1639782020,2021-12-18 00:00,76.04,1006.42,1032.20,214,4.53,0.68,-33,1
1639782081,2021-12-18 00:01,76.09,1006.36,1032.14,214,4.53,0.69,-35,1
1639782142,2021-12-18 00:02,76.10,1006.37,1032.15,214,4.60,0.76,-34,1
1639782203,2021-12-18 00:03,76.16,1006.34,1032.13,214,4.52,0.69,-33,1
1639782265,2021-12-18 00:04,76.34,1006.37,1032.15,214,4.48,0.68,-34,1
1639782325,2021-12-18 00:05,76.40,1006.39,1032.18,214,4.56,0.77,-34,1
1639782386,2021-12-18 00:06,76.45,1006.46,1032.25,214,4.57,0.79,-34,1
1639782447,2021-12-18 00:07,76.41,1006.51,1032.30,214,4.57,0.78,-34,1
1639782508,2021-12-18 00:08,76.11,1006.48,1032.26,214,4.70,0.86,-32,1
1639782569,2021-12-18 00:09,75.90,1006.52,1032.30,214,4.73,0.85,-33,1
1639782630,2021-12-18 00:10,75.81,1006.53,1032.31,214,4.64,0.74,-34,1
1639782692,2021-12-18 00:11,75.69,1006.47,1032.25,214,4.65,0.73,-34,1
1639782753,2021-12-18 00:12,74.67,1006.57,1032.36,214,4.93,0.81,-32,1
1639782814,2021-12-18 00:13,74.63,1006.45,1032.23,214,4.86,0.74,-33,1
1639782875,2021-12-18 00:14,74.93,1006.46,1032.24,214,4.72,0.66,-35,1
1639782936,2021-12-18 00:15,75.04,1006.47,1032.25,214,4.73,0.69,-34,1
1639782997,2021-12-18 00:16,75.19,1006.46,1032.25,214,4.77,0.75,-35,1
1639783057,2021-12-18 00:17,75.41,1006.46,1032.24,214,4.70,0.73,-32,1
1639783118,2021-12-18 00:18,75.82,1006.47,1032.25,214,4.69,0.79,-33,1
1639783178,2021-12-18 00:19,75.85,1006.44,1032.22,214,4.67,0.78,-36,1
1639783239,2021-12-18 00:20,75.82,1006.43,1032.21,214,4.79,0.89,-35,1
1639783360,2021-12-18 00:22,76.08,1006.44,1032.23,214,4.58,0.73,-33,1
1639783421,2021-12-18 00:23,76.17,1006.61,1032.40,214,4.44,0.61,-34,1
1639783482,2021-12-18 00:24,76.25,1006.61,1032.40,214,4.41,0.60,-36,1
1639783543,2021-12-18 00:25,76.29,1006.64,1032.42,214,4.52,0.71,-34,1
1639783604,2021-12-18 00:26,76.48,1006.71,1032.49,214,4.57,0.80,-34,1
1639783665,2021-12-18 00:27,76.82,1006.66,1032.45,214,4.40,0.69,-33,1
1639783726,2021-12-18 00:28,77.26,1006.63,1032.41,214,4.46,0.83,-33,1
1639783788,2021-12-18 00:29,77.01,1006.67,1032.45,214,4.55,0.87,-32,1
1639783849,2021-12-18 00:30,77.88,1006.66,1032.44,214,4.40,0.88,-34,1
1639783911,2021-12-18 00:31,78.62,1006.64,1032.42,214,4.33,0.95,-34,1
1639784033,2021-12-18 00:33,78.68,1006.63,1032.42,214,4.49,1.11,-35,1
1639784094,2021-12-18 00:34,78.77,1006.68,1032.47,214,4.50,1.14,-34,1
1639784155,2021-12-18 00:35,79.08,1006.64,1032.42,214,4.29,0.99,-36,1
1639784277,2021-12-18 00:37,79.42,1006.69,1032.47,214,4.38,1.14,-35,1
1639784338,2021-12-18 00:38,79.11,1006.68,1032.46,214,4.42,1.12,-36,1
