1639695655,2021-12-17 00:00,78.47,1005.57,1031.36,214,6.51,3.04,-34,1
1639695716,2021-12-17 00:01,78.42,1005.58,1031.37,214,6.53,3.05,-34,1
1639695777,2021-12-17 00:02,78.64,1005.57,1031.35,214,6.52,3.08,-33,1
1639695838,2021-12-17 00:03,78.48,1005.58,1031.37,214,6.56,3.09,-35,1
1639695899,2021-12-17 00:04,78.25,1005.60,1031.38,214,6.60,3.09,-36,1
1639695960,2021-12-17 00:06,78.35,1005.53,1031.31,214,6.50,3.01,-34,1
1639696021,2021-12-17 00:07,78.24,1005.57,1031.35,214,6.53,3.02,-34,1
1639696082,2021-12-17 00:08,78.52,1005.59,1031.37,214,6.48,3.02,-33,1
1639696143,2021-12-17 00:09,78.49,1005.62,1031.40,214,6.62,3.15,-35,1
1639696204,2021-12-17 00:10,78.49,1005.61,1031.39,214,6.59,3.12,-32,1
1639696265,2021-12-17 00:11,78.64,1005.63,1031.41,214,6.58,3.14,-34,1
1639696326,2021-12-17 00:12,78.38,1005.60,1031.39,214,6.61,3.12,-35,1
1639696387,2021-12-17 00:13,78.29,1005.61,1031.39,214,6.64,3.13,-36,1
1639696447,2021-12-17 00:14,78.35,1005.57,1031.35,214,6.68,3.18,-35,1
1639696569,2021-12-17 00:16,78.15,1005.47,1031.26,214,6.68,3.15,-34,1
1639696630,2021-12-17 00:17,78.40,1005.42,1031.20,214,6.51,3.03,-37,1
1639696691,2021-12-17 00:18,78.36,1005.46,1031.24,214,6.50,3.01,-34,1
1639696752,2021-12-17 00:19,78.50,1005.50,1031.28,214,6.41,2.95,-36,1
1639696813,2021-12-17 00:20,78.59,1005.52,1031.30,214,6.43,2.99,-33,1
1639696874,2021-12-17 00:21,78.62,1005.51,1031.29,214,6.52,3.08,-36,1
1639696935,2021-12-17 00:22,78.43,1005.52,1031.30,214,6.59,3.11,-33,1
1639696995,2021-12-17 00:23,78.53,1005.54,1031.33,214,6.46,3.00,-34,1
1639697056,2021-12-17 00:24,78.90,1005.53,1031.31,214,6.46,3.07,-33,1
1639697117,2021-12-17 00:25,78.72,1005.49,1031.27,214,6.45,3.03,-33,1
1639697178,2021-12-17 00:26,78.96,1005.48,1031.26,214,6.43,3.05,-34,1
1639697238,2021-12-17 00:27,79.34,1005.43,1031.21,214,6.39,3.08,-34,1
1639697299,2021-12-17 00:28,79.20,1005.39,1031.17,214,6.42,3.08,-35,1
1639697420,2021-12-17 00:30,78.95,1005.34,1031.12,214,6.49,3.11,-35,1
1639697480,2021-12-17 00:31,78.93,1005.35,1031.13,214,6.61,3.22,-34,1
1639697541,2021-12-17 00:32,78.69,1005.43,1031.21,214,6.59,3.16,-34,1
1639697602,2021-12-17 00:33,78.45,1005.35,1031.13,214,6.69,3.21,-33,1
1639697662,2021-12-17 00:34,78.31,1005.35,1031.14,214,6.69,3.19,-35,1
1639697722,2021-12-17 00:35,78.17,1005.31,1031.09,214,6.70,3.17,-33,1
1639697783,2021-12-17 00:36,77.96,1005.26,1031.05,214,6.68,3.11,-33,1
1639697843,2021-12-17 00:37,78.50,1005.28,1031.06,214,6.55,3.09,-35,1
1639697904,2021-12-17 00:38,78.98,1005.27,1031.05,214,6.45,3.07,-34,1
1639697965,2021-12-17 00:39,79.18,1005.28,1031.06,214,6.38,3.04,-34,1
1639698026,2021-12-17 00:40,79.11,1005.29,1031.08,214,6.43,3.08,-34,1
1639698087,2021-12-17 00:41,78.96,1005.33,1031.11,214,6.47,3.09,-34,1
1639698148,2021-12-17 00:42,78.82,1005.26,1031.04,214,6.55,3.14,-34,1
1639698209,2021-12-17 00:43,78.85,1005.19,1030.98,214,6.57,3.17,-35,1
1639698270,2021-12-17 00:44,78.91,1005.24,1031.02,214,6.56,3.17,-34,1
1639698331,2021-12-17 00:45,79.04,1005.23,1031.02,214,6.55,3.18,-35,1
1639698391,2021-12-17 00:46,79.00,1005.21,1030.99,214,6.49,3.12,-34,1
1639698452,2021-12-17 00:47,79.16,1005.19,1030.97,214,6.45,3.11,-34,1
1639698513,2021-12-17 00:48,79.08,1005.14,1030.92,214,6.47,3.11,-33,1
1639698635,2021-12-17 00:50,78.88,1005.14,1030.93,214,6.52,3.12,-36,1
1639698696,2021-12-17 00:51,79.46,1005.18,1030.96,214,6.39,3.10,-34,1
1639698757,2021-12-17 00:52,79.11,1005.13,1030.92,214,6.50,3.15,-34,1
1639698818,2021-12-17 00:53,79.19,1005.16,1030.95,214,6.44,3.10,-34,1
1639698879,2021-12-17 00:54,79.48,1005.13,1030.91,214,6.49,3.20,-35,1
1639698940,2021-12-17 00:55,79.36,1005.20,1030.99,214,6.43,3.12,-33,1
1639699000,2021-12-17 00:56,79.50,1005.17,1030.96,214,6.30,3.02,-34,1
1639699061,2021-12-17 00:57,79.85,1005.23,1031.02,214,6.20,2.98,-34,1
1639699122,2021-12-17 00:58,80.20,1005.16,1030.94,214,6.20,3.05,-34,1
1639699183,2021-12-17 00:59,80.19,1005.15,1030.93,214,6.23,3.07,-35,1
1639699244,2021-12-17 01:00,80.33,1005.13,1030.92,214,6.22,3.09,-34,1
1639699305,2021-12-17 01:01,80.16,1005.11,1030.90,214,6.37,3.21,-36,1
1639699366,2021-12-17 01:02,80.01,1005.09,1030.87,214,6.31,3.12,-35,1
1639699427,2021-12-17 01:03,79.80,1005.08,1030.86,214,6.40,3.17,-35,1
1639699488,2021-12-17 01:04,79.84,1005.11,1030.89,214,6.28,3.06,-34,1
1639699548,2021-12-17 01:05,80.13,1005.11,1030.90,214,6.22,3.05,-35,1
1639699609,2021-12-17 01:06,80.33,1005.10,1030.88,214,6.19,3.06,-35,1
1639699670,2021-12-17 01:07,80.52,1005.08,1030.86,214,6.15,3.05,-34,1
1639699731,2021-12-17 01:08,80.64,1005.01,1030.79,214,6.24,3.16,-33,1
1639699792,2021-12-17 01:09,80.37,1005.02,1030.80,214,6.30,3.18,-32,1
1639699853,2021-12-17 01:10,80.16,1005.00,1030.78,214,6.35,3.19,-33,1
1639699914,2021-12-17 01:11,80.07,1004.95,1030.73,214,6.36,3.18,-35,1
1639699975,2021-12-17 01:12,80.05,1004.94,1030.72,214,6.36,3.18,-34,1
1639700036,2021-12-17 01:13,80.32,1004.93,1030.72,214,6.36,3.22,-33,1
1639700097,2021-12-17 01:14,79.99,1004.96,1030.75,214,6.28,3.09,-34,1
1639700157,2021-12-17 01:15,80.44,1004.94,1030.73,214,6.30,3.19,-36,1
1639700218,2021-12-17 01:16,80.46,1004.95,1030.74,214,6.25,3.14,-34,1
1639700279,2021-12-17 01:17,81.24,1004.96,1030.74,214,6.09,3.12,-34,1
1639700340,2021-12-17 01:19,81.37,1004.97,1030.75,214,6.21,3.26,-34,1
1639700401,2021-12-17 01:20,80.92,1005.01,1030.79,214,6.31,3.28,-34,1
1639700462,2021-12-17 01:21,80.55,1005.07,1030.85,214,6.39,3.29,-34,1
1639700523,2021-12-17 01:22,80.31,1005.05,1030.84,214,6.43,3.29,-33,1
1639700584,2021-12-17 01:23,80.41,1005.05,1030.83,214,6.45,3.33,-34,1
1639700645,2021-12-17 01:24,80.39,1005.07,1030.85,214,6.33,3.21,-36,1
1639700706,2021-12-17 01:25,80.61,1005.11,1030.89,214,6.29,3.21,-33,1
1639700767,2021-12-17 01:26,80.59,1005.10,1030.88,214,6.30,3.21,-33,1
1639700827,2021-12-17 01:27,80.65,1005.12,1030.90,214,6.34,3.26,-35,1
1639700888,2021-12-17 01:28,80.69,1005.10,1030.88,214,6.34,3.27,-34,1
1639700949,2021-12-17 01:29,80.62,1005.05,1030.84,214,6.31,3.23,-34,1
1639701010,2021-12-17 01:30,80.63,1005.05,1030.83,214,6.22,3.14,-33,1
1639701071,2021-12-17 01:31,80.87,1004.96,1030.74,214,6.20,3.16,-34,1
1639701132,2021-12-17 01:32,80.46,1005.00,1030.78,214,6.39,3.28,-35,1
1639701193,2021-12-17 01:33,80.30,1005.02,1030.81,214,6.40,3.26,-34,1
1639701254,2021-12-17 01:34,80.00,1005.06,1030.84,214,6.42,3.23,-34,1
1639701315,2021-12-17 01:35,80.28,1005.03,1030.82,214,6.25,3.11,-34,1
1639701376,2021-12-17 01:36,80.44,1005.09,1030.88,214,6.25,3.14,-34,1
1639701437,2021-12-17 01:37,80.51,1005.07,1030.85,214,6.28,3.18,-35,1
1639701497,2021-12-17 01:38,80.47,1005.09,1030.88,214,6.32,3.21,-33,1
1639701558,2021-12-17 01:39,80.51,1005.11,1030.89,214,6.28,3.18,-33,1
1639701619,2021-12-17 01:40,80.68,1005.06,1030.85,214,6.22,3.15,-32,1
1639701679,2021-12-17 01:41,80.92,1005.03,1030.81,214,6.08,3.06,-35,1
1639701740,2021-12-17 01:42,81.41,1004.98,1030.76,214,6.02,3.08,-34,1
1639701801,2021-12-17 01:43,81.55,1004.95,1030.73,214,6.07,3.16,-35,1
1639701861,2021-12-17 01:44,81.27,1004.98,1030.76,214,6.14,3.18,-35,1
1639701921,2021-12-17 01:45,81.52,1004.98,1030.76,214,6.00,3.08,-35,1
1639701982,2021-12-17 01:46,81.70,1004.94,1030.72,214,6.03,3.14,-34,1
1639702042,2021-12-17 01:47,81.20,1004.94,1030.72,214,6.10,3.12,-34,1
1639702103,2021-12-17 01:48,81.30,1004.96,1030.74,214,6.06,3.10,-36,1
1639702163,2021-12-17 01:49,81.27,1004.99,1030.78,214,5.95,2.99,-34,1
1639702223,2021-12-17 01:50,81.52,1004.99,1030.77,214,5.98,3.06,-33,1
1639702284,2021-12-17 01:51,81.29,1005.03,1030.82,214,6.07,3.11,-34,1
1639702344,2021-12-17 01:52,80.88,1005.04,1030.82,214,6.17,3.14,-34,1
1639702405,2021-12-17 01:53,80.67,1005.07,1030.86,214,6.22,3.15,-35,1
1639702466,2021-12-17 01:54,80.30,1005.09,1030.87,214,6.28,3.14,-35,1
1639702527,2021-12-17 01:55,80.19,1005.10,1030.88,214,6.24,3.08,-33,1
1639702588,2021-12-17 01:56,80.03,1005.05,1030.83,214,6.25,3.07,-33,1
1639702649,2021-12-17 01:57,80.25,1005.04,1030.82,214,6.25,3.11,-34,1
1639702709,2021-12-17 01:58,80.20,1005.06,1030.85,214,6.27,3.12,-35,1
1639702771,2021-12-17 01:59,79.94,1005.10,1030.89,214,6.25,3.05,-32,1
1639702831,2021-12-17 02:00,80.28,1005.09,1030.87,214,6.09,2.95,-35,1
1639702892,2021-12-17 02:01,80.32,1005.08,1030.86,214,6.00,2.87,-33,1
1639702953,2021-12-17 02:02,80.76,1005.02,1030.80,214,6.02,2.97,-36,1
1639703014,2021-12-17 02:03,80.70,1005.06,1030.85,214,6.05,2.99,-34,1
1639703075,2021-12-17 02:04,80.80,1005.02,1030.80,214,6.06,3.02,-34,1
1639703136,2021-12-17 02:05,81.04,1005.06,1030.84,214,6.01,3.01,-35,1
1639703258,2021-12-17 02:07,81.17,1005.02,1030.80,214,5.93,2.95,-34,1
1639703319,2021-12-17 02:08,81.18,1005.00,1030.79,214,5.95,2.97,-34,1
1639703380,2021-12-17 02:09,80.89,1005.04,1030.82,214,6.04,3.01,-32,1
1639703441,2021-12-17 02:10,81.19,1005.03,1030.82,214,6.03,3.05,-33,1
1639703502,2021-12-17 02:11,80.89,1005.00,1030.79,214,6.06,3.03,-35,1
1639703563,2021-12-17 02:12,80.65,1005.01,1030.80,214,6.10,3.03,-34,1
1639703623,2021-12-17 02:13,80.43,1005.01,1030.80,214,6.16,3.05,-36,1
1639703684,2021-12-17 02:14,80.26,1005.03,1030.82,214,6.14,3.00,-33,1
1639703745,2021-12-17 02:15,80.49,1005.00,1030.78,214,6.00,2.90,-35,1
1639703806,2021-12-17 02:16,80.74,1004.99,1030.78,214,6.03,2.98,-33,1
1639703867,2021-12-17 02:17,80.81,1004.99,1030.77,214,6.09,3.05,-34,1
1639703928,2021-12-17 02:18,80.66,1004.94,1030.72,214,6.04,2.97,-37,1
1639703989,2021-12-17 02:19,80.67,1004.84,1030.62,214,6.00,2.93,-34,1
1639704049,2021-12-17 02:20,80.77,1004.88,1030.66,214,6.00,2.95,-34,1
1639704110,2021-12-17 02:21,80.70,1004.89,1030.67,214,6.10,3.04,-34,1
1639704171,2021-12-17 02:22,80.39,1004.89,1030.67,214,6.15,3.03,-35,1
1639704231,2021-12-17 02:23,80.22,1004.88,1030.66,214,6.18,3.03,-34,1
1639704292,2021-12-17 02:24,79.95,1004.88,1030.66,214,6.19,2.99,-34,1
1639704354,2021-12-17 02:25,80.04,1004.90,1030.68,214,6.15,2.97,-33,1
1639704475,2021-12-17 02:27,80.21,1004.89,1030.68,214,6.11,2.96,-34,1
1639704536,2021-12-17 02:28,80.17,1004.93,1030.71,214,6.15,2.99,-36,1
1639704597,2021-12-17 02:29,80.07,1004.94,1030.72,214,6.25,3.07,-34,1
1639704658,2021-12-17 02:30,79.74,1004.95,1030.73,214,6.29,3.05,-34,1
1639704719,2021-12-17 02:31,79.66,1005.00,1030.79,214,6.25,3.00,-32,1
1639704780,2021-12-17 02:33,79.47,1004.97,1030.76,214,6.30,3.02,-35,1
1639704841,2021-12-17 02:34,79.23,1005.04,1030.82,214,6.31,2.98,-34,1
1639704902,2021-12-17 02:35,79.45,1004.99,1030.77,214,6.29,3.00,-32,1
1639704962,2021-12-17 02:36,79.25,1005.05,1030.83,214,6.28,2.96,-35,1
1639705023,2021-12-17 02:37,79.63,1005.04,1030.82,214,6.17,2.92,-33,1
1639705084,2021-12-17 02:38,79.58,1005.03,1030.81,214,6.21,2.95,-33,1
1639705145,2021-12-17 02:39,79.20,1005.03,1030.82,214,6.15,2.82,-32,1
1639705206,2021-12-17 02:40,79.18,1005.00,1030.78,214,6.26,2.92,-34,1
1639705267,2021-12-17 02:41,78.79,1004.99,1030.78,214,6.28,2.88,-34,1
1639705389,2021-12-17 02:43,79.01,1005.04,1030.82,214,6.26,2.89,-34,1
1639705450,2021-12-17 02:44,78.97,1005.07,1030.85,214,6.19,2.82,-34,1
1639705511,2021-12-17 02:45,78.89,1005.00,1030.78,214,6.22,2.83,-33,1
1639705571,2021-12-17 02:46,78.87,1005.02,1030.80,214,6.23,2.84,-34,1
1639705632,2021-12-17 02:47,78.70,1005.01,1030.80,214,6.32,2.90,-35,1
1639705693,2021-12-17 02:48,78.32,1005.07,1030.85,214,6.28,2.79,-35,1
1639705754,2021-12-17 02:49,78.84,1005.06,1030.84,214,6.26,2.86,-34,1
1639705815,2021-12-17 02:50,78.83,1005.08,1030.86,214,6.23,2.83,-34,1
1639705876,2021-12-17 02:51,78.98,1005.10,1030.88,214,6.16,2.79,-35,1
1639705937,2021-12-17 02:52,79.63,1005.02,1030.80,214,6.07,2.82,-33,1
1639705998,2021-12-17 02:53,79.60,1005.06,1030.84,214,6.09,2.83,-33,1
1639706059,2021-12-17 02:54,79.50,1005.03,1030.82,214,6.13,2.86,-34,1
