16 23:18,80.09,1005.54,1031.33,214,6.34,3.16,-35,1
1639693162,2021-12-16 23:19,80.30,1005.46,1031.24,214,6.34,3.20,-35,1
1639693222,2021-12-16 23:20,80.05,1005.47,1031.25,214,6.42,3.24,-34,1
1639693282,2021-12-16 23:21,79.93,1005.49,1031.27,214,6.36,3.16,-34,1
1639693343,2021-12-16 23:22,80.20,1005.45,1031.24,214,6.38,3.22,-34,1
1639693403,2021-12-16 23:23,79.82,1005.41,1031.20,214,6.49,3.26,-33,1
1639693525,2021-12-16 23:25,79.05,1005.39,1031.18,214,6.46,3.10,-34,1
1639693585,2021-12-16 23:26,78.91,1005.37,1031.15,214,6.54,3.15,-35,1
1639693645,2021-12-16 23:27,79.01,1005.39,1031.17,214,6.37,3.00,-32,1
1639693767,2021-12-16 23:29,79.37,1005.36,1031.14,214,6.46,3.15,-35,1
1639693828,2021-12-16 23:30,78.92,1005.35,1031.14,214,6.55,3.16,-33,1
1639693889,2021-12-16 23:31,78.67,1005.38,1031.17,214,6.64,3.20,-34,1
1639693950,2021-12-16 23:32,78.51,1005.36,1031.14,214,6.43,2.97,-35,1
1639694072,2021-12-16 23:34,79.21,1005.38,1031.16,214,6.34,3.01,-35,1
1639694133,2021-12-16 23:35,79.17,1005.35,1031.14,214,6.45,3.11,-34,1
1639694194,2021-12-16 23:36,78.81,1005.34,1031.13,214,6.52,3.11,-34,1
1639694255,2021-12-16 23:37,78.16,1005.34,1031.12,214,6.44,2.92,-34,1
1639694315,2021-12-16 23:38,78.55,1005.29,1031.08,214,6.44,2.99,-34,1
1639694376,2021-12-16 23:39,78.59,1005.29,1031.07,214,6.41,2.97,-32,1
1639694437,2021-12-16 23:40,78.69,1005.25,1031.04,214,6.29,2.87,-34,1
1639694498,2021-12-16 23:41,78.76,1005.27,1031.05,214,6.33,2.92,-34,1
1639694559,2021-12-16 23:42,78.70,1005.22,1031.00,214,6.37,2.95,-36,1
1639694620,2021-12-16 23:43,78.46,1005.25,1031.04,214,6.43,2.96,-35,1
1639694681,2021-12-16 23:44,78.20,1005.27,1031.05,214,6.45,2.93,-34,1
1639694742,2021-12-16 23:45,78.23,1005.27,1031.05,214,6.50,2.99,-34,1
1639694803,2021-12-16 23:46,77.73,1005.28,1031.06,214,6.58,2.97,-35,1
1639694864,2021-12-16 23:47,77.74,1005.27,1031.06,214,6.49,2.89,-34,1
1639694924,2021-12-16 23:48,78.28,1005.32,1031.10,214,6.43,2.93,-35,1
1639694985,2021-12-16 23:49,78.33,1005.35,1031.13,214,6.48,2.99,-35,1
1639695046,2021-12-16 23:50,77.97,1005.40,1031.18,214,6.63,3.07,-35,1
1639695107,2021-12-16 23:51,77.89,1005.40,1031.18,214,6.62,3.04,-36,1
1639695168,2021-12-16 23:52,77.57,1005.41,1031.19,214,6.62,2.99,-35,1
1639695228,2021-12-16 23:53,78.13,1005.43,1031.22,214,6.49,2.96,-35,1
1639695289,2021-12-16 23:54,78.12,1005.42,1031.21,214,6.51,2.98,-32,1
1639695351,2021-12-16 23:55,78.11,1005.42,1031.20,214,6.58,3.04,-34,1
1639695412,2021-12-16 23:56,78.43,1005.45,1031.24,214,6.49,3.01,-34,1
1639695472,2021-12-16 23:57,78.82,1005.49,1031.27,214,6.31,2.91,-35,1
1639695594,2021-12-16 23:59,78.55,1005.57,1031.35,214,6.47,3.02,-33,1