1639784459,2021-12-18 00:40,79.36,1006.71,1032.50,214,4.55,1.29,-34,1
1639784520,2021-12-18 00:42,78.50,1006.71,1032.49,214,4.72,1.30,-34,1
1639784581,2021-12-18 00:43,77.80,1006.71,1032.49,214,4.75,1.21,-35,1
1639784642,2021-12-18 00:44,77.82,1006.81,1032.59,214,4.36,0.83,-34,1
1639784703,2021-12-18 00:45,78.84,1006.75,1032.53,214,4.36,1.01,-32,1
1639784764,2021-12-18 00:46,77.59,1006.76,1032.55,214,4.63,1.06,-34,1
1639784825,2021-12-18 00:47,77.27,1006.77,1032.56,214,4.70,1.07,-34,1
1639784886,2021-12-18 00:48,77.07,1006.75,1032.53,214,4.73,1.06,-32,1
1639784947,2021-12-18 00:49,77.32,1006.74,1032.52,214,4.60,0.98,-35,1
1639785008,2021-12-18 00:50,77.18,1006.70,1032.49,214,4.53,0.88,-34,1
1639785070,2021-12-18 00:51,76.71,1006.66,1032.44,214,4.77,1.03,-36,1
1639785131,2021-12-18 00:52,76.43,1006.68,1032.46,214,4.74,0.95,-34,1
1639785192,2021-12-18 00:53,76.45,1006.65,1032.43,214,4.71,0.93,-34,1
1639785253,2021-12-18 00:54,76.96,1006.65,1032.43,214,4.56,0.87,-33,1
1639785315,2021-12-18 00:55,77.57,1006.65,1032.44,214,4.47,0.90,-35,1
1639785375,2021-12-18 00:56,77.77,1006.69,1032.47,214,4.38,0.84,-35,1
1639785438,2021-12-18 00:57,77.94,1006.64,1032.42,214,4.44,0.93,-33,1
1639785499,2021-12-18 00:58,77.80,1006.63,1032.42,214,4.55,1.01,-33,1
1639785560,2021-12-18 00:59,77.85,1006.64,1032.42,214,4.63,1.10,-32,1
1639785621,2021-12-18 01:00,77.75,1006.64,1032.42,214,4.69,1.14,-33,1
1639785683,2021-12-18 01:01,77.26,1006.61,1032.40,214,4.71,1.07,-34,1
1639785744,2021-12-18 01:02,77.19,1006.63,1032.41,214,4.75,1.10,-34,1
1639785805,2021-12-18 01:03,76.97,1006.64,1032.42,214,4.80,1.11,-34,1
1639785867,2021-12-18 01:04,77.55,1006.68,1032.46,214,4.66,1.08,-34,1
1639785928,2021-12-18 01:05,77.59,1006.69,1032.47,214,4.52,0.95,-34,1
1639785989,2021-12-18 01:06,77.69,1006.72,1032.51,214,4.60,1.04,-33,1
1639786050,2021-12-18 01:07,77.74,1006.74,1032.52,214,4.63,1.08,-36,1
1639786111,2021-12-18 01:08,77.75,1006.70,1032.48,214,4.63,1.08,-33,1
1639786172,2021-12-18 01:09,77.94,1006.71,1032.49,214,4.68,1.17,-35,1
1639786233,2021-12-18 01:10,78.00,1006.76,1032.54,214,4.63,1.13,-34,1
1639786294,2021-12-18 01:11,78.01,1006.82,1032.61,214,4.60,1.10,-34,1
1639786355,2021-12-18 01:12,78.03,1006.83,1032.61,214,4.63,1.13,-34,1
1639786416,2021-12-18 01:13,77.99,1006.90,1032.68,214,4.60,1.10,-34,1
1639786476,2021-12-18 01:14,78.36,1006.98,1032.76,214,4.56,1.12,-35,1
1639786537,2021-12-18 01:15,78.34,1007.03,1032.82,214,4.57,1.13,-35,1
1639786597,2021-12-18 01:16,78.25,1007.03,1032.81,214,4.64,1.18,-33,1