1639706120,2021-12-17 02:55,79.49,1004.98,1030.76,214,6.11,2.83,-34,1
1639706180,2021-12-17 02:56,79.38,1004.97,1030.76,214,6.13,2.83,-36,1
1639706241,2021-12-17 02:57,78.67,1005.01,1030.79,214,6.29,2.86,-34,1
1639706482,2021-12-17 03:01,79.49,1004.85,1030.63,214,6.09,2.81,-36,1
1639706543,2021-12-17 03:02,79.54,1004.84,1030.62,214,6.07,2.80,-35,1
1639706603,2021-12-17 03:03,79.49,1004.85,1030.63,214,6.01,2.74,-36,1
1639706664,2021-12-17 03:04,79.69,1004.77,1030.55,214,6.03,2.79,-34,1
1639706725,2021-12-17 03:05,79.60,1004.70,1030.48,214,6.08,2.82,-34,1
1639706786,2021-12-17 03:06,79.27,1004.70,1030.48,214,6.16,2.84,-36,1
1639706847,2021-12-17 03:07,79.35,1004.72,1030.51,214,6.06,2.76,-36,1
1639706908,2021-12-17 03:08,79.68,1004.71,1030.49,214,6.07,2.83,-33,1
1639706968,2021-12-17 03:09,79.40,1004.77,1030.55,214,5.99,2.70,-35,1
1639707029,2021-12-17 03:10,79.29,1004.71,1030.49,214,6.08,2.77,-33,1
1639707090,2021-12-17 03:11,79.15,1004.73,1030.52,214,6.09,2.75,-33,1
1639707151,2021-12-17 03:12,79.17,1004.72,1030.50,214,6.17,2.84,-35,1
1639707212,2021-12-17 03:13,78.85,1004.72,1030.51,214,6.07,2.68,-37,1
1639707273,2021-12-17 03:14,79.08,1004.64,1030.43,214,6.07,2.72,-33,1
1639707334,2021-12-17 03:15,79.33,1004.66,1030.45,214,5.93,2.63,-33,1
1639707395,2021-12-17 03:16,79.20,1004.63,1030.41,214,6.02,2.69,-33,1
1639707456,2021-12-17 03:17,79.08,1004.71,1030.50,214,6.06,2.71,-34,1
1639707517,2021-12-17 03:18,79.10,1004.62,1030.40,214,6.01,2.67,-35,1
1639707577,2021-12-17 03:19,78.67,1004.71,1030.49,214,5.99,2.57,-33,1
1639707638,2021-12-17 03:20,79.16,1004.66,1030.45,214,5.94,2.61,-35,1
1639707699,2021-12-17 03:21,78.81,1004.69,1030.47,214,5.95,2.56,-34,1
1639707760,2021-12-17 03:22,78.70,1004.67,1030.45,214,6.08,2.66,-33,1
1639707821,2021-12-17 03:23,78.76,1004.74,1030.52,214,5.99,2.59,-35,1
1639707882,2021-12-17 03:24,78.66,1004.68,1030.47,214,6.04,2.62,-35,1
1639707943,2021-12-17 03:25,78.71,1004.70,1030.48,214,6.05,2.64,-35,1
1639708004,2021-12-17 03:26,78.54,1004.73,1030.52,214,6.07,2.63,-32,1
1639708064,2021-12-17 03:27,78.03,1004.66,1030.44,214,6.13,2.59,-34,1
1639708125,2021-12-17 03:28,78.03,1004.70,1030.48,214,6.08,2.54,-34,1
1639708186,2021-12-17 03:29,77.92,1004.68,1030.46,214,6.14,2.58,-33,1
1639708247,2021-12-17 03:30,78.01,1004.64,1030.43,214,6.09,2.55,-34,1
1639708308,2021-12-17 03:31,77.58,1004.62,1030.40,214,6.04,2.42,-34,1
1639708369,2021-12-17 03:32,77.72,1004.58,1030.37,214,6.03,2.44,-34,1
1639708430,2021-12-17 03:33,77.78,1004.62,1030.40,214,6.04,2.46,-35,1
1639708552,2021-12-17 03:35,77.87,1004.64,1030.42,214,5.89,2.33,-34,1
1639708612,2021-12-17 03:36,77.95,1004.61,1030.40,214,5.86,2.32,-35,1
1639708673,2021-12-17 03:37,78.27,1004.65,1030.43,214,5.73,2.25,-34,1
1639708734,2021-12-17 03:38,78.48,1004.61,1030.39,214,5.69,2.24,-34,1
1639708795,2021-12-17 03:39,78.84,1004.69,1030.47,214,5.64,2.26,-34,1
1639708856,2021-12-17 03:40,78.58,1004.63,1030.41,214,5.76,2.33,-35,1
1639708917,2021-12-17 03:41,77.87,1004.62,1030.41,214,5.83,2.27,-36,1
1639708978,2021-12-17 03:42,77.88,1004.61,1030.40,214,5.84,2.28,-33,1
1639709039,2021-12-17 03:43,77.81,1004.61,1030.40,214,5.91,2.34,-33,1
1639709099,2021-12-17 03:44,77.74,1004.64,1030.43,214,5.98,2.39,-34,1
1639709160,2021-12-17 03:46,77.41,1004.67,1030.46,214,6.05,2.40,-35,1
1639709221,2021-12-17 03:47,77.03,1004.65,1030.43,214,6.01,2.29,-35,1
1639709343,2021-12-17 03:49,76.31,1004.70,1030.48,214,6.02,2.17,-34,1
1639709404,2021-12-17 03:50,76.25,1004.74,1030.53,214,6.05,2.19,-35,1
1639709465,2021-12-17 03:51,76.05,1004.72,1030.50,214,6.19,2.29,-34,1
1639709526,2021-12-17 03:52,75.67,1004.73,1030.52,214,6.10,2.13,-35,1
1639709587,2021-12-17 03:53,76.10,1004.64,1030.43,214,6.00,2.11,-34,1
1639709648,2021-12-17 03:54,76.20,1004.67,1030.45,214,5.95,2.08,-37,1
1639709709,2021-12-17 03:55,76.17,1004.61,1030.39,214,5.99,2.12,-39,1
1639709770,2021-12-17 03:56,76.73,1004.68,1030.46,214,5.71,1.95,-38,1
1639709831,2021-12-17 03:57,77.30,1004.63,1030.42,214,5.61,1.96,-34,1
1639709892,2021-12-17 03:58,77.48,1004.63,1030.42,214,5.63,2.01,-37,1
1639709952,2021-12-17 03:59,76.91,1004.74,1030.52,214,5.63,1.90,-36,1
1639710013,2021-12-17 04:00,76.56,1004.70,1030.48,214,5.80,2.00,-35,1
1639710074,2021-12-17 04:01,76.43,1004.70,1030.48,214,5.89,2.07,-36,1
1639710135,2021-12-17 04:02,76.03,1004.69,1030.48,214,6.03,2.13,-36,1
1639710196,2021-12-17 04:03,75.55,1004.79,1030.57,214,6.02,2.03,-39,1
1639710257,2021-12-17 04:04,75.39,1004.62,1030.40,214,6.04,2.02,-39,1
1639710318,2021-12-17 04:05,75.18,1004.64,1030.42,214,6.03,1.97,-35,1
1639710379,2021-12-17 04:06,75.29,1004.66,1030.44,214,6.01,1.97,-36,1
1639710440,2021-12-17 04:07,76.04,1004.69,1030.47,214,5.86,1.97,-37,1
1639710500,2021-12-17 04:08,76.08,1004.75,1030.53,214,5.81,1.93,-35,1
1639710561,2021-12-17 04:09,76.23,1004.77,1030.55,214,5.80,1.94,-35,1
1639710621,2021-12-17 04:10,75.94,1004.79,1030.58,214,5.92,2.01,-35,1
1639710681,2021-12-17 04:11,75.93,1004.73,1030.52,214,5.94,2.02,-37,1
1639710742,2021-12-17 04:12,75.75,1004.74,1030.52,214,6.05,2.10,-35,1
1639710802,2021-12-17 04:13,75.74,1004.76,1030.55,214,5.96,2.01,-36,1
1639710863,2021-12-17 04:14,75.90,1004.74,1030.53,214,6.01,2.09,-37,1
1639710923,2021-12-17 04:15,76.25,1004.79,1030.57,214,5.92,2.06,-35,1
1639710984,2021-12-17 04:16,76.24,1004.75,1030.53,214,6.03,2.17,-36,1
1639711045,2021-12-17 04:17,75.97,1004.74,1030.52,214,6.08,2.17,-38,1
1639711106,2021-12-17 04:18,76.00,1004.80,1030.59,214,6.05,2.14,-35,1
1639711167,2021-12-17 04:19,76.12,1004.69,1030.48,214,6.13,2.24,-36,1
1639711227,2021-12-17 04:20,76.24,1004.77,1030.55,214,6.13,2.27,-35,1
1639711288,2021-12-17 04:21,76.30,1004.82,1030.60,214,5.95,2.10,-36,1
1639711349,2021-12-17 04:22,76.74,1004.71,1030.49,214,5.99,2.22,-37,1
1639711410,2021-12-17 04:23,76.65,1004.75,1030.53,214,5.99,2.21,-35,1
1639711471,2021-12-17 04:24,76.61,1004.76,1030.55,214,6.02,2.23,-37,1
1639711532,2021-12-17 04:25,76.66,1004.82,1030.60,214,6.02,2.24,-37,1
1639711593,2021-12-17 04:26,76.75,1004.73,1030.51,214,6.05,2.28,-36,1
1639711654,2021-12-17 04:27,76.42,1004.73,1030.51,214,6.02,2.19,-39,1
1639711715,2021-12-17 04:28,76.52,1004.70,1030.48,214,6.09,2.28,-35,1
1639711776,2021-12-17 04:29,76.31,1004.66,1030.44,214,6.13,2.28,-37,1
1639711836,2021-12-17 04:30,76.35,1004.67,1030.45,214,6.10,2.26,-35,1
1639711897,2021-12-17 04:31,76.44,1004.59,1030.37,214,6.10,2.27,-37,1
1639711958,2021-12-17 04:32,76.56,1004.63,1030.42,214,5.97,2.17,-35,1
1639712019,2021-12-17 04:33,77.00,1004.57,1030.36,214,5.95,2.23,-35,1
1639712080,2021-12-17 04:34,77.00,1004.57,1030.36,214,5.93,2.21,-35,1
1639712141,2021-12-17 04:35,77.04,1004.60,1030.38,214,5.96,2.25,-33,1
1639712202,2021-12-17 04:36,76.81,1004.65,1030.43,214,5.99,2.24,-36,1
1639712263,2021-12-17 04:37,77.11,1004.62,1030.41,214,5.99,2.29,-35,1
1639712324,2021-12-17 04:38,77.06,1004.64,1030.42,214,6.01,2.30,-35,1
1639712385,2021-12-17 04:39,76.74,1004.65,1030.43,214,6.11,2.34,-34,1
1639712446,2021-12-17 04:40,76.67,1004.77,1030.55,214,5.95,2.17,-34,1
1639712506,2021-12-17 04:41,77.32,1004.81,1030.59,214,5.84,2.18,-34,1
1639712567,2021-12-17 04:42,77.84,1004.72,1030.50,214,5.79,2.23,-34,1
1639712628,2021-12-17 04:43,77.67,1004.73,1030.51,214,5.79,2.20,-34,1
1639712689,2021-12-17 04:44,77.78,1004.74,1030.52,214,5.85,2.27,-35,1
1639712750,2021-12-17 04:45,77.69,1004.76,1030.54,214,5.75,2.16,-36,1
1639712811,2021-12-17 04:46,77.72,1004.76,1030.54,214,5.74,2.16,-34,1
1639712872,2021-12-17 04:47,77.87,1004.81,1030.60,214,5.70,2.14,-33,1
1639712932,2021-12-17 04:48,77.54,1004.76,1030.55,214,5.71,2.09,-33,1
1639712993,2021-12-17 04:49,77.50,1004.72,1030.50,214,5.69,2.07,-34,1
1639713054,2021-12-17 04:50,77.60,1004.73,1030.52,214,5.74,2.13,-33,1
1639713115,2021-12-17 04:51,77.33,1004.78,1030.56,214,5.83,2.17,-34,1
1639713176,2021-12-17 04:52,76.86,1004.80,1030.58,214,5.88,2.14,-32,1
1639713237,2021-12-17 04:53,76.22,1004.79,1030.57,214,6.05,2.18,-35,1
1639713298,2021-12-17 04:54,75.12,1004.84,1030.62,214,6.01,1.94,-34,1
1639713359,2021-12-17 04:55,74.70,1004.78,1030.56,214,5.92,1.78,-34,1
1639713420,2021-12-17 04:57,74.78,1004.76,1030.54,214,5.78,1.66,-36,1
1639713480,2021-12-17 04:58,75.01,1004.78,1030.57,214,6.06,1.97,-33,1
1639713541,2021-12-17 04:59,73.80,1004.81,1030.59,214,6.17,1.85,-33,1
1639713602,2021-12-17 05:00,73.23,1004.82,1030.61,214,6.08,1.65,-33,1
1639713663,2021-12-17 05:01,72.86,1004.79,1030.57,214,6.06,1.56,-33,1
1639713724,2021-12-17 05:02,73.05,1004.78,1030.56,214,6.23,1.76,-34,1
1639713785,2021-12-17 05:03,72.32,1004.79,1030.58,214,6.34,1.73,-31,1
1639713846,2021-12-17 05:04,71.69,1004.86,1030.64,214,6.32,1.59,-35,1
1639713907,2021-12-17 05:05,71.68,1004.82,1030.61,214,6.57,1.83,-35,1
1639714029,2021-12-17 05:07,70.91,1004.81,1030.59,214,6.35,1.47,-34,1
1639714090,2021-12-17 05:08,71.65,1004.79,1030.57,214,6.31,1.57,-34,1
1639714150,2021-12-17 05:09,71.80,1004.79,1030.57,214,6.16,1.46,-34,1
1639714211,2021-12-17 05:10,72.06,1004.76,1030.54,214,6.11,1.46,-35,1
1639714272,2021-12-17 05:11,72.17,1004.78,1030.56,214,6.11,1.48,-35,1
1639714333,2021-12-17 05:12,72.03,1004.79,1030.58,214,6.17,1.51,-35,1
1639714394,2021-12-17 05:13,72.25,1004.80,1030.59,214,6.17,1.55,-33,1
1639714455,2021-12-17 05:14,72.41,1004.78,1030.56,214,6.19,1.60,-33,1
1639714516,2021-12-17 05:15,72.39,1004.76,1030.54,214,6.16,1.57,-34,1
1639714577,2021-12-17 05:16,72.46,1004.77,1030.56,214,6.20,1.62,-36,1
1639714638,2021-12-17 05:17,72.33,1004.77,1030.55,214,6.22,1.62,-33,1
1639714698,2021-12-17 05:18,72.37,1004.76,1030.54,214,6.25,1.65,-36,1
1639714759,2021-12-17 05:19,72.52,1004.74,1030.52,214,6.13,1.57,-34,1
1639714820,2021-12-17 05:20,72.54,1004.70,1030.48,214,6.19,1.63,-33,1
1639714941,2021-12-17 05:22,72.20,1004.70,1030.49,214,6.17,1.54,-34,1
1639715002,2021-12-17 05:23,72.31,1004.67,1030.45,214,6.14,1.54,-36,1
1639715062,2021-12-17 05:24,71.93,1004.70,1030.48,214,6.19,1.51,-34,1
1639715123,2021-12-17 05:25,71.85,1004.69,1030.48,214,6.20,1.50,-34,1
1639715183,2021-12-17 05:26,71.78,1004.72,1030.50,214,6.18,1.47,-35,1
1639715243,2021-12-17 05:27,71.71,1004.68,1030.47,214,6.07,1.35,-34,1
1639715304,2021-12-17 05:28,72.06,1004.66,1030.44,214,5.97,1.32,-34,1
1639715365,2021-12-17 05:29,72.29,1004.72,1030.51,214,5.79,1.19,-35,1
1639715426,2021-12-17 05:30,73.11,1004.64,1030.43,214,5.71,1.27,-36,1
1639715487,2021-12-17 05:31,72.84,1004.64,1030.43,214,5.80,1.31,-34,1
1639715548,2021-12-17 05:32,72.63,1004.57,1030.35,214,5.79,1.26,-34,1
1639715609,2021-12-17 05:33,72.99,1004.60,1030.38,214,5.65,1.19,-34,1
1639715670,2021-12-17 05:34,72.87,1004.62,1030.41,214,5.65,1.17,-32,1
1639715731,2021-12-17 05:35,72.95,1004.63,1030.42,214,5.75,1.28,-34,1
1639715792,2021-12-17 05:36,72.60,1004.63,1030.41,214,5.86,1.32,-37,1
1639715853,2021-12-17 05:37,72.40,1004.59,1030.37,214,5.91,1.33,-35,1
1639715914,2021-12-17 05:38,72.36,1004.57,1030.35,214,5.96,1.37,-35,1
1639715974,2021-12-17 05:39,72.32,1004.52,1030.30,214,6.05,1.45,-35,1
1639716035,2021-12-17 05:40,72.41,1004.53,1030.32,214,6.02,1.44,-33,1
1639716096,2021-12-17 05:41,72.75,1004.60,1030.38,214,5.90,1.39,-35,1
1639716218,2021-12-17 05:43,72.74,1004.61,1030.39,214,6.09,1.57,-34,1
1639716279,2021-12-17 05:44,72.69,1004.63,1030.41,214,6.07,1.54,-33,1
1639716340,2021-12-17 05:45,72.61,1004.59,1030.37,214,6.12,1.57,-34,1
1639716401,2021-12-17 05:46,72.58,1004.58,1030.36,214,6.10,1.55,-37,1
1639716462,2021-12-17 05:47,72.84,1004.58,1030.36,214,6.08,1.58,-33,1
1639716523,2021-12-17 05:48,72.89,1004.55,1030.34,214,6.14,1.65,-33,1
1639716584,2021-12-17 05:49,72.95,1004.51,1030.29,214,6.14,1.66,-36,1