1639786658,2021-12-18 01:17,78.39,1007.04,1032.82,214,4.60,1.17,-34,1
1639786718,2021-12-18 01:18,78.66,1007.05,1032.83,214,4.51,1.13,-35,1
1639786779,2021-12-18 01:19,78.67,1007.01,1032.80,214,4.57,1.19,-33,1
1639786839,2021-12-18 01:20,78.58,1007.00,1032.78,214,4.67,1.27,-35,1
1639786900,2021-12-18 01:21,78.26,1007.00,1032.79,214,4.71,1.25,-34,1
1639786961,2021-12-18 01:22,78.28,1007.07,1032.86,214,4.74,1.28,-34,1
1639787022,2021-12-18 01:23,78.12,1007.04,1032.82,214,4.81,1.33,-34,1
1639787083,2021-12-18 01:24,77.60,1007.14,1032.92,214,4.73,1.15,-35,1
1639787144,2021-12-18 01:25,77.66,1007.19,1032.97,214,4.70,1.13,-33,1
1639787205,2021-12-18 01:26,77.82,1007.16,1032.94,214,4.72,1.18,-34,1
1639787266,2021-12-18 01:27,77.78,1007.16,1032.94,214,4.78,1.23,-35,1
1639787327,2021-12-18 01:28,77.71,1007.15,1032.93,214,4.81,1.25,-33,1
1639787388,2021-12-18 01:29,77.89,1007.11,1032.89,214,4.82,1.29,-35,1
1639787449,2021-12-18 01:30,78.17,1007.09,1032.88,214,4.74,1.27,-33,1
1639787510,2021-12-18 01:31,77.75,1007.10,1032.88,214,4.77,1.22,-33,1
1639787571,2021-12-18 01:32,77.74,1007.06,1032.85,214,4.79,1.24,-34,1
1639787632,2021-12-18 01:33,77.65,1007.08,1032.87,214,4.82,1.25,-35,1
1639787693,2021-12-18 01:34,77.57,1007.08,1032.87,214,4.84,1.26,-35,1
1639787755,2021-12-18 01:35,77.32,1007.08,1032.86,214,4.83,1.20,-34,1
1639787816,2021-12-18 01:36,77.49,1007.07,1032.85,214,4.79,1.19,-34,1
1639787877,2021-12-18 01:37,77.45,1007.07,1032.86,214,4.86,1.25,-35,1
1639787938,2021-12-18 01:38,77.45,1007.04,1032.82,214,4.93,1.32,-35,1
1639787999,2021-12-18 01:39,77.28,1007.09,1032.87,214,4.87,1.23,-33,1
1639788060,2021-12-18 01:41,77.56,1007.07,1032.85,214,4.84,1.25,-35,1
1639788121,2021-12-18 01:42,77.63,1007.04,1032.82,214,4.78,1.21,-32,1
1639788182,2021-12-18 01:43,77.60,1007.00,1032.78,214,4.73,1.15,-33,1
1639788243,2021-12-18 01:44,77.88,1007.01,1032.79,214,4.73,1.20,-34,1
1639788304,2021-12-18 01:45,77.78,1007.06,1032.84,214,4.79,1.24,-35,1
1639788366,2021-12-18 01:46,77.68,1007.13,1032.91,214,4.85,1.28,-34,1
1639788427,2021-12-18 01:47,77.39,1007.22,1033.00,214,4.91,1.29,-35,1
1639788549,2021-12-18 01:49,77.35,1007.24,1033.03,214,5.00,1.37,-34,1
1639788611,2021-12-18 01:50,77.13,1007.28,1033.07,214,5.02,1.35,-33,1
1639788733,2021-12-18 01:52,76.70,1007.32,1033.10,214,5.04,1.29,-33,1
1639788794,2021-12-18 01:53,76.79,1007.23,1033.01,214,4.92,1.19,-35,1
1639788856,2021-12-18 01:54,76.68,1007.24,1033.03,214,4.96,1.21,-34,1
1639788917,2021-12-18 01:55,76.61,1007.23,1033.01,214,5.01,1.25,-35,1
1639788978,2021-12-18 01:56,76.55,1007.28,1033.07,214,5.04,1.26,-34,1
1639789039,2021-12-18 01:57,76.37,1007.26,1033.05,214,5.06,1.25,-34,1
1639789161,2021-12-18 01:59,76.27,1007.30,1033.08,214,5.10,1.27,-34,1
1639789283,2021-12-18 02:01,76.08,1007.42,1033.21,214,5.10,1.24,-33,1
1639789344,2021-12-18 02:02,75.25,1007.37,1033.16,214,5.05,1.04,-33,1
1639789406,2021-12-18 02:03,75.90,1007.39,1033.18,214,5.00,1.11,-36,1
1639789467,2021-12-18 02:04,76.53,1007.37,1033.15,214,4.71,0.94,-34,1
1639789528,2021-12-18 02:05,76.64,1007.30,1033.09,214,4.87,1.12,-34,1
1639789589,2021-12-18 02:06,75.72,1007.34,1033.12,214,4.88,0.96,-34,1
1639789650,2021-12-18 02:07,76.29,1007.32,1033.10,214,4.71,0.90,-32,1
1639789711,2021-12-18 02:08,77.34,1007.32,1033.10,214,4.61,0.99,-33,1
1639789772,2021-12-18 02:09,78.17,1007.32,1033.10,214,4.32,0.86,-33,1
1639789833,2021-12-18 02:10,78.38,1007.27,1033.05,214,4.27,0.85,-34,1
1639789894,2021-12-18 02:11,77.59,1007.31,1033.09,214,4.65,1.07,-33,1
1639789955,2021-12-18 02:12,76.73,1007.32,1033.10,214,4.88,1.14,-33,1
1639790017,2021-12-18 02:13,76.67,1007.34,1033.12,214,4.81,1.06,-31,1
1639790139,2021-12-18 02:15,76.98,1007.30,1033.08,214,4.82,1.13,-33,1
1639790199,2021-12-18 02:16,77.08,1007.37,1033.15,214,4.75,1.08,-33,1
1639790260,2021-12-18 02:17,77.53,1007.44,1033.22,214,4.74,1.15,-34,1
1639790321,2021-12-18 02:18,78.26,1007.49,1033.27,214,4.58,1.12,-33,1
1639790383,2021-12-18 02:19,78.52,1007.53,1033.31,214,4.46,1.05,-34,1
1639790444,2021-12-18 02:20,79.54,1007.50,1033.28,214,4.24,1.02,-34,1
1639790505,2021-12-18 02:21,80.15,1007.52,1033.31,214,4.19,1.08,-32,1
1639790566,2021-12-18 02:22,80.29,1007.52,1033.30,214,4.25,1.16,-33,1
1639790627,2021-12-18 02:23,80.17,1007.50,1033.28,214,4.36,1.25,-34,1
1639790687,2021-12-18 02:24,80.10,1007.51,1033.29,214,4.36,1.23,-35,1
1639790748,2021-12-18 02:25,80.08,1007.49,1033.27,214,4.45,1.32,-35,1
1639790810,2021-12-18 02:26,79.92,1007.43,1033.21,214,4.52,1.36,-34,1
1639790871,2021-12-18 02:27,79.55,1007.40,1033.18,214,4.56,1.33,-35,1
1639790932,2021-12-18 02:28,79.36,1007.35,1033.13,214,4.60,1.34,-34,1
1639790993,2021-12-18 02:29,79.13,1007.33,1033.11,214,4.56,1.26,-34,1
1639791053,2021-12-18 02:30,79.17,1007.28,1033.06,214,4.51,1.22,-35,1
1639791175,2021-12-18 02:32,79.36,1007.26,1033.04,214,4.49,1.23,-34,1
1639791236,2021-12-18 02:33,79.46,1007.27,1033.05,214,4.47,1.23,-34,1
1639791298,2021-12-18 02:34,79.37,1007.24,1033.03,214,4.50,1.24,-35,1