1639716644,2021-12-17 05:50,73.34,1004.55,1030.33,214,5.93,1.53,-35,1
1639716705,2021-12-17 05:51,73.45,1004.55,1030.33,214,5.96,1.58,-36,1
1639716766,2021-12-17 05:52,73.32,1004.56,1030.35,214,6.04,1.63,-35,1
1639716828,2021-12-17 05:53,72.97,1004.62,1030.41,214,6.12,1.64,-35,1
1639716888,2021-12-17 05:54,72.83,1004.64,1030.43,214,6.05,1.55,-35,1
1639716949,2021-12-17 05:55,72.42,1004.68,1030.47,214,6.09,1.51,-36,1
1639717010,2021-12-17 05:56,72.22,1004.69,1030.48,214,6.14,1.52,-38,1
1639717071,2021-12-17 05:57,72.07,1004.69,1030.48,214,6.14,1.49,-35,1
1639717132,2021-12-17 05:58,71.96,1004.66,1030.44,214,6.08,1.41,-36,1
1639717193,2021-12-17 05:59,71.78,1004.61,1030.39,214,6.02,1.32,-35,1
1639717376,2021-12-17 06:02,71.58,1004.47,1030.25,214,6.06,1.32,-34,1
1639717436,2021-12-17 06:03,71.58,1004.39,1030.17,214,6.08,1.34,-35,1
1639717497,2021-12-17 06:04,71.76,1004.42,1030.20,214,6.02,1.31,-35,1
1639717558,2021-12-17 06:05,71.79,1004.45,1030.24,214,6.03,1.33,-34,1
1639717619,2021-12-17 06:06,72.27,1004.44,1030.22,214,5.94,1.34,-34,1
1639717680,2021-12-17 06:08,72.32,1004.45,1030.23,214,6.02,1.42,-34,1
1639717740,2021-12-17 06:09,72.27,1004.46,1030.25,214,6.07,1.46,-33,1
1639717801,2021-12-17 06:10,72.77,1004.43,1030.21,214,6.00,1.49,-34,1
1639717862,2021-12-17 06:11,73.16,1004.40,1030.18,214,5.82,1.39,-33,1
1639717923,2021-12-17 06:12,73.09,1004.39,1030.18,214,5.88,1.43,-34,1
1639717984,2021-12-17 06:13,73.36,1004.36,1030.14,214,5.85,1.46,-34,1
1639718045,2021-12-17 06:14,73.27,1004.34,1030.13,214,5.95,1.54,-33,1
1639718106,2021-12-17 06:15,73.22,1004.38,1030.16,214,5.86,1.44,-35,1
1639718167,2021-12-17 06:16,73.04,1004.45,1030.24,214,5.92,1.46,-34,1
1639718228,2021-12-17 06:17,72.66,1004.43,1030.21,214,5.87,1.34,-33,1
1639718289,2021-12-17 06:18,73.27,1004.40,1030.18,214,5.75,1.34,-33,1
1639718350,2021-12-17 06:19,73.10,1004.41,1030.19,214,5.83,1.39,-34,1
1639718410,2021-12-17 06:20,73.17,1004.41,1030.19,214,5.82,1.39,-33,1
1639718471,2021-12-17 06:21,72.96,1004.44,1030.22,214,5.87,1.40,-35,1
1639718532,2021-12-17 06:22,73.00,1004.43,1030.22,214,5.92,1.46,-34,1
1639718593,2021-12-17 06:23,72.82,1004.49,1030.27,214,5.97,1.47,-34,1
1639718654,2021-12-17 06:24,72.40,1004.47,1030.26,214,5.88,1.30,-35,1
1639718715,2021-12-17 06:25,73.13,1004.41,1030.19,214,5.72,1.29,-33,1
1639718776,2021-12-17 06:26,73.14,1004.43,1030.21,214,5.57,1.14,-34,1
1639718837,2021-12-17 06:27,73.51,1004.46,1030.25,214,5.47,1.12,-34,1
1639718898,2021-12-17 06:28,73.19,1004.41,1030.20,214,5.66,1.24,-35,1
1639718959,2021-12-17 06:29,73.00,1004.48,1030.27,214,5.74,1.28,-34,1
1639719019,2021-12-17 06:30,72.59,1004.45,1030.24,214,5.85,1.31,-36,1
1639719141,2021-12-17 06:32,72.30,1004.41,1030.19,214,5.71,1.12,-33,1
1639719262,2021-12-17 06:34,71.95,1004.24,1030.03,214,5.81,1.15,-34,1
1639719322,2021-12-17 06:35,71.90,1004.20,1029.98,214,5.88,1.21,-35,1
1639719383,2021-12-17 06:36,71.73,1004.17,1029.95,214,5.88,1.17,-35,1
1639719443,2021-12-17 06:37,71.57,1004.16,1029.94,214,5.90,1.16,-34,1
1639719503,2021-12-17 06:38,71.58,1004.16,1029.94,214,5.86,1.12,-32,1
1639719564,2021-12-17 06:39,71.80,1004.25,1030.04,214,5.84,1.15,-34,1
1639719625,2021-12-17 06:40,72.10,1004.31,1030.10,214,5.79,1.16,-36,1
1639719686,2021-12-17 06:41,72.17,1004.36,1030.14,214,5.69,1.07,-34,1
1639719746,2021-12-17 06:42,72.30,1004.38,1030.16,214,5.65,1.06,-35,1
1639719807,2021-12-17 06:43,72.29,1004.40,1030.18,214,5.74,1.15,-37,1
1639719867,2021-12-17 06:44,72.08,1004.38,1030.16,214,5.81,1.17,-34,1
1639719989,2021-12-17 06:46,72.09,1004.30,1030.08,214,5.82,1.18,-34,1
1639720050,2021-12-17 06:47,72.56,1004.30,1030.08,214,5.82,1.27,-36,1
1639720110,2021-12-17 06:48,72.50,1004.34,1030.12,214,5.83,1.27,-34,1
1639720171,2021-12-17 06:49,72.56,1004.38,1030.16,214,5.79,1.25,-34,1
1639720232,2021-12-17 06:50,72.57,1004.41,1030.19,214,5.84,1.30,-34,1
1639720293,2021-12-17 06:51,72.52,1004.39,1030.18,214,5.87,1.31,-34,1
1639720354,2021-12-17 06:52,72.17,1004.37,1030.15,214,5.93,1.31,-33,1
1639720415,2021-12-17 06:53,72.11,1004.36,1030.14,214,5.97,1.33,-34,1
1639720476,2021-12-17 06:54,72.17,1004.33,1030.11,214,5.99,1.36,-33,1
1639720537,2021-12-17 06:55,71.88,1004.29,1030.07,214,6.01,1.33,-35,1
1639720597,2021-12-17 06:56,72.00,1004.30,1030.08,214,5.98,1.32,-34,1
1639720658,2021-12-17 06:57,72.19,1004.31,1030.10,214,5.96,1.34,-33,1
1639720719,2021-12-17 06:58,72.14,1004.32,1030.10,214,5.93,1.30,-35,1
1639720780,2021-12-17 06:59,72.20,1004.36,1030.14,214,5.88,1.26,-34,1
1639720841,2021-12-17 07:00,72.25,1004.36,1030.15,214,5.86,1.25,-35,1
1639720902,2021-12-17 07:01,72.40,1004.36,1030.14,214,5.84,1.26,-34,1
1639720963,2021-12-17 07:02,72.79,1004.39,1030.17,214,5.77,1.27,-34,1
1639721024,2021-12-17 07:03,73.04,1004.36,1030.14,214,5.60,1.15,-36,1
1639721085,2021-12-17 07:04,73.42,1004.37,1030.15,214,5.61,1.24,-35,1
1639721145,2021-12-17 07:05,73.37,1004.30,1030.08,214,5.57,1.19,-34,1
1639721206,2021-12-17 07:06,73.42,1004.36,1030.14,214,5.54,1.17,-34,1
1639721267,2021-12-17 07:07,73.16,1004.38,1030.16,214,5.65,1.23,-32,1
1639721389,2021-12-17 07:09,73.87,1004.44,1030.22,214,5.49,1.21,-36,1
1639721450,2021-12-17 07:10,73.45,1004.57,1030.35,214,5.56,1.19,-34,1
1639721511,2021-12-17 07:11,73.93,1004.58,1030.36,214,5.40,1.13,-34,1
1639721633,2021-12-17 07:13,73.28,1004.53,1030.31,214,5.62,1.22,-35,1
1639721694,2021-12-17 07:14,73.20,1004.52,1030.30,214,5.74,1.32,-34,1
1639721754,2021-12-17 07:15,72.86,1004.56,1030.35,214,5.77,1.28,-35,1
1639721815,2021-12-17 07:16,72.41,1004.65,1030.43,214,5.70,1.13,-35,1
1639721876,2021-12-17 07:17,72.73,1004.60,1030.39,214,5.55,1.05,-35,1
1639721937,2021-12-17 07:18,72.83,1004.61,1030.40,214,5.56,1.08,-35,1
1639721998,2021-12-17 07:19,72.81,1004.60,1030.38,214,5.71,1.22,-33,1
1639722059,2021-12-17 07:20,72.04,1004.65,1030.44,214,5.58,0.94,-34,1
1639722119,2021-12-17 07:21,72.19,1004.61,1030.40,214,5.64,1.03,-34,1
1639722180,2021-12-17 07:23,72.05,1004.68,1030.47,214,5.70,1.06,-33,1
1639722241,2021-12-17 07:24,71.86,1004.66,1030.44,214,5.61,0.94,-34,1
1639722302,2021-12-17 07:25,72.12,1004.75,1030.53,214,5.52,0.90,-35,1
1639722363,2021-12-17 07:26,71.78,1004.74,1030.52,214,5.63,0.94,-36,1
1639722424,2021-12-17 07:27,72.01,1004.71,1030.49,214,5.60,0.96,-34,1
1639722546,2021-12-17 07:29,71.63,1004.71,1030.49,214,5.66,0.94,-36,1
1639722607,2021-12-17 07:30,71.64,1004.65,1030.44,214,5.62,0.91,-34,1
1639722667,2021-12-17 07:31,71.82,1004.71,1030.50,214,5.53,0.85,-35,1
1639722728,2021-12-17 07:32,71.92,1004.72,1030.50,214,5.41,0.76,-35,1
1639722789,2021-12-17 07:33,72.38,1004.75,1030.53,214,5.35,0.79,-34,1
1639722850,2021-12-17 07:34,72.57,1004.75,1030.53,214,5.49,0.96,-34,1
1639722911,2021-12-17 07:35,72.09,1004.78,1030.56,214,5.58,0.95,-34,1
1639722972,2021-12-17 07:36,72.02,1004.76,1030.54,214,5.65,1.01,-34,1
1639723033,2021-12-17 07:37,71.29,1004.81,1030.59,214,5.71,0.92,-34,1
1639723094,2021-12-17 07:38,71.18,1004.83,1030.61,214,5.70,0.89,-38,1
1639723215,2021-12-17 07:40,70.73,1004.88,1030.67,214,5.82,0.92,-33,1
1639723277,2021-12-17 07:41,70.65,1004.84,1030.62,214,5.79,0.87,-37,1
1639723338,2021-12-17 07:42,70.51,1004.82,1030.61,214,5.76,0.82,-34,1
1639723398,2021-12-17 07:43,70.59,1004.78,1030.56,214,5.78,0.85,-34,1
1639723459,2021-12-17 07:44,70.55,1004.76,1030.54,214,5.81,0.88,-37,1
1639723520,2021-12-17 07:45,70.95,1004.73,1030.52,214,5.69,0.84,-37,1
1639723581,2021-12-17 07:46,70.89,1004.67,1030.45,214,5.76,0.89,-38,1
1639723702,2021-12-17 07:48,70.39,1004.75,1030.54,214,5.88,0.91,-36,1
1639723762,2021-12-17 07:49,70.24,1004.74,1030.52,214,5.86,0.86,-36,1
1639723823,2021-12-17 07:50,70.34,1004.77,1030.55,214,5.73,0.76,-34,1
1639723883,2021-12-17 07:51,70.93,1004.76,1030.54,214,5.65,0.79,-34,1
1639723945,2021-12-17 07:52,71.13,1004.71,1030.49,214,5.55,0.74,-36,1
1639724006,2021-12-17 07:53,71.19,1004.74,1030.53,214,5.64,0.84,-33,1
1639724067,2021-12-17 07:54,71.47,1004.77,1030.55,214,5.53,0.78,-35,1
1639724128,2021-12-17 07:55,71.36,1004.78,1030.57,214,5.55,0.78,-33,1
1639724189,2021-12-17 07:56,71.72,1004.74,1030.52,214,5.45,0.76,-34,1
1639724250,2021-12-17 07:57,72.22,1004.76,1030.55,214,5.36,0.77,-37,1
1639724311,2021-12-17 07:58,72.00,1004.71,1030.49,214,5.52,0.88,-35,1
1639724372,2021-12-17 07:59,71.42,1004.71,1030.49,214,5.45,0.70,-37,1
1639724432,2021-12-17 08:00,71.66,1004.66,1030.44,214,5.44,0.73,-34,1
1639724493,2021-12-17 08:01,71.84,1004.66,1030.44,214,5.25,0.59,-34,1
1639724676,2021-12-17 08:04,71.60,1004.59,1030.38,214,5.43,0.71,-36,1
1639724737,2021-12-17 08:05,72.14,1004.72,1030.50,214,5.17,0.57,-34,1
1639724798,2021-12-17 08:06,72.32,1004.60,1030.38,214,5.21,0.64,-35,1
1639724859,2021-12-17 08:07,71.85,1004.64,1030.42,214,5.34,0.67,-38,1
1639724920,2021-12-17 08:08,71.86,1004.66,1030.44,214,5.39,0.72,-38,1
1639724981,2021-12-17 08:09,71.62,1004.64,1030.43,214,5.42,0.71,-37,1
1639725042,2021-12-17 08:10,71.54,1004.74,1030.52,214,5.48,0.75,-37,1
1639725103,2021-12-17 08:11,71.72,1004.73,1030.52,214,5.34,0.65,-37,1
1639725164,2021-12-17 08:12,71.75,1004.69,1030.47,214,5.41,0.72,-36,1
1639725225,2021-12-17 08:13,71.54,1004.70,1030.48,214,5.44,0.71,-34,1
1639725286,2021-12-17 08:14,71.35,1004.64,1030.43,214,5.45,0.68,-34,1
1639725347,2021-12-17 08:15,71.74,1004.67,1030.45,214,5.30,0.62,-34,1
1639725407,2021-12-17 08:16,71.90,1004.72,1030.50,214,5.18,0.53,-34,1
1639725468,2021-12-17 08:17,72.14,1004.71,1030.49,214,5.14,0.54,-35,1
1639725529,2021-12-17 08:18,72.16,1004.63,1030.41,214,5.25,0.65,-36,1
1639725590,2021-12-17 08:19,71.82,1004.58,1030.37,214,5.36,0.69,-33,1
1639725651,2021-12-17 08:20,71.64,1004.59,1030.37,214,5.37,0.66,-36,1
1639725712,2021-12-17 08:21,71.41,1004.68,1030.46,214,5.35,0.60,-34,1
1639725773,2021-12-17 08:22,71.50,1004.66,1030.44,214,5.39,0.66,-34,1
1639725834,2021-12-17 08:23,71.50,1004.74,1030.52,214,5.39,0.66,-36,1
1639725895,2021-12-17 08:24,71.43,1004.74,1030.52,214,5.37,0.62,-35,1
1639725956,2021-12-17 08:25,71.65,1004.70,1030.49,214,5.26,0.56,-34,1
1639726017,2021-12-17 08:26,71.75,1004.71,1030.49,214,5.34,0.66,-34,1
1639726078,2021-12-17 08:27,71.68,1004.74,1030.52,214,5.37,0.67,-35,1
1639726139,2021-12-17 08:28,71.74,1004.76,1030.55,214,5.32,0.63,-34,1
1639726200,2021-12-17 08:30,72.01,1004.77,1030.55,214,5.21,0.58,-39,1
1639726261,2021-12-17 08:31,71.93,1004.75,1030.53,214,5.38,0.73,-37,1
1639726321,2021-12-17 08:32,71.56,1004.71,1030.50,214,5.37,0.65,-36,1
1639726382,2021-12-17 08:33,71.38,1004.73,1030.51,214,5.40,0.64,-36,1
1639726443,2021-12-17 08:34,71.63,1004.72,1030.51,214,5.38,0.67,-34,1
1639726504,2021-12-17 08:35,71.57,1004.77,1030.55,214,5.38,0.66,-34,1
1639726565,2021-12-17 08:36,71.52,1004.64,1030.43,214,5.47,0.74,-35,1
1639726625,2021-12-17 08:37,71.16,1004.67,1030.45,214,5.43,0.63,-34,1
1639726686,2021-12-17 08:38,71.65,1004.64,1030.42,214,5.33,0.63,-35,1
1639726808,2021-12-17 08:40,71.67,1004.58,1030.36,214,5.39,0.69,-36,1
1639726869,2021-12-17 08:41,71.68,1004.56,1030.34,214,5.33,0.63,-34,1
1639726929,2021-12-17 08:42,71.77,1004.61,1030.40,214,5.21,0.53,-36,1
1639726991,2021-12-17 08:43,72.27,1004.59,1030.38,214,5.01,0.44,-36,1
1639727052,2021-12-17 08:44,72.35,1004.53,1030.32,214,5.06,0.50,-35,1
1639727113,2021-12-17 08:45,72.37,1004.52,1030.30,214,5.18,0.62,-35,1
1639727174,2021-12-17 08:46,72.00,1004.52,1030.31,214,5.25,0.62,-34,1
1639727235,2021-12-17 08:47,72.25,1004.54,1030.32,214,5.11,0.53,-35,1
1639727296,2021-12-17 08:48,72.56,1004.53,1030.31,214,5.12,0.60,-35,1
1639727356,2021-12-17 08:49,72.65,1004.55,1030.33,214,5.02,0.52,-34,1
1639727417,2021-12-17 08:50,72.64,1004.46,1030.25,214,5.18,0.67,-38,1
1639727478,2021-12-17 08:51,72.50,1004.49,1030.27,214,5.31,0.77,-36,1
1639727539,2021-12-17 08:52,72.21,1004.50,1030.28,214,5.36,0.76,-33,1
1639727600,2021-12-17 08:53,72.07,1004.49,1030.27,214,5.38,0.76,-36,1
1639727722,2021-12-17 08:55,71.54,1004.51,1030.29,214,5.56,0.83,-35,1
1639727782,2021-12-17 08:56,71.45,1004.51,1030.30,214,5.39,0.65,-35,1
1639727842,2021-12-17 08:57,72.05,1004.48,1030.26,214,5.32,0.69,-38,1
1639727903,2021-12-17 08:58,72.15,1004.49,1030.27,214,5.44,0.83,-35,1
1639727963,2021-12-17 08:59,71.90,1004.51,1030.30,214,5.45,0.79,-34,1
1639728088,2021-12-17 09:01,71.75,1004.50,1030.28,214,5.36,0.67,-35,1
1639728149,2021-12-17 09:02,71.78,1004.52,1030.31,214,5.42,0.74,-34,1
1639728210,2021-12-17 09:03,71.88,1004.49,1030.28,214,5.34,0.68,-35,1
1639728271,2021-12-17 09:04,72.04,1004.50,1030.28,214,5.40,0.77,-36,1
1639728333,2021-12-17 09:05,71.43,1004.54,1030.32,214,5.50,0.75,-36,1
1639728394,2021-12-17 09:06,71.53,1004.54,1030.32,214,5.52,0.79,-35,1
1639728455,2021-12-17 09:07,71.44,1004.51,1030.29,214,5.63,0.87,-36,1
1639728516,2021-12-17 09:08,71.02,1004.54,1030.33,214,5.67,0.83,-36,1
1639728577,2021-12-17 09:09,71.30,1004.50,1030.28,214,5.61,0.83,-40,1
1639728637,2021-12-17 09:10,71.13,1004.45,1030.23,214,5.51,0.70,-39,1
1639728698,2021-12-17 09:11,71.37,1004.45,1030.24,214,5.50,0.74,-36,1
1639728759,2021-12-17 09:12,71.33,1004.45,1030.23,214,5.61,0.83,-36,1
1639728820,2021-12-17 09:13,71.25,1004.41,1030.20,214,5.68,0.89,-37,1
1639728942,2021-12-17 09:15,70.65,1004.51,1030.29,214,5.74,0.83,-35,1
1639729004,2021-12-17 09:16,70.71,1004.56,1030.34,214,5.61,0.71,-37,1
1639729065,2021-12-17 09:17,70.78,1004.51,1030.29,214,5.63,0.75,-36,1
1639729127,2021-12-17 09:18,70.90,1004.49,1030.27,214,5.65,0.79,-37,1
1639729249,2021-12-17 09:20,70.89,1004.65,1030.43,214,5.69,0.83,-39,1
1639729310,2021-12-17 09:21,70.86,1004.62,1030.40,214,5.75,0.88,-35,1
1639729371,2021-12-17 09:22,70.54,1004.64,1030.43,214,5.78,0.84,-33,1
1639729494,2021-12-17 09:24,70.77,1004.64,1030.43,214,5.74,0.85,-35,1
1639729555,2021-12-17 09:25,71.03,1004.68,1030.46,214,5.55,0.72,-35,1
1639729616,2021-12-17 09:26,71.50,1004.70,1030.48,214,5.47,0.73,-34,1
1639729677,2021-12-17 09:27,71.55,1004.72,1030.51,214,5.38,0.66,-37,1
1639729738,2021-12-17 09:28,71.97,1004.70,1030.48,214,5.43,0.79,-35,1
1639729800,2021-12-17 09:30,71.56,1004.76,1030.54,214,5.55,0.82,-35,1
1639729861,2021-12-17 09:31,71.50,1004.77,1030.55,214,5.63,0.89,-34,1
1639729922,2021-12-17 09:32,71.22,1004.79,1030.57,214,5.61,0.81,-36,1
1639729983,2021-12-17 09:33,71.34,1004.77,1030.56,214,5.62,0.85,-35,1
1639730045,2021-12-17 09:34,71.30,1004.68,1030.46,214,5.72,0.94,-36,1
1639730107,2021-12-17 09:35,71.08,1004.65,1030.43,214,5.87,1.04,-34,1
1639730168,2021-12-17 09:36,70.65,1004.67,1030.46,214,5.80,0.88,-35,1
1639730229,2021-12-17 09:37,70.74,1004.71,1030.49,214,5.81,0.91,-34,1
1639730289,2021-12-17 09:38,70.57,1004.69,1030.47,214,5.87,0.94,-37,1
1639730350,2021-12-17 09:39,70.52,1004.67,1030.45,214,5.82,0.88,-34,1
1639730412,2021-12-17 09:40,70.69,1004.65,1030.43,214,5.79,0.88,-35,1
1639730473,2021-12-17 09:41,70.83,1004.68,1030.46,214,5.79,0.91,-36,1
1639730534,2021-12-17 09:42,70.79,1004.66,1030.44,214,5.64,0.76,-39,1
1639730656,2021-12-17 09:44,70.93,1004.72,1030.50,214,5.78,0.92,-35,1
1639730717,2021-12-17 09:45,71.04,1004.76,1030.55,214,5.72,0.88,-35,1
1639730778,2021-12-17 09:46,71.06,1004.80,1030.58,214,5.76,0.93,-37,1
1639730840,2021-12-17 09:47,71.11,1004.87,1030.65,214,5.72,0.90,-35,1
1639730901,2021-12-17 09:48,71.28,1004.84,1030.63,214,5.49,0.71,-35,1
1639730963,2021-12-17 09:49,71.81,1004.82,1030.60,214,5.53,0.85,-35,1
1639731024,2021-12-17 09:50,71.93,1004.88,1030.66,214,5.60,0.94,-35,1
1639731085,2021-12-17 09:51,71.89,1004.93,1030.72,214,5.62,0.95,-34,1
1639731146,2021-12-17 09:52,72.10,1004.95,1030.73,214,5.49,0.87,-34,1
1639731207,2021-12-17 09:53,72.10,1004.96,1030.75,214,5.50,0.88,-36,1
1639731269,2021-12-17 09:54,72.56,1004.94,1030.72,214,5.41,0.88,-37,1
1639731330,2021-12-17 09:55,72.19,1004.89,1030.68,214,5.58,0.97,-35,1
1639731392,2021-12-17 09:56,71.79,1004.91,1030.69,214,5.57,0.88,-38,1
1639731454,2021-12-17 09:57,71.84,1004.92,1030.70,214,5.61,0.93,-37,1
1639731515,2021-12-17 09:58,71.93,1004.97,1030.76,214,5.60,0.94,-34,1
1639731576,2021-12-17 09:59,71.73,1004.97,1030.76,214,5.70,1.00,-36,1
1639731637,2021-12-17 10:00,71.99,1005.00,1030.78,214,5.62,0.97,-37,1
1639731698,2021-12-17 10:01,71.79,1005.02,1030.80,214,5.66,0.97,-34,1
1639731759,2021-12-17 10:02,71.77,1004.97,1030.75,214,5.78,1.08,-36,1
1639731943,2021-12-17 10:05,70.47,1005.05,1030.84,214,6.08,1.12,-35,1
1639732004,2021-12-17 10:06,70.15,1005.04,1030.83,214,5.96,0.94,-34,1
1639732066,2021-12-17 10:07,70.85,1005.07,1030.86,214,5.79,0.91,-34,1
1639732127,2021-12-17 10:08,71.40,1005.09,1030.87,214,5.69,0.92,-38,1
1639732189,2021-12-17 10:09,71.57,1005.08,1030.86,214,5.67,0.94,-34,1
1639732251,2021-12-17 10:10,71.51,1005.04,1030.83,214,5.80,1.05,-33,1
1639732313,2021-12-17 10:11,71.46,1005.08,1030.86,214,5.84,1.08,-38,1
1639732375,2021-12-17 10:12,71.15,1005.07,1030.86,214,5.93,1.11,-35,1
1639732436,2021-12-17 10:13,71.09,1005.05,1030.83,214,6.00,1.16,-35,1
1639732497,2021-12-17 10:14,70.55,1005.10,1030.88,214,6.00,1.06,-35,1
1639732558,2021-12-17 10:15,70.78,1005.07,1030.85,214,5.95,1.05,-35,1
1639732620,2021-12-17 10:17,70.66,1005.07,1030.85,214,5.94,1.02,-35,1
1639732681,2021-12-17 10:18,70.96,1005.02,1030.81,214,5.81,0.96,-34,1
1639732742,2021-12-17 10:19,71.27,1004.97,1030.76,214,5.89,1.09,-36,1
1639732804,2021-12-17 10:20,71.19,1004.94,1030.72,214,5.99,1.17,-36,1
1639732867,2021-12-17 10:21,70.84,1005.01,1030.79,214,5.94,1.06,-38,1
1639732929,2021-12-17 10:22,70.72,1004.93,1030.71,214,6.10,1.19,-38,1
1639732991,2021-12-17 10:23,70.20,1004.98,1030.76,214,6.17,1.15,-38,1
1639733052,2021-12-17 10:24,70.43,1004.99,1030.78,214,5.96,0.99,-35,1
1639733114,2021-12-17 10:25,70.50,1004.96,1030.74,214,5.96,1.01,-38,1
1639733175,2021-12-17 10:26,70.71,1004.99,1030.77,214,5.85,0.94,-40,1
1639733237,2021-12-17 10:27,70.76,1005.00,1030.78,214,6.11,1.20,-37,1
1639733299,2021-12-17 10:28,69.84,1004.98,1030.76,214,6.16,1.07,-38,1
1639733360,2021-12-17 10:29,69.09,1004.99,1030.77,214,6.24,1.00,-37,1
1639733421,2021-12-17 10:30,69.45,1004.94,1030.72,214,6.08,0.92,-35,1
1639733482,2021-12-17 10:31,69.67,1004.90,1030.68,214,6.05,0.93,-38,1
1639733543,2021-12-17 10:32,70.12,1004.93,1030.72,214,5.81,0.79,-37,1
1639733604,2021-12-17 10:33,70.75,1004.96,1030.74,214,5.78,0.88,-37,1
1639733727,2021-12-17 10:35,70.23,1004.91,1030.69,214,6.00,0.99,-34,1
1639733849,2021-12-17 10:37,69.88,1004.92,1030.71,214,6.08,1.00,-34,1
1639733910,2021-12-17 10:38,69.61,1004.90,1030.69,214,6.18,1.04,-34,1
1639733971,2021-12-17 10:39,69.68,1004.84,1030.62,214,6.12,1.00,-36,1
1639734032,2021-12-17 10:40,69.62,1004.85,1030.64,214,6.09,0.96,-34,1
1639734093,2021-12-17 10:41,69.65,1004.86,1030.64,214,6.04,0.92,-35,1
1639734154,2021-12-17 10:42,69.86,1004.84,1030.63,214,6.06,0.98,-36,1
1639734216,2021-12-17 10:43,69.60,1004.86,1030.64,214,6.08,0.95,-36,1
1639734277,2021-12-17 10:44,69.50,1004.81,1030.60,214,6.12,0.96,-35,1
1639734337,2021-12-17 10:45,69.38,1004.80,1030.58,214,6.19,1.01,-35,1
1639734398,2021-12-17 10:46,69.57,1004.75,1030.53,214,6.17,1.03,-38,1
1639734458,2021-12-17 10:47,69.66,1004.74,1030.52,214,6.16,1.03,-36,1
1639734519,2021-12-17 10:48,69.46,1004.77,1030.55,214,6.13,0.97,-38,1
1639734580,2021-12-17 10:49,69.75,1004.78,1030.57,214,5.90,0.80,-34,1
1639734640,2021-12-17 10:50,69.73,1004.74,1030.52,214,6.06,0.95,-38,1
1639734701,2021-12-17 10:51,69.85,1004.73,1030.52,214,6.02,0.94,-38,1
1639734762,2021-12-17 10:52,69.90,1004.67,1030.45,214,5.96,0.89,-34,1
1639734823,2021-12-17 10:53,69.36,1004.74,1030.52,214,6.06,0.88,-36,1
1639734884,2021-12-17 10:54,69.26,1004.72,1030.50,214,6.09,0.89,-34,1
1639734945,2021-12-17 10:55,69.43,1004.70,1030.48,214,6.08,0.91,-35,1
1639735006,2021-12-17 10:56,69.70,1004.72,1030.50,214,5.98,0.87,-36,1
1639735067,2021-12-17 10:57,69.99,1004.65,1030.43,214,5.89,0.84,-34,1
1639735128,2021-12-17 10:58,69.77,1004.65,1030.43,214,5.86,0.77,-34,1
1639735189,2021-12-17 10:59,69.69,1004.64,1030.42,214,5.84,0.73,-35,1
1639735250,2021-12-17 11:00,70.07,1004.50,1030.28,214,5.88,0.85,-33,1
1639735311,2021-12-17 11:01,69.84,1004.56,1030.34,214,5.97,0.89,-36,1
1639735373,2021-12-17 11:02,69.60,1004.43,1030.21,214,6.01,0.88,-36,1
1639735435,2021-12-17 11:03,69.34,1004.59,1030.38,214,5.98,0.80,-35,1
1639735496,2021-12-17 11:04,69.62,1004.59,1030.37,214,5.82,0.70,-34,1
1639735557,2021-12-17 11:05,69.32,1004.58,1030.36,214,5.84,0.66,-34,1
1639735618,2021-12-17 11:06,69.38,1004.60,1030.38,214,5.94,0.77,-36,1
1639735680,2021-12-17 11:08,70.01,1004.61,1030.40,214,5.80,0.76,-35,1
1639735742,2021-12-17 11:09,69.93,1004.63,1030.41,214,5.93,0.87,-34,1
1639735803,2021-12-17 11:10,69.52,1004.60,1030.39,214,6.01,0.86,-37,1
1639735864,2021-12-17 11:11,69.22,1004.57,1030.36,214,6.10,0.89,-37,1
1639735925,2021-12-17 11:12,68.71,1004.59,1030.37,214,6.20,0.88,-34,1
1639735987,2021-12-17 11:13,68.71,1004.62,1030.40,214,6.20,0.88,-34,1
1639736048,2021-12-17 11:14,68.72,1004.56,1030.35,214,6.25,0.93,-36,1
1639736110,2021-12-17 11:15,68.24,1004.61,1030.39,214,6.32,0.90,-37,1
1639736171,2021-12-17 11:16,67.99,1004.53,1030.31,214,6.41,0.94,-35,1
1639736356,2021-12-17 11:19,67.71,1004.46,1030.24,214,6.58,1.04,-35,1
1639736417,2021-12-17 11:20,67.33,1004.52,1030.30,214,6.50,0.89,-34,1
1639736478,2021-12-17 11:21,67.50,1004.59,1030.37,214,6.34,0.77,-34,1
1639736539,2021-12-17 11:22,67.59,1004.48,1030.27,214,6.38,0.83,-34,1
1639736600,2021-12-17 11:23,67.62,1004.55,1030.33,214,6.28,0.74,-36,1
1639736661,2021-12-17 11:24,68.40,1004.49,1030.27,214,6.06,0.69,-34,1
1639736723,2021-12-17 11:25,68.66,1004.49,1030.27,214,6.06,0.74,-37,1
1639736784,2021-12-17 11:26,68.30,1004.49,1030.27,214,6.20,0.80,-35,1
1639736845,2021-12-17 11:27,68.14,1004.52,1030.30,214,6.27,0.83,-35,1
1639736907,2021-12-17 11:28,68.01,1004.42,1030.20,214,6.45,0.98,-37,1
1639736969,2021-12-17 11:29,67.59,1004.38,1030.16,214,6.31,0.76,-35,1
1639737030,2021-12-17 11:30,67.65,1004.36,1030.14,214,6.31,0.77,-35,1
1639737092,2021-12-17 11:31,66.92,1004.35,1030.13,214,6.34,0.65,-34,1
1639737214,2021-12-17 11:33,66.80,1004.34,1030.12,214,6.51,0.79,-35,1
1639737276,2021-12-17 11:34,67.09,1004.36,1030.15,214,6.51,0.85,-37,1
1639737337,2021-12-17 11:35,66.69,1004.44,1030.22,214,6.40,0.66,-38,1
1639737397,2021-12-17 11:36,66.68,1004.40,1030.18,214,6.42,0.68,-36,1
1639737458,2021-12-17 11:37,67.15,1004.38,1030.17,214,6.31,0.67,-34,1
1639737518,2021-12-17 11:38,67.20,1004.33,1030.12,214,6.35,0.72,-34,1
1639737579,2021-12-17 11:39,67.23,1004.38,1030.16,214,6.46,0.83,-36,1
1639737639,2021-12-17 11:40,66.82,1004.46,1030.24,214,6.55,0.83,-35,1
1639737700,2021-12-17 11:41,66.97,1004.45,1030.23,214,6.53,0.84,-35,1
1639737882,2021-12-17 11:44,67.14,1004.43,1030.22,214,6.43,0.78,-35,1
1639737942,2021-12-17 11:45,67.17,1004.43,1030.21,214,6.47,0.83,-36,1
1639738004,2021-12-17 11:46,66.94,1004.48,1030.27,214,6.59,0.89,-37,1
1639738066,2021-12-17 11:47,66.52,1004.46,1030.24,214,6.60,0.82,-37,1
1639738127,2021-12-17 11:48,66.28,1004.41,1030.19,214,6.68,0.84,-36,1
1639738188,2021-12-17 11:49,65.86,1004.46,1030.24,214,6.69,0.76,-34,1
1639738310,2021-12-17 11:51,66.42,1004.48,1030.26,214,6.63,0.82,-34,1
1639738371,2021-12-17 11:52,66.31,1004.54,1030.32,214,6.43,0.61,-34,1
1639738432,2021-12-17 11:53,66.65,1004.52,1030.30,214,6.47,0.72,-33,1
1639738493,2021-12-17 11:54,66.39,1004.50,1030.28,214,6.60,0.79,-35,1
1639738616,2021-12-17 11:56,64.93,1004.47,1030.25,214,6.75,0.62,-37,1