1639791359,2021-12-18 02:35,79.21,1007.25,1033.04,214,4.56,1.27,-37,1
1639791420,2021-12-18 02:37,79.03,1007.25,1033.03,214,4.61,1.29,-33,1
1639791481,2021-12-18 02:38,78.85,1007.24,1033.03,214,4.62,1.27,-35,1
1639791542,2021-12-18 02:39,79.03,1007.23,1033.01,214,4.64,1.32,-34,1
1639791603,2021-12-18 02:40,79.42,1007.22,1033.00,214,4.67,1.42,-34,1
1639791663,2021-12-18 02:41,79.07,1007.27,1033.05,214,4.65,1.34,-32,1
1639791724,2021-12-18 02:42,78.89,1007.28,1033.06,214,4.59,1.25,-34,1
1639791785,2021-12-18 02:43,79.14,1007.29,1033.08,214,4.48,1.18,-34,1
1639791846,2021-12-18 02:44,79.50,1007.32,1033.10,214,4.50,1.27,-34,1
1639791907,2021-12-18 02:45,79.50,1007.39,1033.17,214,4.57,1.33,-35,1
1639791968,2021-12-18 02:46,79.68,1007.44,1033.22,214,4.54,1.34,-33,1
1639792090,2021-12-18 02:48,79.46,1007.46,1033.24,214,4.63,1.39,-34,1
1639792151,2021-12-18 02:49,79.90,1007.46,1033.24,214,4.55,1.38,-33,1
1639792213,2021-12-18 02:50,80.11,1007.45,1033.24,214,4.57,1.44,-33,1
1639792274,2021-12-18 02:51,80.33,1007.46,1033.25,214,4.55,1.46,-36,1
1639792396,2021-12-18 02:53,80.89,1007.53,1033.32,214,4.52,1.53,-34,1
1639792457,2021-12-18 02:54,80.71,1007.59,1033.37,214,4.61,1.58,-35,1
1639792518,2021-12-18 02:55,80.57,1007.60,1033.38,214,4.70,1.65,-34,1
1639792579,2021-12-18 02:56,80.41,1007.64,1033.42,214,4.70,1.62,-34,1
1639792643,2021-12-18 02:57,80.81,1007.68,1033.47,214,4.55,1.54,-33,1
1639792705,2021-12-18 02:58,81.06,1007.71,1033.50,214,4.54,1.58,-33,1
1639792827,2021-12-18 03:00,81.16,1007.73,1033.51,214,4.64,1.69,-36,1
1639792888,2021-12-18 03:01,81.15,1007.71,1033.50,214,4.54,1.59,-33,1
1639792949,2021-12-18 03:02,81.26,1007.74,1033.53,214,4.50,1.57,-34,1
1639793010,2021-12-18 03:03,81.41,1007.74,1033.53,214,4.51,1.61,-33,1
1639793071,2021-12-18 03:04,81.47,1007.76,1033.55,214,4.54,1.65,-35,1
1639793133,2021-12-18 03:05,81.18,1007.78,1033.56,214,4.56,1.62,-34,1
1639793193,2021-12-18 03:06,81.61,1007.80,1033.58,214,4.56,1.69,-34,1
1639793254,2021-12-18 03:07,81.54,1007.80,1033.58,214,4.56,1.68,-33,1
1639793315,2021-12-18 03:08,80.93,1007.80,1033.58,214,4.54,1.55,-34,1
1639793376,2021-12-18 03:09,81.34,1007.78,1033.56,214,4.55,1.63,-34,1
1639793436,2021-12-18 03:10,81.79,1007.76,1033.54,214,4.58,1.74,-32,1
1639793497,2021-12-18 03:11,81.94,1007.70,1033.49,214,4.63,1.81,-35,1
1639793557,2021-12-18 03:12,82.13,1007.65,1033.43,214,4.66,1.88,-36,1
1639793618,2021-12-18 03:13,82.12,1007.67,1033.45,214,4.70,1.91,-34,1
1639793678,2021-12-18 03:14,81.90,1007.67,1033.45,214,4.65,1.83,-34,1