1639738677,2021-12-17 11:57,65.32,1004.47,1030.25,214,6.77,0.73,-35,1
1639738738,2021-12-17 11:58,64.93,1004.50,1030.28,214,6.83,0.70,-34,1
1639738800,2021-12-17 12:00,64.67,1004.52,1030.30,214,6.97,0.78,-36,1
1639738862,2021-12-17 12:01,64.71,1004.41,1030.19,214,7.05,0.86,-34,1
1639738922,2021-12-17 12:02,64.13,1004.43,1030.22,214,7.10,0.78,-34,1
1639738984,2021-12-17 12:03,63.76,1004.47,1030.25,214,7.09,0.69,-35,1
1639739045,2021-12-17 12:04,63.54,1004.40,1030.19,214,7.11,0.67,-35,1
1639739106,2021-12-17 12:05,63.23,1004.43,1030.21,214,7.02,0.51,-34,1
1639739168,2021-12-17 12:06,63.78,1004.55,1030.34,214,6.85,0.47,-36,1
1639739229,2021-12-17 12:07,64.06,1004.61,1030.40,214,6.85,0.53,-34,1
1639739290,2021-12-17 12:08,63.35,1004.50,1030.28,214,6.81,0.34,-35,1
1639739351,2021-12-17 12:09,63.93,1004.37,1030.15,214,6.84,0.49,-36,1
1639739474,2021-12-17 12:11,63.66,1004.38,1030.16,214,6.88,0.47,-35,1
1639739535,2021-12-17 12:12,64.13,1004.39,1030.18,214,6.66,0.37,-35,1
1639739658,2021-12-17 12:14,64.81,1004.36,1030.15,214,6.61,0.47,-34,1
1639739719,2021-12-17 12:15,65.12,1004.40,1030.19,214,6.53,0.45,-34,1
1639739843,2021-12-17 12:17,66.21,1004.37,1030.15,214,6.37,0.53,-34,1
1639739904,2021-12-17 12:18,66.55,1004.41,1030.19,214,6.29,0.53,-34,1
1639739965,2021-12-17 12:19,67.20,1004.33,1030.12,214,6.27,0.64,-34,1
1639740026,2021-12-17 12:20,67.51,1004.34,1030.13,214,6.06,0.50,-31,1
1639740087,2021-12-17 12:21,67.80,1004.26,1030.04,214,6.06,0.56,-35,1
1639740148,2021-12-17 12:22,67.55,1004.35,1030.13,214,6.10,0.55,-37,1
1639740209,2021-12-17 12:23,67.55,1004.33,1030.11,214,6.21,0.66,-34,1
1639740270,2021-12-17 12:24,67.58,1004.32,1030.10,214,6.01,0.47,-34,1
1639740331,2021-12-17 12:25,67.69,1004.28,1030.06,214,6.12,0.60,-37,1
1639740393,2021-12-17 12:26,67.43,1004.31,1030.09,214,6.14,0.56,-34,1
1639740455,2021-12-17 12:27,67.40,1004.31,1030.10,214,6.22,0.63,-35,1
1639740517,2021-12-17 12:28,67.18,1004.28,1030.06,214,6.31,0.67,-34,1
1639740578,2021-12-17 12:29,67.00,1004.27,1030.05,214,6.26,0.59,-35,1
1639740639,2021-12-17 12:30,67.48,1004.28,1030.06,214,6.12,0.56,-37,1
1639740700,2021-12-17 12:31,67.51,1004.28,1030.06,214,6.16,0.60,-37,1
1639740761,2021-12-17 12:32,67.74,1004.27,1030.06,214,6.20,0.69,-35,1
1639740822,2021-12-17 12:33,67.66,1004.25,1030.04,214,6.23,0.70,-34,1
1639740882,2021-12-17 12:34,67.71,1004.24,1030.02,214,6.25,0.73,-34,1
1639740943,2021-12-17 12:35,67.60,1004.34,1030.12,214,6.17,0.63,-36,1
1639741004,2021-12-17 12:36,67.60,1004.25,1030.03,214,6.23,0.68,-34,1
1639741065,2021-12-17 12:37,67.43,1004.38,1030.16,214,6.28,0.70,-35,1
1639741127,2021-12-17 12:38,67.36,1004.31,1030.09,214,6.18,0.59,-35,1
1639741189,2021-12-17 12:39,67.63,1004.39,1030.17,214,6.21,0.67,-32,1
1639741250,2021-12-17 12:40,67.92,1004.36,1030.14,214,6.03,0.56,-35,1
1639741311,2021-12-17 12:41,68.06,1004.30,1030.09,214,6.06,0.62,-36,1
1639741373,2021-12-17 12:42,67.68,1004.36,1030.14,214,5.96,0.44,-34,1
1639741434,2021-12-17 12:43,67.24,1004.31,1030.10,214,6.09,0.48,-41,1
1639741495,2021-12-17 12:44,66.99,1004.31,1030.10,214,6.24,0.57,-34,1
1639741556,2021-12-17 12:45,66.81,1004.40,1030.18,214,6.24,0.53,-35,1
1639741740,2021-12-17 12:49,66.59,1004.28,1030.06,214,6.14,0.39,-36,1
1639741802,2021-12-17 12:50,66.35,1004.40,1030.19,214,6.22,0.42,-35,1
1639741863,2021-12-17 12:51,65.93,1004.26,1030.05,214,6.32,0.43,-36,1
1639741925,2021-12-17 12:52,66.21,1004.28,1030.06,214,6.28,0.44,-34,1
1639741987,2021-12-17 12:53,66.27,1004.31,1030.09,214,6.21,0.39,-35,1
1639742049,2021-12-17 12:54,66.80,1004.24,1030.03,214,6.16,0.45,-35,1
1639742112,2021-12-17 12:55,66.93,1004.29,1030.08,214,6.19,0.51,-36,1
1639742174,2021-12-17 12:56,67.06,1004.27,1030.05,214,6.17,0.52,-36,1
1639742236,2021-12-17 12:57,67.62,1004.29,1030.07,214,6.12,0.58,-36,1
1639742297,2021-12-17 12:58,67.45,1004.14,1029.92,214,6.26,0.68,-36,1
1639742358,2021-12-17 12:59,67.50,1004.17,1029.96,214,6.15,0.59,-35,1
1639742420,2021-12-17 13:00,67.51,1004.19,1029.97,214,6.20,0.64,-39,1
1639742481,2021-12-17 13:01,67.66,1004.21,1029.99,214,6.21,0.68,-39,1
1639742542,2021-12-17 13:02,68.16,1004.28,1030.06,214,6.02,0.60,-34,1
1639742604,2021-12-17 13:03,68.34,1004.29,1030.08,214,6.01,0.63,-34,1
1639742665,2021-12-17 13:04,68.61,1004.27,1030.06,214,6.03,0.70,-33,1
1639742726,2021-12-17 13:05,68.26,1004.20,1029.98,214,6.09,0.69,-35,1
1639742788,2021-12-17 13:06,68.06,1004.20,1029.99,214,6.19,0.74,-34,1
1639742850,2021-12-17 13:07,68.07,1004.21,1029.99,214,6.24,0.79,-35,1
1639742911,2021-12-17 13:08,67.49,1004.20,1029.98,214,6.38,0.81,-34,1
1639742973,2021-12-17 13:09,67.34,1004.19,1029.98,214,6.39,0.78,-35,1
1639743034,2021-12-17 13:10,66.65,1004.17,1029.95,214,6.49,0.74,-33,1
1639743096,2021-12-17 13:11,66.94,1004.24,1030.03,214,6.32,0.63,-33,1
1639743157,2021-12-17 13:12,66.67,1004.26,1030.05,214,6.45,0.70,-34,1
1639743218,2021-12-17 13:13,66.58,1004.26,1030.04,214,6.42,0.66,-40,1
1639743279,2021-12-17 13:14,66.51,1004.22,1030.01,214,6.45,0.67,-37,1
1639743339,2021-12-17 13:15,66.75,1004.26,1030.05,214,6.33,0.61,-34,1
1639743400,2021-12-17 13:16,67.27,1004.24,1030.03,214,6.22,0.61,-34,1
1639743461,2021-12-17 13:17,67.22,1004.30,1030.08,214,6.36,0.73,-35,1
1639743523,2021-12-17 13:18,66.51,1004.29,1030.07,214,6.57,0.79,-35,1
1639743583,2021-12-17 13:19,65.98,1004.25,1030.04,214,6.55,0.65,-36,1
1639743644,2021-12-17 13:20,67.31,1004.25,1030.03,214,6.06,0.46,-34,1
1639743706,2021-12-17 13:21,67.78,1004.28,1030.06,214,6.02,0.52,-34,1
1639743767,2021-12-17 13:22,67.43,1004.24,1030.02,214,5.82,0.26,-35,1
1639743828,2021-12-17 13:23,67.58,1004.23,1030.01,214,5.93,0.39,-36,1
1639743890,2021-12-17 13:24,67.20,1004.26,1030.04,214,6.08,0.46,-36,1
1639743951,2021-12-17 13:25,66.09,1004.34,1030.12,214,6.19,0.34,-36,1
1639744012,2021-12-17 13:26,65.61,1004.26,1030.04,214,6.30,0.34,-34,1
1639744196,2021-12-17 13:29,65.54,1004.24,1030.02,214,6.17,0.20,-36,1
1639744257,2021-12-17 13:30,65.50,1004.29,1030.08,214,6.16,0.18,-34,1
1639744318,2021-12-17 13:31,65.76,1004.33,1030.11,214,6.07,0.15,-37,1
1639744379,2021-12-17 13:32,66.15,1004.35,1030.14,214,5.89,0.06,-35,1
1639744440,2021-12-17 13:34,67.01,1004.40,1030.18,214,5.75,0.11,-36,1
1639744501,2021-12-17 13:35,66.61,1004.31,1030.10,214,5.91,0.18,-36,1
1639744563,2021-12-17 13:36,66.26,1004.32,1030.11,214,5.98,0.17,-34,1
1639744624,2021-12-17 13:37,66.58,1004.27,1030.06,214,6.01,0.26,-38,1
1639744685,2021-12-17 13:38,66.98,1004.34,1030.12,214,5.99,0.33,-35,1
1639744747,2021-12-17 13:39,66.80,1004.36,1030.14,214,6.05,0.35,-36,1
1639744809,2021-12-17 13:40,66.89,1004.33,1030.11,214,6.11,0.42,-35,1
1639744871,2021-12-17 13:41,66.78,1004.27,1030.05,214,6.10,0.39,-34,1
1639744932,2021-12-17 13:42,66.67,1004.27,1030.05,214,6.21,0.47,-34,1
1639744994,2021-12-17 13:43,67.02,1004.36,1030.14,214,6.03,0.38,-38,1
1639745055,2021-12-17 13:44,67.68,1004.29,1030.08,214,5.85,0.34,-34,1
1639745116,2021-12-17 13:45,69.13,1004.32,1030.11,214,5.55,0.34,-35,1
1639745177,2021-12-17 13:46,69.69,1004.18,1029.96,214,5.48,0.39,-35,1
1639745238,2021-12-17 13:47,69.52,1004.26,1030.04,214,5.44,0.32,-36,1
1639745299,2021-12-17 13:48,69.62,1004.28,1030.06,214,5.55,0.44,-37,1
1639745360,2021-12-17 13:49,69.51,1004.31,1030.10,214,5.61,0.48,-37,1
1639745422,2021-12-17 13:50,69.19,1004.33,1030.12,214,5.73,0.53,-35,1
1639745484,2021-12-17 13:51,69.33,1004.33,1030.11,214,5.61,0.44,-34,1
1639745545,2021-12-17 13:52,68.98,1004.31,1030.09,214,5.55,0.31,-33,1
1639745606,2021-12-17 13:53,68.86,1004.30,1030.08,214,5.74,0.47,-35,1
1639745667,2021-12-17 13:54,68.56,1004.28,1030.07,214,5.63,0.30,-34,1
1639745729,2021-12-17 13:55,68.88,1004.25,1030.03,214,5.59,0.33,-34,1
1639745790,2021-12-17 13:56,68.32,1004.27,1030.05,214,5.58,0.21,-35,1
1639745851,2021-12-17 13:57,69.30,1004.25,1030.04,214,5.49,0.32,-34,1
1639745912,2021-12-17 13:58,69.09,1004.20,1029.99,214,5.55,0.33,-35,1
1639745973,2021-12-17 13:59,68.71,1004.27,1030.05,214,5.53,0.24,-35,1
1639746036,2021-12-17 14:00,69.04,1004.23,1030.02,214,5.48,0.26,-34,1
1639746096,2021-12-17 14:01,68.65,1004.25,1030.04,214,5.63,0.32,-33,1
1639746157,2021-12-17 14:02,68.66,1004.17,1029.96,214,5.70,0.39,-35,1
1639746218,2021-12-17 14:03,68.11,1004.20,1029.98,214,5.80,0.38,-35,1
1639746278,2021-12-17 14:04,68.22,1004.15,1029.94,214,5.74,0.34,-34,1
1639746339,2021-12-17 14:05,67.82,1004.18,1029.96,214,5.78,0.30,-36,1
1639746400,2021-12-17 14:06,68.31,1004.26,1030.04,214,5.67,0.29,-34,1
1639746462,2021-12-17 14:07,68.39,1004.15,1029.93,214,5.74,0.38,-35,1
1639746522,2021-12-17 14:08,68.06,1004.23,1030.01,214,5.84,0.41,-34,1
1639746583,2021-12-17 14:09,67.79,1004.26,1030.04,214,5.93,0.44,-35,1
1639746645,2021-12-17 14:10,68.02,1004.23,1030.01,214,5.76,0.32,-37,1
1639746706,2021-12-17 14:11,67.71,1004.23,1030.01,214,5.79,0.29,-33,1
1639746767,2021-12-17 14:12,67.13,1004.19,1029.97,214,5.89,0.26,-34,1
1639746828,2021-12-17 14:13,67.67,1004.18,1029.96,214,5.90,0.38,-35,1
1639746889,2021-12-17 14:14,67.32,1004.18,1029.96,214,5.88,0.29,-33,1
1639746950,2021-12-17 14:15,67.29,1004.14,1029.93,214,5.86,0.27,-32,1
1639747013,2021-12-17 14:16,67.53,1004.19,1029.97,214,5.88,0.34,-34,1
1639747074,2021-12-17 14:17,67.67,1004.18,1029.96,214,5.70,0.19,-34,1
1639747136,2021-12-17 14:18,68.38,1004.07,1029.85,214,5.60,0.24,-34,1
1639747259,2021-12-17 14:20,68.35,1004.13,1029.92,214,5.68,0.31,-35,1
1639747321,2021-12-17 14:22,68.14,1004.17,1029.95,214,5.81,0.39,-34,1
1639747382,2021-12-17 14:23,68.00,1004.14,1029.92,214,5.90,0.45,-34,1
1639747443,2021-12-17 14:24,67.94,1004.09,1029.88,214,5.79,0.33,-34,1
1639747504,2021-12-17 14:25,68.16,1004.08,1029.86,214,5.72,0.31,-35,1
1639747565,2021-12-17 14:26,68.72,1004.08,1029.87,214,5.68,0.39,-36,1
1639747627,2021-12-17 14:27,68.92,1004.12,1029.91,214,5.63,0.38,-33,1
1639747688,2021-12-17 14:28,68.45,1004.10,1029.89,214,5.85,0.49,-34,1
1639747749,2021-12-17 14:29,68.33,1004.17,1029.96,214,5.67,0.30,-37,1
1639747812,2021-12-17 14:30,68.66,1004.17,1029.96,214,5.61,0.31,-37,1
1639747934,2021-12-17 14:32,68.97,1004.09,1029.87,214,5.58,0.34,-35,1
1639747995,2021-12-17 14:33,68.90,1004.08,1029.87,214,5.59,0.34,-35,1
1639748057,2021-12-17 14:34,69.14,1004.05,1029.83,214,5.57,0.37,-34,1
1639748118,2021-12-17 14:35,69.01,1004.00,1029.78,214,5.68,0.44,-34,1
1639748180,2021-12-17 14:36,68.79,1004.07,1029.85,214,5.77,0.49,-33,1
1639748302,2021-12-17 14:38,68.74,1004.17,1029.95,214,5.72,0.43,-39,1
1639748363,2021-12-17 14:39,68.98,1004.21,1029.99,214,5.62,0.38,-35,1
1639748425,2021-12-17 14:40,69.23,1004.21,1029.99,214,5.57,0.38,-37,1
1639748486,2021-12-17 14:41,69.41,1004.15,1029.93,214,5.65,0.50,-35,1
1639748547,2021-12-17 14:42,69.45,1004.15,1029.93,214,5.57,0.43,-34,1
1639748609,2021-12-17 14:43,69.71,1004.12,1029.91,214,5.57,0.48,-37,1
1639748732,2021-12-17 14:45,69.72,1004.19,1029.97,214,5.67,0.58,-39,1
1639748793,2021-12-17 14:46,69.31,1004.20,1029.98,214,5.72,0.54,-36,1
1639748854,2021-12-17 14:47,69.02,1004.21,1029.99,214,5.74,0.50,-34,1
1639748976,2021-12-17 14:49,69.26,1004.21,1030.00,214,5.61,0.43,-36,1
1639749036,2021-12-17 14:50,69.80,1004.25,1030.03,214,5.51,0.44,-35,1
1639749097,2021-12-17 14:51,69.87,1004.18,1029.96,214,5.50,0.44,-41,1
1639749158,2021-12-17 14:52,69.79,1004.17,1029.95,214,5.54,0.46,-35,1
1639749219,2021-12-17 14:53,69.48,1004.17,1029.95,214,5.63,0.49,-43,1
1639749279,2021-12-17 14:54,69.39,1004.18,1029.96,214,5.63,0.47,-34,1
1639749341,2021-12-17 14:55,69.20,1004.16,1029.94,214,5.75,0.55,-34,1
1639749402,2021-12-17 14:56,69.18,1004.16,1029.94,214,5.52,0.32,-36,1
1639749463,2021-12-17 14:57,69.29,1004.15,1029.93,214,5.56,0.39,-34,1
1639749585,2021-12-17 14:59,69.41,1004.18,1029.97,214,5.63,0.48,-37,1
1639749708,2021-12-17 15:01,70.12,1004.22,1030.00,214,5.36,0.36,-36,1
1639749769,2021-12-17 15:02,70.07,1004.26,1030.04,214,5.40,0.39,-35,1
1639749830,2021-12-17 15:03,69.85,1004.23,1030.01,214,5.51,0.45,-35,1
1639749892,2021-12-17 15:04,69.78,1004.22,1030.00,214,5.43,0.36,-34,1
1639749953,2021-12-17 15:05,69.71,1004.24,1030.03,214,5.48,0.39,-35,1
1639750014,2021-12-17 15:06,69.75,1004.24,1030.02,214,5.57,0.49,-35,1
1639750076,2021-12-17 15:07,69.38,1004.22,1030.01,214,5.67,0.51,-34,1
1639750139,2021-12-17 15:08,69.42,1004.14,1029.92,214,5.53,0.38,-37,1
1639750200,2021-12-17 15:10,69.49,1004.17,1029.95,214,5.56,0.42,-34,1
1639750261,2021-12-17 15:11,69.59,1004.18,1029.97,214,5.51,0.40,-36,1
1639750323,2021-12-17 15:12,69.86,1004.18,1029.96,214,5.45,0.39,-36,1
1639750384,2021-12-17 15:13,69.42,1004.22,1030.00,214,5.51,0.36,-38,1
1639750445,2021-12-17 15:14,69.63,1004.18,1029.96,214,5.43,0.33,-36,1
1639750567,2021-12-17 15:16,69.83,1004.04,1029.83,214,5.54,0.47,-34,1
1639750628,2021-12-17 15:17,69.75,1004.14,1029.93,214,5.53,0.45,-34,1
1639750689,2021-12-17 15:18,69.67,1004.06,1029.84,214,5.66,0.56,-35,1
1639750750,2021-12-17 15:19,69.77,1004.08,1029.87,214,5.41,0.34,-36,1
1639750812,2021-12-17 15:20,69.93,1004.15,1029.93,214,5.41,0.37,-36,1
1639750874,2021-12-17 15:21,69.92,1004.13,1029.91,214,5.50,0.45,-36,1
1639750936,2021-12-17 15:22,69.52,1004.16,1029.94,214,5.50,0.37,-34,1
1639750998,2021-12-17 15:23,69.63,1004.20,1029.98,214,5.53,0.42,-35,1
1639751059,2021-12-17 15:24,69.60,1004.20,1029.98,214,5.50,0.39,-34,1
1639751120,2021-12-17 15:25,69.12,1004.17,1029.95,214,5.63,0.42,-34,1
1639751182,2021-12-17 15:26,69.63,1004.16,1029.95,214,5.40,0.30,-34,1
1639751244,2021-12-17 15:27,69.66,1004.06,1029.84,214,5.45,0.35,-34,1
1639751305,2021-12-17 15:28,69.82,1004.11,1029.90,214,5.36,0.30,-40,1
1639751366,2021-12-17 15:29,69.86,1004.13,1029.92,214,5.47,0.41,-36,1
1639751428,2021-12-17 15:30,69.45,1004.21,1029.99,214,5.52,0.38,-35,1
1639751489,2021-12-17 15:31,69.11,1004.23,1030.02,214,5.49,0.28,-36,1
1639751551,2021-12-17 15:32,69.53,1004.21,1029.99,214,5.51,0.39,-36,1
1639751614,2021-12-17 15:33,69.05,1004.18,1029.97,214,5.61,0.39,-38,1
1639751675,2021-12-17 15:34,68.71,1004.15,1029.94,214,5.78,0.48,-35,1
1639751736,2021-12-17 15:35,68.40,1004.15,1029.93,214,5.69,0.33,-36,1
1639751797,2021-12-17 15:36,68.60,1004.15,1029.93,214,5.61,0.30,-35,1
1639751859,2021-12-17 15:37,69.65,1004.09,1029.87,214,5.43,0.33,-36,1
1639751920,2021-12-17 15:38,69.38,1004.03,1029.81,214,5.43,0.28,-34,1
1639751981,2021-12-17 15:39,69.88,1004.02,1029.80,214,5.31,0.26,-35,1
1639752042,2021-12-17 15:40,69.57,1004.06,1029.84,214,5.51,0.39,-34,1
1639752104,2021-12-17 15:41,69.39,1004.07,1029.85,214,5.57,0.41,-34,1
1639752165,2021-12-17 15:42,69.30,1004.13,1029.91,214,5.66,0.48,-35,1
1639752227,2021-12-17 15:43,69.83,1004.14,1029.92,214,5.34,0.28,-36,1
1639752288,2021-12-17 15:44,70.27,1004.11,1029.90,214,5.32,0.35,-33,1
1639752349,2021-12-17 15:45,70.29,1004.10,1029.88,214,5.38,0.41,-35,1
1639752410,2021-12-17 15:46,70.60,1004.14,1029.93,214,5.20,0.30,-36,1
1639752472,2021-12-17 15:47,70.86,1004.15,1029.93,214,5.17,0.32,-34,1
1639752533,2021-12-17 15:48,70.61,1004.13,1029.91,214,5.32,0.42,-35,1
1639752594,2021-12-17 15:49,70.23,1004.12,1029.90,214,5.43,0.45,-34,1
1639752656,2021-12-17 15:50,70.38,1004.07,1029.85,214,5.26,0.31,-38,1
1639752717,2021-12-17 15:51,70.51,1004.13,1029.91,214,5.32,0.40,-35,1
1639752778,2021-12-17 15:52,70.28,1004.13,1029.92,214,5.40,0.43,-35,1
1639752839,2021-12-17 15:53,70.03,1004.18,1029.97,214,5.52,0.49,-34,1
1639752900,2021-12-17 15:55,70.09,1004.20,1029.99,214,5.43,0.42,-36,1
1639752962,2021-12-17 15:56,70.50,1004.20,1029.99,214,5.28,0.35,-34,1
1639753023,2021-12-17 15:57,70.67,1004.18,1029.96,214,5.29,0.40,-34,1
1639753084,2021-12-17 15:58,71.09,1004.14,1029.92,214,5.19,0.38,-34,1
1639753146,2021-12-17 15:59,71.00,1004.11,1029.89,214,5.26,0.43,-35,1
1639753207,2021-12-17 16:00,71.00,1004.14,1029.93,214,5.21,0.38,-36,1
1639753270,2021-12-17 16:01,71.33,1004.28,1030.06,214,5.07,0.31,-36,1
1639753393,2021-12-17 16:03,71.77,1004.17,1029.95,214,5.04,0.37,-34,1
1639753454,2021-12-17 16:04,71.48,1004.17,1029.95,214,5.19,0.46,-35,1
1639753516,2021-12-17 16:05,71.21,1004.13,1029.91,214,5.34,0.55,-35,1
1639753577,2021-12-17 16:06,70.81,1004.19,1029.98,214,5.41,0.54,-35,1
1639753638,2021-12-17 16:07,70.51,1004.17,1029.95,214,5.34,0.41,-33,1
1639753699,2021-12-17 16:08,70.91,1004.12,1029.91,214,5.17,0.33,-34,1
1639753762,2021-12-17 16:09,71.24,1004.21,1029.99,214,5.08,0.31,-34,1
1639753823,2021-12-17 16:10,71.22,1004.26,1030.04,214,5.24,0.46,-34,1
1639753884,2021-12-17 16:11,70.99,1004.24,1030.02,214,5.23,0.40,-34,1
1639753946,2021-12-17 16:12,70.97,1004.20,1029.98,214,5.21,0.38,-34,1
1639754007,2021-12-17 16:13,71.29,1004.18,1029.96,214,5.21,0.44,-34,1
1639754068,2021-12-17 16:14,71.25,1004.20,1029.98,214,5.17,0.40,-36,1
1639754130,2021-12-17 16:15,71.16,1004.20,1029.98,214,5.15,0.36,-36,1
1639754191,2021-12-17 16:16,71.36,1004.20,1029.98,214,5.09,0.34,-34,1
1639754253,2021-12-17 16:17,70.96,1004.26,1030.04,214,5.31,0.47,-37,1
1639754313,2021-12-17 16:18,70.97,1004.20,1029.98,214,5.40,0.56,-36,1
1639754375,2021-12-17 16:19,70.72,1004.17,1029.95,214,5.46,0.57,-36,1
1639754436,2021-12-17 16:20,70.44,1004.15,1029.94,214,5.52,0.57,-34,1
1639754497,2021-12-17 16:21,70.24,1004.25,1030.03,214,5.59,0.60,-34,1
1639754558,2021-12-17 16:22,70.27,1004.28,1030.07,214,5.48,0.50,-34,1
1639754619,2021-12-17 16:23,70.29,1004.32,1030.10,214,5.47,0.50,-36,1
1639754679,2021-12-17 16:24,70.34,1004.25,1030.04,214,5.57,0.60,-35,1
1639754740,2021-12-17 16:25,70.09,1004.28,1030.06,214,5.64,0.62,-34,1
1639754800,2021-12-17 16:26,69.83,1004.25,1030.04,214,5.61,0.54,-35,1
1639754861,2021-12-17 16:27,70.35,1004.22,1030.00,214,5.52,0.56,-36,1
1639754922,2021-12-17 16:28,70.18,1004.25,1030.03,214,5.60,0.60,-35,1
1639754983,2021-12-17 16:29,70.12,1004.28,1030.06,214,5.54,0.53,-35,1
1639755046,2021-12-17 16:30,70.13,1004.25,1030.03,214,5.59,0.58,-37,1
1639755107,2021-12-17 16:31,70.37,1004.28,1030.07,214,5.58,0.62,-34,1
1639755168,2021-12-17 16:32,70.17,1004.31,1030.09,214,5.61,0.61,-34,1
1639755228,2021-12-17 16:33,70.23,1004.27,1030.06,214,5.54,0.55,-35,1
1639755289,2021-12-17 16:34,70.35,1004.30,1030.08,214,5.48,0.52,-36,1
1639755350,2021-12-17 16:35,70.65,1004.34,1030.12,214,5.42,0.52,-34,1
1639755411,2021-12-17 16:36,70.68,1004.33,1030.11,214,5.41,0.52,-34,1
1639755472,2021-12-17 16:37,70.51,1004.25,1030.04,214,5.56,0.63,-34,1
1639755533,2021-12-17 16:38,70.12,1004.38,1030.17,214,5.63,0.62,-34,1
1639755594,2021-12-17 16:39,70.01,1004.43,1030.21,214,5.71,0.67,-35,1
1639755656,2021-12-17 16:40,69.68,1004.42,1030.20,214,5.71,0.61,-35,1
1639755778,2021-12-17 16:42,70.69,1004.37,1030.15,214,5.39,0.50,-33,1
1639755839,2021-12-17 16:43,70.44,1004.42,1030.21,214,5.43,0.49,-35,1
1639755900,2021-12-17 16:45,70.42,1004.42,1030.20,214,5.47,0.52,-34,1
1639755962,2021-12-17 16:46,70.56,1004.51,1030.30,214,5.38,0.46,-37,1
1639756023,2021-12-17 16:47,71.04,1004.52,1030.30,214,5.38,0.56,-35,1
1639756084,2021-12-17 16:48,70.82,1004.52,1030.30,214,5.45,0.58,-34,1
1639756146,2021-12-17 16:49,70.81,1004.42,1030.20,214,5.47,0.60,-33,1
1639756269,2021-12-17 16:51,70.46,1004.39,1030.17,214,5.58,0.64,-36,1
1639756330,2021-12-17 16:52,70.41,1004.40,1030.19,214,5.61,0.66,-34,1
1639756391,2021-12-17 16:53,70.40,1004.48,1030.26,214,5.61,0.65,-35,1
1639756454,2021-12-17 16:54,70.62,1004.55,1030.34,214,5.69,0.77,-35,1
1639756516,2021-12-17 16:55,70.58,1004.55,1030.33,214,5.66,0.74,-35,1
1639756579,2021-12-17 16:56,70.26,1004.45,1030.23,214,5.65,0.66,-36,1
1639756642,2021-12-17 16:57,70.56,1004.45,1030.23,214,5.67,0.74,-34,1
1639756703,2021-12-17 16:58,70.20,1004.46,1030.25,214,5.62,0.62,-34,1
1639756826,2021-12-17 17:00,70.11,1004.45,1030.23,214,5.75,0.73,-34,1
1639756887,2021-12-17 17:01,69.93,1004.53,1030.31,214,5.82,0.76,-35,1
1639756948,2021-12-17 17:02,69.78,1004.57,1030.35,214,5.75,0.66,-34,1
1639757009,2021-12-17 17:03,69.99,1004.55,1030.34,214,5.77,0.72,-34,1
1639757071,2021-12-17 17:04,69.77,1004.49,1030.28,214,5.79,0.70,-34,1
1639757132,2021-12-17 17:05,69.81,1004.39,1030.18,214,5.74,0.66,-35,1
1639757194,2021-12-17 17:06,69.88,1004.45,1030.23,214,5.76,0.70,-34,1
1639757256,2021-12-17 17:07,69.86,1004.52,1030.30,214,5.77,0.70,-35,1
1639757317,2021-12-17 17:08,70.15,1004.48,1030.27,214,5.76,0.75,-34,1
1639757380,2021-12-17 17:09,70.02,1004.47,1030.26,214,5.83,0.79,-34,1
1639757442,2021-12-17 17:10,69.61,1004.45,1030.24,214,5.89,0.77,-34,1
1639757502,2021-12-17 17:11,69.24,1004.37,1030.15,214,5.94,0.74,-36,1
1639757563,2021-12-17 17:12,68.96,1004.38,1030.17,214,5.99,0.73,-37,1
1639757624,2021-12-17 17:13,68.55,1004.40,1030.18,214,6.04,0.70,-34,1
1639757686,2021-12-17 17:14,68.43,1004.37,1030.15,214,6.12,0.75,-35,1
1639757747,2021-12-17 17:15,68.21,1004.39,1030.18,214,6.05,0.64,-37,1
1639757808,2021-12-17 17:16,68.04,1004.36,1030.14,214,5.94,0.50,-33,1
1639757868,2021-12-17 17:17,68.46,1004.45,1030.23,214,5.61,0.27,-34,1
1639757930,2021-12-17 17:18,69.08,1004.42,1030.21,214,5.59,0.37,-35,1
1639757991,2021-12-17 17:19,69.31,1004.37,1030.16,214,5.67,0.49,-33,1
1639758052,2021-12-17 17:20,69.04,1004.32,1030.11,214,5.78,0.55,-34,1
1639758114,2021-12-17 17:21,68.72,1004.34,1030.12,214,5.80,0.50,-36,1
1639758177,2021-12-17 17:22,68.72,1004.40,1030.19,214,5.76,0.46,-34,1
1639758238,2021-12-17 17:23,68.79,1004.37,1030.15,214,5.64,0.36,-36,1
1639758300,2021-12-17 17:25,68.95,1004.39,1030.18,214,5.67,0.42,-34,1
1639758362,2021-12-17 17:26,69.24,1004.35,1030.13,214,5.62,0.43,-34,1
1639758423,2021-12-17 17:27,69.39,1004.33,1030.12,214,5.74,0.58,-35,1
1639758485,2021-12-17 17:28,68.92,1004.35,1030.13,214,5.79,0.53,-33,1
1639758547,2021-12-17 17:29,68.72,1004.34,1030.13,214,5.69,0.40,-34,1
1639758609,2021-12-17 17:30,69.50,1004.39,1030.17,214,5.42,0.29,-36,1
1639758670,2021-12-17 17:31,70.04,1004.45,1030.23,214,5.32,0.30,-34,1
1639758732,2021-12-17 17:32,70.45,1004.42,1030.20,214,5.26,0.33,-34,1
1639758794,2021-12-17 17:33,70.52,1004.45,1030.23,214,5.25,0.33,-35,1
1639758855,2021-12-17 17:34,70.94,1004.45,1030.23,214,5.14,0.31,-34,1
1639758916,2021-12-17 17:35,70.75,1004.40,1030.18,214,5.29,0.41,-34,1
1639758977,2021-12-17 17:36,70.17,1004.35,1030.13,214,5.52,0.52,-40,1
1639759038,2021-12-17 17:37,69.73,1004.36,1030.15,214,5.63,0.54,-33,1
1639759099,2021-12-17 17:38,69.16,1004.33,1030.12,214,5.70,0.49,-34,1
1639759161,2021-12-17 17:39,69.14,1004.37,1030.15,214,5.68,0.47,-34,1
1639759222,2021-12-17 17:40,69.27,1004.41,1030.19,214,5.56,0.38,-35,1
1639759284,2021-12-17 17:41,69.77,1004.38,1030.16,214,5.55,0.47,-36,1
1639759345,2021-12-17 17:42,69.26,1004.42,1030.21,214,5.55,0.37,-34,1
1639759407,2021-12-17 17:43,69.01,1004.43,1030.21,214,5.54,0.31,-34,1
1639759469,2021-12-17 17:44,69.50,1004.40,1030.18,214,5.51,0.38,-35,1
1639759530,2021-12-17 17:45,69.23,1004.38,1030.16,214,5.62,0.43,-34,1
1639759591,2021-12-17 17:46,68.92,1004.45,1030.23,214,5.66,0.41,-35,1
1639759713,2021-12-17 17:48,68.73,1004.44,1030.22,214,5.55,0.26,-34,1
1639759775,2021-12-17 17:49,69.79,1004.51,1030.29,214,5.26,0.20,-34,1
1639759836,2021-12-17 17:50,69.89,1004.39,1030.17,214,5.40,0.35,-33,1
1639759896,2021-12-17 17:51,70.51,1004.31,1030.10,214,5.15,0.23,-35,1
1639759957,2021-12-17 17:52,70.77,1004.30,1030.08,214,5.11,0.25,-35,1
1639760018,2021-12-17 17:53,70.73,1004.30,1030.08,214,5.24,0.36,-36,1
1639760078,2021-12-17 17:54,70.41,1004.26,1030.04,214,5.32,0.38,-35,1
1639760139,2021-12-17 17:55,70.10,1004.34,1030.12,214,5.45,0.44,-34,1
1639760199,2021-12-17 17:56,69.64,1004.32,1030.10,214,5.56,0.45,-35,1
1639760260,2021-12-17 17:57,69.39,1004.30,1030.08,214,5.68,0.52,-33,1
1639760321,2021-12-17 17:58,69.50,1004.32,1030.10,214,5.49,0.36,-33,1
1639760382,2021-12-17 17:59,69.65,1004.30,1030.08,214,5.60,0.49,-35,1
1639760444,2021-12-17 18:00,69.51,1004.30,1030.09,214,5.62,0.49,-34,1
1639760505,2021-12-17 18:01,69.51,1004.31,1030.09,214,5.63,0.50,-34,1
1639760566,2021-12-17 18:02,69.48,1004.30,1030.09,214,5.51,0.37,-33,1
1639760626,2021-12-17 18:03,69.92,1004.35,1030.14,214,5.40,0.36,-37,1
1639760688,2021-12-17 18:04,70.04,1004.40,1030.19,214,5.29,0.27,-35,1
1639760749,2021-12-17 18:05,70.48,1004.43,1030.21,214,5.28,0.35,-34,1
1639760810,2021-12-17 18:06,70.28,1004.40,1030.18,214,5.27,0.30,-34,1
1639760871,2021-12-17 18:07,70.21,1004.36,1030.14,214,5.29,0.31,-33,1
1639760932,2021-12-17 18:08,70.27,1004.51,1030.30,214,5.20,0.23,-34,1
1639760993,2021-12-17 18:09,70.08,1004.41,1030.20,214,5.27,0.26,-37,1
1639761054,2021-12-17 18:10,70.06,1004.49,1030.28,214,5.24,0.23,-35,1
1639761115,2021-12-17 18:11,70.38,1004.44,1030.22,214,5.23,0.28,-38,1
1639761177,2021-12-17 18:12,70.51,1004.42,1030.20,214,5.14,0.22,-34,1
1639761238,2021-12-17 18:13,70.52,1004.47,1030.25,214,5.28,0.36,-35,1
1639761300,2021-12-17 18:15,70.17,1004.40,1030.19,214,5.45,0.45,-37,1
1639761361,2021-12-17 18:16,69.66,1004.38,1030.17,214,5.50,0.40,-38,1
1639761422,2021-12-17 18:17,69.43,1004.46,1030.24,214,5.54,0.39,-36,1
1639761483,2021-12-17 18:18,69.53,1004.47,1030.26,214,5.51,0.39,-36,1
1639761544,2021-12-17 18:19,69.34,1004.55,1030.34,214,5.61,0.44,-37,1
1639761605,2021-12-17 18:20,69.19,1004.58,1030.36,214,5.61,0.41,-39,1
1639761667,2021-12-17 18:21,68.96,1004.52,1030.30,214,5.70,0.45,-35,1
1639761729,2021-12-17 18:22,68.68,1004.59,1030.38,214,5.74,0.44,-36,1
1639761790,2021-12-17 18:23,68.56,1004.59,1030.37,214,5.81,0.48,-35,1
1639761852,2021-12-17 18:24,68.77,1004.61,1030.39,214,5.73,0.44,-35,1
1639761913,2021-12-17 18:25,68.55,1004.56,1030.34,214,5.78,0.45,-38,1
1639761974,2021-12-17 18:26,68.05,1004.65,1030.43,214,5.73,0.30,-40,1
1639762036,2021-12-17 18:27,68.12,1004.57,1030.36,214,5.70,0.28,-36,1
1639762160,2021-12-17 18:29,68.42,1004.59,1030.37,214,5.60,0.25,-34,1
1639762221,2021-12-17 18:30,68.50,1004.57,1030.35,214,5.49,0.16,-36,1
1639762283,2021-12-17 18:31,68.65,1004.54,1030.32,214,5.60,0.30,-33,1
1639762344,2021-12-17 18:32,68.37,1004.56,1030.34,214,5.68,0.32,-34,1
1639762405,2021-12-17 18:33,68.00,1004.57,1030.35,214,5.62,0.18,-38,1
1639762466,2021-12-17 18:34,68.25,1004.61,1030.39,214,5.54,0.16,-36,1
1639762527,2021-12-17 18:35,69.06,1004.71,1030.49,214,5.35,0.14,-34,1
1639762589,2021-12-17 18:36,69.28,1004.62,1030.40,214,5.36,0.19,-34,1
1639762650,2021-12-17 18:37,69.72,1004.63,1030.41,214,5.34,0.26,-35,1
1639762711,2021-12-17 18:38,69.70,1004.64,1030.43,214,5.34,0.26,-34,1
1639762772,2021-12-17 18:39,70.03,1004.57,1030.35,214,5.25,0.23,-34,1
1639762833,2021-12-17 18:40,69.71,1004.57,1030.35,214,5.34,0.26,-35,1
1639762894,2021-12-17 18:41,69.49,1004.58,1030.36,214,5.45,0.32,-34,1
1639762955,2021-12-17 18:42,69.28,1004.48,1030.26,214,5.55,0.37,-35,1
1639763016,2021-12-17 18:43,68.93,1004.62,1030.40,214,5.69,0.44,-34,1
1639763077,2021-12-17 18:44,68.63,1004.69,1030.47,214,5.67,0.36,-35,1
1639763137,2021-12-17 18:45,68.78,1004.71,1030.50,214,5.53,0.25,-34,1
1639763198,2021-12-17 18:46,69.25,1004.72,1030.50,214,5.30,0.13,-35,1
1639763258,2021-12-17 18:47,69.70,1004.71,1030.50,214,5.31,0.23,-35,1
1639763319,2021-12-17 18:48,70.33,1004.72,1030.50,214,5.12,0.17,-36,1
1639763380,2021-12-17 18:49,70.18,1004.68,1030.47,214,5.30,0.31,-33,1
1639763441,2021-12-17 18:50,69.80,1004.63,1030.42,214,5.46,0.39,-33,1
1639763502,2021-12-17 18:51,69.43,1004.78,1030.57,214,5.48,0.34,-38,1
1639763625,2021-12-17 18:53,70.11,1004.70,1030.48,214,5.20,0.20,-35,1
1639763686,2021-12-17 18:54,70.42,1004.69,1030.47,214,5.16,0.22,-35,1
1639763747,2021-12-17 18:55,70.57,1004.73,1030.51,214,5.21,0.30,-34,1
1639763809,2021-12-17 18:56,70.58,1004.78,1030.56,214,5.12,0.22,-34,1
1639763870,2021-12-17 18:57,69.87,1004.66,1030.44,214,5.46,0.40,-33,1
1639763930,2021-12-17 18:58,68.70,1004.67,1030.46,214,5.69,0.39,-33,1
1639763991,2021-12-17 18:59,68.79,1004.65,1030.43,214,5.52,0.25,-35,1
1639764113,2021-12-17 19:01,68.86,1004.73,1030.51,214,5.52,0.26,-33,1
1639764174,2021-12-17 19:02,68.84,1004.72,1030.50,214,5.51,0.25,-36,1
1639764235,2021-12-17 19:03,69.47,1004.69,1030.47,214,5.31,0.18,-34,1
1639764297,2021-12-17 19:04,69.74,1004.71,1030.50,214,5.20,0.13,-34,1
1639764357,2021-12-17 19:05,69.78,1004.71,1030.50,214,5.14,0.08,-34,1
1639764419,2021-12-17 19:06,70.28,1004.77,1030.55,214,5.03,0.07,-34,1
1639764480,2021-12-17 19:08,70.54,1004.59,1030.38,214,5.10,0.19,-34,1
1639764541,2021-12-17 19:09,70.42,1004.63,1030.41,214,5.04,0.11,-34,1
1639764601,2021-12-17 19:10,70.09,1004.64,1030.42,214,5.18,0.18,-34,1
1639764663,2021-12-17 19:11,70.39,1004.67,1030.45,214,5.06,0.12,-36,1
1639764724,2021-12-17 19:12,70.11,1004.65,1030.43,214,5.28,0.28,-34,1
1639764785,2021-12-17 19:13,70.70,1004.59,1030.37,214,5.03,0.15,-34,1
1639764847,2021-12-17 19:14,70.64,1004.65,1030.43,214,5.07,0.18,-34,1
1639764908,2021-12-17 19:15,70.69,1004.63,1030.41,214,5.20,0.32,-35,1
1639764970,2021-12-17 19:16,70.13,1004.62,1030.41,214,5.36,0.36,-34,1
1639765031,2021-12-17 19:17,70.11,1004.62,1030.40,214,5.13,0.13,-33,1
1639765092,2021-12-17 19:18,70.65,1004.67,1030.45,214,5.07,0.18,-35,1
1639765154,2021-12-17 19:19,70.97,1004.64,1030.43,214,4.99,0.17,-35,1
1639765216,2021-12-17 19:20,71.24,1004.67,1030.45,214,5.03,0.26,-32,1
1639765277,2021-12-17 19:21,71.18,1004.64,1030.43,214,5.07,0.28,-34,1
1639765338,2021-12-17 19:22,71.49,1004.73,1030.51,214,4.93,0.21,-33,1
1639765400,2021-12-17 19:23,72.01,1004.75,1030.53,214,4.79,0.18,-34,1
1639765460,2021-12-17 19:24,71.79,1004.76,1030.54,214,4.91,0.25,-36,1
1639765521,2021-12-17 19:25,71.95,1004.65,1030.44,214,4.91,0.28,-35,1
1639765582,2021-12-17 19:26,71.86,1004.65,1030.43,214,4.85,0.20,-35,1
1639765704,2021-12-17 19:28,71.25,1004.74,1030.52,214,5.07,0.30,-35,1
1639765765,2021-12-17 19:29,71.17,1004.72,1030.50,214,5.08,0.29,-35,1
1639765827,2021-12-17 19:30,71.32,1004.70,1030.48,214,5.16,0.40,-34,1
1639765889,2021-12-17 19:31,70.98,1004.65,1030.43,214,5.26,0.43,-35,1
1639766012,2021-12-17 19:33,69.93,1004.63,1030.42,214,5.46,0.42,-33,1
1639766074,2021-12-17 19:34,69.54,1004.57,1030.36,214,5.44,0.32,-35,1
1639766135,2021-12-17 19:35,69.60,1004.63,1030.41,214,5.38,0.27,-33,1
1639766197,2021-12-17 19:36,70.13,1004.62,1030.41,214,5.30,0.30,-33,1
1639766257,2021-12-17 19:37,70.67,1004.59,1030.37,214,5.08,0.20,-34,1
1639766318,2021-12-17 19:38,70.27,1004.72,1030.50,214,5.27,0.30,-34,1
1639766378,2021-12-17 19:39,70.54,1004.66,1030.44,214,5.21,0.30,-33,1
1639766438,2021-12-17 19:40,70.59,1004.64,1030.42,214,5.02,0.12,-33,1
1639766499,2021-12-17 19:41,70.57,1004.68,1030.47,214,5.09,0.19,-32,1
1639766560,2021-12-17 19:42,70.42,1004.61,1030.39,214,5.00,0.07,-36,1
1639766621,2021-12-17 19:43,70.77,1004.50,1030.29,214,4.95,0.09,-34,1
1639766683,2021-12-17 19:44,70.95,1004.54,1030.33,214,4.95,0.13,-34,1
1639766744,2021-12-17 19:45,70.61,1004.53,1030.31,214,5.10,0.20,-34,1
1639766805,2021-12-17 19:46,70.56,1004.61,1030.39,214,5.05,0.15,-35,1
1639766866,2021-12-17 19:47,70.50,1004.63,1030.41,214,5.09,0.17,-34,1
1639766927,2021-12-17 19:48,70.37,1004.72,1030.50,214,5.22,0.27,-35,1
1639766988,2021-12-17 19:49,70.35,1004.68,1030.46,214,5.13,0.18,-34,1
1639767050,2021-12-17 19:50,70.13,1004.62,1030.40,214,5.32,0.32,-34,1
1639767111,2021-12-17 19:51,69.53,1004.63,1030.42,214,5.45,0.33,-34,1
1639767172,2021-12-17 19:52,69.37,1004.68,1030.46,214,5.37,0.22,-34,1
1639767232,2021-12-17 19:53,69.46,1004.69,1030.47,214,5.43,0.29,-36,1
1639767293,2021-12-17 19:54,68.94,1004.76,1030.54,214,5.46,0.22,-34,1
1639767354,2021-12-17 19:55,68.77,1004.69,1030.47,214,5.54,0.26,-33,1
1639767416,2021-12-17 19:56,68.60,1004.68,1030.46,214,5.57,0.26,-34,1
1639767477,2021-12-17 19:57,68.71,1004.67,1030.45,214,5.48,0.19,-36,1
1639767538,2021-12-17 19:58,69.01,1004.69,1030.47,214,5.48,0.25,-35,1
1639767722,2021-12-17 20:02,67.73,1004.77,1030.55,214,5.59,0.10,-35,1
1639767784,2021-12-17 20:03,68.81,1004.74,1030.52,214,5.33,0.07,-36,1
1639767845,2021-12-17 20:04,68.81,1004.71,1030.49,214,5.43,0.16,-33,1
1639767906,2021-12-17 20:05,68.39,1004.69,1030.47,214,5.64,0.28,-34,1
1639767967,2021-12-17 20:06,68.80,1004.70,1030.48,214,5.45,0.18,-34,1
1639768028,2021-12-17 20:07,68.63,1004.73,1030.51,214,5.40,0.10,-34,1
1639768089,2021-12-17 20:08,68.33,1004.68,1030.46,214,5.52,0.15,-34,1
1639768151,2021-12-17 20:09,68.78,1004.69,1030.48,214,5.29,0.02,-35,1
1639768213,2021-12-17 20:10,69.18,1004.69,1030.48,214,5.19,0.01,-39,1
1639768274,2021-12-17 20:11,68.94,1004.67,1030.45,214,5.38,0.14,-40,1
1639768336,2021-12-17 20:12,68.39,1004.69,1030.47,214,5.52,0.17,-37,1
1639768397,2021-12-17 20:13,68.34,1004.70,1030.49,214,5.39,0.03,-35,1
1639768458,2021-12-17 20:14,68.72,1004.71,1030.49,214,5.42,0.14,-36,1
1639768519,2021-12-17 20:15,68.80,1004.85,1030.63,214,5.38,0.11,-33,1
1639768581,2021-12-17 20:16,69.68,1004.82,1030.60,214,5.16,0.08,-35,1
1639768642,2021-12-17 20:17,69.61,1004.94,1030.73,214,5.19,0.09,-35,1
1639768703,2021-12-17 20:18,68.95,1004.96,1030.75,214,5.59,0.35,-34,1
1639768764,2021-12-17 20:19,68.27,1004.88,1030.66,214,5.62,0.24,-34,1
1639768826,2021-12-17 20:20,68.11,1004.94,1030.72,214,5.67,0.25,-33,1
1639768887,2021-12-17 20:21,68.70,1005.03,1030.81,214,5.37,0.09,-35,1
1639768948,2021-12-17 20:22,68.82,1004.86,1030.65,214,5.50,0.23,-34,1
1639769009,2021-12-17 20:23,68.92,1004.87,1030.65,214,5.61,0.36,-35,1
1639769070,2021-12-17 20:24,68.97,1004.91,1030.69,214,5.66,0.42,-34,1
1639769131,2021-12-17 20:25,69.41,1004.89,1030.67,214,5.56,0.41,-38,1
1639769192,2021-12-17 20:26,68.87,1005.03,1030.81,214,5.68,0.42,-33,1
1639769254,2021-12-17 20:27,70.65,1005.02,1030.80,214,5.52,0.61,-36,1
1639769315,2021-12-17 20:28,69.67,1005.04,1030.82,214,5.69,0.59,-34,1
1639769376,2021-12-17 20:29,69.43,1005.03,1030.81,214,5.70,0.55,-34,1
1639769437,2021-12-17 20:30,70.02,1005.00,1030.78,214,5.58,0.55,-34,1
1639769558,2021-12-17 20:32,70.88,1004.98,1030.76,214,5.48,0.62,-35,1
1639769618,2021-12-17 20:33,71.08,1005.12,1030.91,214,5.31,0.50,-34,1
1639769679,2021-12-17 20:34,71.45,1005.13,1030.92,214,5.17,0.43,-34,1
1639769739,2021-12-17 20:35,71.46,1005.07,1030.85,214,5.25,0.51,-33,1
1639769800,2021-12-17 20:36,71.72,1005.09,1030.88,214,5.19,0.51,-34,1
1639769861,2021-12-17 20:37,71.25,1005.12,1030.90,214,5.22,0.44,-35,1
1639769922,2021-12-17 20:38,71.21,1005.04,1030.83,214,5.36,0.57,-36,1
1639769983,2021-12-17 20:39,71.44,1005.05,1030.84,214,5.20,0.46,-33,1
1639770044,2021-12-17 20:40,71.81,1005.03,1030.82,214,5.11,0.45,-34,1
1639770105,2021-12-17 20:41,72.11,1005.12,1030.90,214,5.18,0.57,-35,1
1639770166,2021-12-17 20:42,71.90,1005.15,1030.94,214,5.25,0.60,-35,1
1639770227,2021-12-17 20:43,71.62,1005.01,1030.80,214,5.27,0.56,-33,1
1639770349,2021-12-17 20:45,71.00,1005.01,1030.80,214,5.56,0.72,-35,1
1639770410,2021-12-17 20:46,71.98,1004.95,1030.73,214,5.37,0.73,-33,1
1639770471,2021-12-17 20:47,72.17,1004.97,1030.75,214,5.34,0.74,-35,1
1639770532,2021-12-17 20:48,72.42,1004.99,1030.78,214,5.30,0.75,-34,1
1639770593,2021-12-17 20:49,73.14,1005.04,1030.82,214,4.99,0.58,-34,1
1639770654,2021-12-17 20:50,73.49,1005.11,1030.89,214,4.95,0.61,-33,1
1639770715,2021-12-17 20:51,73.86,1005.05,1030.83,214,4.86,0.59,-34,1
1639770776,2021-12-17 20:52,73.38,1005.08,1030.86,214,5.18,0.81,-34,1
1639770837,2021-12-17 20:53,73.89,1005.10,1030.88,214,4.92,0.66,-32,1
1639770898,2021-12-17 20:54,74.38,1005.25,1031.04,214,4.88,0.71,-35,1
1639770960,2021-12-17 20:56,73.63,1005.12,1030.90,214,4.98,0.67,-34,1
1639771022,2021-12-17 20:57,72.81,1005.15,1030.93,214,5.20,0.72,-37,1
1639771083,2021-12-17 20:58,73.00,1005.10,1030.89,214,5.05,0.61,-34,1
1639771144,2021-12-17 20:59,74.03,1005.17,1030.95,214,4.95,0.71,-34,1
1639771267,2021-12-17 21:01,74.58,1005.10,1030.88,214,4.87,0.74,-33,1
1639771328,2021-12-17 21:02,74.77,1005.16,1030.94,214,4.87,0.77,-33,1
1639771389,2021-12-17 21:03,74.35,1005.14,1030.92,214,4.92,0.74,-35,1
1639771450,2021-12-17 21:04,74.55,1005.12,1030.90,214,4.81,0.67,-34,1
1639771513,2021-12-17 21:05,75.05,1005.12,1030.90,214,4.77,0.73,-35,1
1639771574,2021-12-17 21:06,75.12,1005.14,1030.93,214,4.75,0.72,-34,1
1639771635,2021-12-17 21:07,76.15,1005.13,1030.92,214,4.77,0.93,-36,1
1639771697,2021-12-17 21:08,75.14,1005.14,1030.93,214,4.78,0.76,-34,1
1639771758,2021-12-17 21:09,75.80,1005.14,1030.92,214,4.68,0.78,-34,1
1639771819,2021-12-17 21:10,76.18,1005.15,1030.93,214,4.64,0.81,-32,1
1639771881,2021-12-17 21:11,76.43,1005.10,1030.89,214,4.57,0.79,-35,1
1639771942,2021-12-17 21:12,76.31,1005.08,1030.87,214,4.64,0.83,-31,1
1639772003,2021-12-17 21:13,76.56,1005.18,1030.96,214,4.62,0.86,-33,1
1639772063,2021-12-17 21:14,75.58,1005.17,1030.95,214,4.85,0.90,-34,1
1639772125,2021-12-17 21:15,74.60,1005.13,1030.92,214,4.79,0.66,-34,1
1639772186,2021-12-17 21:16,75.01,1005.12,1030.91,214,4.66,0.61,-33,1
1639772247,2021-12-17 21:17,75.52,1005.13,1030.92,214,4.63,0.68,-34,1
1639772308,2021-12-17 21:18,75.25,1005.07,1030.85,214,4.69,0.69,-33,1
1639772369,2021-12-17 21:19,75.29,1005.22,1031.00,214,4.52,0.53,-34,1
1639772431,2021-12-17 21:20,75.03,1005.15,1030.93,214,4.80,0.75,-33,1
1639772492,2021-12-17 21:21,74.63,1005.20,1030.98,214,4.84,0.72,-35,1
1639772614,2021-12-17 21:23,73.69,1005.18,1030.96,214,5.15,0.84,-35,1
1639772676,2021-12-17 21:24,72.70,1005.22,1031.00,214,5.38,0.88,-34,1
1639772737,2021-12-17 21:25,73.08,1005.19,1030.98,214,5.21,0.79,-33,1
1639772797,2021-12-17 21:26,72.38,1005.20,1030.98,214,5.42,0.85,-34,1
1639772857,2021-12-17 21:27,72.20,1005.22,1031.00,214,5.24,0.65,-36,1
1639772918,2021-12-17 21:28,72.54,1005.24,1031.02,214,5.14,0.61,-34,1
1639772979,2021-12-17 21:29,73.91,1005.29,1031.07,214,4.75,0.50,-32,1
1639773100,2021-12-17 21:31,75.27,1005.26,1031.04,214,4.65,0.65,-34,1
1639773161,2021-12-17 21:32,74.47,1005.28,1031.06,214,4.82,0.67,-34,1
1639773222,2021-12-17 21:33,74.04,1005.19,1030.97,214,4.97,0.73,-36,1
1639773283,2021-12-17 21:34,73.79,1005.17,1030.96,214,4.97,0.69,-34,1
1639773344,2021-12-17 21:35,73.64,1005.12,1030.90,214,5.13,0.81,-34,1
1639773405,2021-12-17 21:36,73.23,1005.16,1030.94,214,5.26,0.86,-34,1
1639773466,2021-12-17 21:37,73.10,1005.32,1031.10,214,5.32,0.90,-34,1
1639773528,2021-12-17 21:38,73.67,1005.23,1031.01,214,5.01,0.70,-36,1
1639773589,2021-12-17 21:39,75.33,1005.14,1030.92,214,4.69,0.70,-33,1
1639773650,2021-12-17 21:40,76.34,1005.21,1031.00,214,4.63,0.83,-36,1
1639773711,2021-12-17 21:41,76.05,1005.16,1030.94,214,4.67,0.82,-34,1
1639773772,2021-12-17 21:42,75.47,1005.26,1031.04,214,4.78,0.82,-34,1
1639773834,2021-12-17 21:43,76.33,1005.20,1030.98,214,4.57,0.77,-33,1
1639773894,2021-12-17 21:44,77.16,1005.19,1030.97,214,4.54,0.89,-34,1
1639773956,2021-12-17 21:45,77.48,1005.25,1031.03,214,4.62,1.02,-34,1
1639774017,2021-12-17 21:46,76.13,1005.34,1031.12,214,4.80,0.96,-35,1
1639774079,2021-12-17 21:47,77.12,1005.36,1031.14,214,4.68,1.02,-33,1
1639774141,2021-12-17 21:49,77.91,1005.42,1031.20,214,4.60,1.08,-34,1
1639774202,2021-12-17 21:50,76.28,1005.35,1031.13,214,4.96,1.14,-35,1
1639774263,2021-12-17 21:51,76.50,1005.32,1031.10,214,4.95,1.17,-33,1
1639774324,2021-12-17 21:52,76.69,1005.32,1031.10,214,4.97,1.22,-35,1
1639774385,2021-12-17 21:53,76.63,1005.39,1031.18,214,5.01,1.25,-35,1
1639774507,2021-12-17 21:55,77.51,1005.35,1031.13,214,4.90,1.30,-33,1
1639774568,2021-12-17 21:56,77.13,1005.31,1031.10,214,4.94,1.27,-34,1
1639774630,2021-12-17 21:57,76.95,1005.34,1031.12,214,4.99,1.29,-34,1
1639774691,2021-12-17 21:58,77.29,1005.42,1031.20,214,4.81,1.18,-35,1
1639774752,2021-12-17 21:59,78.47,1005.33,1031.11,214,4.61,1.19,-33,1
1639774813,2021-12-17 22:00,78.14,1005.27,1031.06,214,4.67,1.19,-32,1
1639774874,2021-12-17 22:01,77.98,1005.31,1031.09,214,4.78,1.27,-36,1
1639774935,2021-12-17 22:02,77.26,1005.38,1031.16,214,4.92,1.28,-34,1
1639774997,2021-12-17 22:03,76.38,1005.43,1031.22,214,5.08,1.27,-34,1
1639775058,2021-12-17 22:04,76.98,1005.36,1031.14,214,4.83,1.14,-35,1
1639775119,2021-12-17 22:05,77.32,1005.39,1031.17,214,4.70,1.07,-34,1
1639775181,2021-12-17 22:06,77.26,1005.45,1031.23,214,4.80,1.16,-34,1
1639775242,2021-12-17 22:07,77.58,1005.46,1031.24,214,4.74,1.16,-33,1
1639775303,2021-12-17 22:08,78.01,1005.50,1031.29,214,4.60,1.10,-33,1
1639775364,2021-12-17 22:09,78.23,1005.55,1031.33,214,4.63,1.17,-33,1
1639775425,2021-12-17 22:10,78.22,1005.66,1031.45,214,4.58,1.12,-34,1
1639775486,2021-12-17 22:11,78.34,1005.59,1031.38,214,4.56,1.12,-33,1
1639775547,2021-12-17 22:12,78.09,1005.59,1031.37,214,4.69,1.20,-34,1
1639775608,2021-12-17 22:13,78.30,1005.67,1031.45,214,4.66,1.21,-33,1
1639775670,2021-12-17 22:14,77.88,1005.67,1031.45,214,4.81,1.28,-33,1
1639775731,2021-12-17 22:15,77.49,1005.64,1031.42,214,4.93,1.33,-35,1
1639775792,2021-12-17 22:16,77.52,1005.71,1031.49,214,4.77,1.18,-35,1
1639775975,2021-12-17 22:19,78.25,1005.65,1031.43,214,4.57,1.11,-33,1
1639776037,2021-12-17 22:20,78.71,1005.65,1031.43,214,4.56,1.18,-34,1
1639776098,2021-12-17 22:21,78.30,1005.67,1031.45,214,4.58,1.13,-36,1
1639776158,2021-12-17 22:22,76.86,1005.82,1031.60,214,4.99,1.27,-34,1
1639776218,2021-12-17 22:23,75.97,1005.64,1031.42,214,4.89,1.01,-35,1
1639776279,2021-12-17 22:24,76.60,1005.79,1031.57,214,4.67,0.92,-34,1
1639776339,2021-12-17 22:25,76.90,1005.76,1031.54,214,4.68,0.98,-35,1
1639776462,2021-12-17 22:27,76.99,1005.72,1031.50,214,4.69,1.00,-34,1
1639776523,2021-12-17 22:28,77.01,1005.76,1031.54,214,4.81,1.12,-35,1
1639776584,2021-12-17 22:29,76.31,1005.87,1031.65,214,4.76,0.95,-34,1
1639776646,2021-12-17 22:30,76.01,1005.77,1031.55,214,4.88,1.01,-34,1
1639776707,2021-12-17 22:31,76.29,1005.73,1031.51,214,4.70,0.89,-34,1
1639776768,2021-12-17 22:32,76.64,1005.68,1031.47,214,4.70,0.95,-34,1
1639776829,2021-12-17 22:33,77.11,1005.69,1031.47,214,4.49,0.83,-34,1
1639776890,2021-12-17 22:34,77.66,1005.56,1031.35,214,4.51,0.95,-33,1
1639777012,2021-12-17 22:36,76.92,1005.63,1031.41,214,4.73,1.03,-34,1
1639777073,2021-12-17 22:37,76.69,1005.70,1031.48,214,4.82,1.08,-34,1
1639777133,2021-12-17 22:38,76.19,1005.64,1031.43,214,4.89,1.05,-34,1
1639777194,2021-12-17 22:39,76.79,1005.72,1031.50,214,4.61,0.89,-35,1
1639777255,2021-12-17 22:40,77.22,1005.66,1031.44,214,4.65,1.01,-35,1
1639777316,2021-12-17 22:41,77.28,1005.68,1031.46,214,4.62,0.99,-35,1
1639777377,2021-12-17 22:42,77.65,1005.70,1031.48,214,4.49,0.93,-35,1
1639777438,2021-12-17 22:43,78.06,1005.68,1031.46,214,4.57,1.08,-34,1
1639777499,2021-12-17 22:44,77.72,1005.69,1031.47,214,4.61,1.06,-33,1
1639777560,2021-12-17 22:46,77.82,1005.70,1031.49,214,4.67,1.13,-35,1
1639777621,2021-12-17 22:47,77.44,1005.82,1031.60,214,4.66,1.06,-33,1
1639777743,2021-12-17 22:49,77.21,1005.96,1031.74,214,4.63,0.99,-36,1
1639777804,2021-12-17 22:50,78.32,1005.90,1031.68,214,4.31,0.87,-33,1
1639777927,2021-12-17 22:52,77.55,1005.92,1031.70,214,4.56,0.98,-34,1
1639777988,2021-12-17 22:53,78.02,1005.92,1031.70,214,4.43,0.94,-35,1
1639778050,2021-12-17 22:54,78.10,1005.84,1031.62,214,4.53,1.05,-35,1
1639778111,2021-12-17 22:55,77.95,1005.85,1031.63,214,4.58,1.07,-35,1
1639778172,2021-12-17 22:56,77.72,1005.86,1031.64,214,4.61,1.06,-34,1
1639778294,2021-12-17 22:58,77.80,1005.85,1031.63,214,4.54,1.00,-34,1
1639778355,2021-12-17 22:59,77.54,1005.89,1031.67,214,4.66,1.08,-35,1
1639778417,2021-12-17 23:00,77.43,1005.89,1031.67,214,4.65,1.05,-34,1
1639778478,2021-12-17 23:01,77.47,1005.94,1031.72,214,4.60,1.00,-34,1
1639778539,2021-12-17 23:02,76.77,1005.93,1031.71,214,4.88,1.15,-35,1
1639778600,2021-12-17 23:03,76.64,1005.97,1031.75,214,4.75,1.00,-34,1
1639778661,2021-12-17 23:04,76.85,1005.94,1031.73,214,4.65,0.94,-33,1
1639778722,2021-12-17 23:05,77.72,1005.97,1031.76,214,4.35,0.81,-34,1
1639778783,2021-12-17 23:06,77.65,1005.96,1031.74,214,4.41,0.85,-33,1
1639778844,2021-12-17 23:07,77.87,1005.95,1031.73,214,4.36,0.84,-33,1
1639778906,2021-12-17 23:08,77.88,1005.96,1031.75,214,4.52,1.00,-34,1
1639778967,2021-12-17 23:09,78.20,1005.93,1031.71,214,4.33,0.87,-34,1
1639779028,2021-12-17 23:10,77.97,1005.80,1031.58,214,4.50,1.00,-33,1
1639779089,2021-12-17 23:11,77.39,1005.85,1031.63,214,4.65,1.04,-32,1
1639779149,2021-12-17 23:12,76.92,1005.84,1031.63,214,4.68,0.98,-34,1
1639779210,2021-12-17 23:13,76.99,1005.81,1031.60,214,4.68,0.99,-33,1
1639779272,2021-12-17 23:14,76.62,1005.85,1031.63,214,4.70,0.95,-34,1
1639779333,2021-12-17 23:15,76.68,1005.91,1031.70,214,4.63,0.89,-33,1
1639779394,2021-12-17 23:16,76.78,1005.87,1031.65,214,4.56,0.84,-33,1
1639779516,2021-12-17 23:18,76.48,1006.00,1031.79,214,4.55,0.78,-35,1
1639779577,2021-12-17 23:19,76.41,1006.00,1031.79,214,4.73,0.94,-35,1
1639779637,2021-12-17 23:20,76.56,1006.03,1031.82,214,4.63,0.87,-34,1
1639779697,2021-12-17 23:21,76.49,1006.03,1031.81,214,4.61,0.84,-36,1
1639779758,2021-12-17 23:22,76.37,1006.02,1031.80,214,4.62,0.82,-34,1
1639779818,2021-12-17 23:23,76.69,1005.99,1031.77,214,4.61,0.87,-36,1
1639779879,2021-12-17 23:24,76.37,1006.01,1031.79,214,4.62,0.82,-33,1
1639779939,2021-12-17 23:25,76.14,1005.97,1031.75,214,4.74,0.90,-33,1
1639780000,2021-12-17 23:26,76.16,1005.94,1031.72,214,4.59,0.76,-33,1
1639780061,2021-12-17 23:27,76.74,1005.94,1031.72,214,4.51,0.79,-34,1
1639780122,2021-12-17 23:28,76.37,1005.95,1031.74,214,4.77,0.97,-33,1
1639780183,2021-12-17 23:29,76.12,1006.03,1031.82,214,4.52,0.68,-33,1
1639780306,2021-12-17 23:31,75.94,1006.04,1031.82,214,4.84,0.96,-33,1
1639780367,2021-12-17 23:32,74.87,1006.12,1031.90,214,5.00,0.92,-34,1
1639780428,2021-12-17 23:33,74.65,1006.12,1031.91,214,5.02,0.90,-37,1
1639780489,2021-12-17 23:34,74.06,1006.11,1031.90,214,4.98,0.75,-33,1
1639780550,2021-12-17 23:35,74.70,1006.14,1031.92,214,4.83,0.72,-34,1
1639780611,2021-12-17 23:36,75.02,1006.14,1031.92,214,4.89,0.84,-35,1
1639780672,2021-12-17 23:37,74.46,1006.09,1031.87,214,4.88,0.73,-33,1
1639780734,2021-12-17 23:38,75.10,1005.99,1031.77,214,4.68,0.65,-33,1
1639780795,2021-12-17 23:39,75.61,1006.01,1031.79,214,4.53,0.60,-34,1
1639780916,2021-12-17 23:41,75.20,1006.08,1031.87,214,4.73,0.72,-37,1
1639780977,2021-12-17 23:42,75.10,1006.08,1031.86,214,4.76,0.73,-39,1
1639781039,2021-12-17 23:43,75.25,1006.14,1031.92,214,4.69,0.69,-40,1
1639781100,2021-12-17 23:45,74.96,1006.17,1031.96,214,4.75,0.69,-34,1
1639781161,2021-12-17 23:46,75.02,1006.20,1031.99,214,4.81,0.76,-34,1
1639781223,2021-12-17 23:47,75.02,1006.21,1031.99,214,4.88,0.83,-34,1
1639781284,2021-12-17 23:48,74.78,1006.28,1032.07,214,4.78,0.69,-35,1
1639781346,2021-12-17 23:49,75.28,1006.24,1032.02,214,4.65,0.65,-34,1
1639781407,2021-12-17 23:50,75.40,1006.23,1032.01,214,4.70,0.73,-35,1
1639781469,2021-12-17 23:51,75.11,1006.25,1032.03,214,4.71,0.68,-34,1
1639781530,2021-12-17 23:52,75.41,1006.29,1032.07,214,4.62,0.65,-33,1
1639781591,2021-12-17 23:53,75.38,1006.28,1032.06,214,4.63,0.65,-33,1
1639781652,2021-12-17 23:54,75.54,1006.26,1032.04,214,4.64,0.69,-34,1
1639781836,2021-12-17 23:57,75.12,1006.24,1032.02,214,4.75,0.72,-35,1
1639781897,2021-12-17 23:58,75.41,1006.30,1032.09,214,4.78,0.80,-42,1
1639781959,2021-12-17 23:59,75.61,1006.34,1032.13,214,4.75,0.81,-33,1