1639793739,2021-12-18 03:15,81.68,1007.63,1033.41,214,4.65,1.79,-34,1
1639793800,2021-12-18 03:16,81.63,1007.61,1033.40,214,4.65,1.78,-34,1
1639793860,2021-12-18 03:17,81.68,1007.64,1033.42,214,4.65,1.79,-35,1
1639793921,2021-12-18 03:18,81.83,1007.60,1033.38,214,4.64,1.81,-35,1
1639793982,2021-12-18 03:19,81.66,1007.61,1033.40,214,4.64,1.78,-32,1
1639794043,2021-12-18 03:20,81.52,1007.54,1033.32,214,4.59,1.70,-34,1
1639794104,2021-12-18 03:21,81.40,1007.57,1033.35,214,4.52,1.62,-36,1
1639794165,2021-12-18 03:22,82.13,1007.64,1033.42,214,4.27,1.49,-35,1
1639794287,2021-12-18 03:24,82.73,1007.66,1033.44,214,4.19,1.52,-34,1
1639794348,2021-12-18 03:25,83.13,1007.68,1033.46,214,4.17,1.57,-34,1
1639794410,2021-12-18 03:26,83.54,1007.69,1033.47,214,4.20,1.66,-34,1
1639794471,2021-12-18 03:27,83.36,1007.71,1033.49,214,4.25,1.68,-33,1
1639794532,2021-12-18 03:28,83.56,1007.72,1033.51,214,4.19,1.66,-34,1
1639794593,2021-12-18 03:29,83.48,1007.73,1033.52,214,4.25,1.70,-33,1
1639794654,2021-12-18 03:30,83.44,1007.68,1033.47,214,4.33,1.77,-34,1
1639794716,2021-12-18 03:31,83.24,1007.69,1033.47,214,4.42,1.83,-32,1
1639794777,2021-12-18 03:32,83.30,1007.64,1033.43,214,4.49,1.91,-35,1
1639794838,2021-12-18 03:33,82.87,1007.63,1033.42,214,4.35,1.70,-36,1
1639794960,2021-12-18 03:36,82.34,1007.58,1033.36,214,4.31,1.57,-33,1
1639795022,2021-12-18 03:37,82.23,1007.57,1033.35,214,4.40,1.64,-34,1
1639795083,2021-12-18 03:38,81.78,1007.61,1033.39,214,4.44,1.60,-32,1
1639795205,2021-12-18 03:40,81.92,1007.59,1033.37,214,4.36,1.55,-32,1
1639795265,2021-12-18 03:41,82.51,1007.55,1033.34,214,4.22,1.51,-34,1
1639795326,2021-12-18 03:42,82.62,1007.48,1033.26,214,4.24,1.55,-35,1
1639795387,2021-12-18 03:43,82.71,1007.43,1033.21,214,4.30,1.62,-33,1
1639795448,2021-12-18 03:44,82.98,1007.44,1033.22,214,4.36,1.73,-34,1
1639795509,2021-12-18 03:45,82.54,1007.46,1033.24,214,4.34,1.63,-33,1
1639795570,2021-12-18 03:46,82.58,1007.46,1033.24,214,4.37,1.67,-35,1
1639795692,2021-12-18 03:48,83.47,1007.41,1033.19,214,4.16,1.61,-33,1
1639795753,2021-12-18 03:49,83.47,1007.42,1033.20,214,4.12,1.57,-33,1
1639795875,2021-12-18 03:51,83.24,1007.49,1033.28,214,4.24,1.65,-34,1
1639795936,2021-12-18 03:52,83.01,1007.56,1033.35,214,4.31,1.68,-33,1
1639795997,2021-12-18 03:53,82.85,1007.53,1033.32,214,4.34,1.69,-34,1
1639796058,2021-12-18 03:54,82.98,1007.49,1033.27,214,4.33,1.70,-34,1
1639796120,2021-12-18 03:55,82.95,1007.47,1033.25,214,4.31,1.67,-35,1
1639796243,2021-12-18 03:57,82.71,1007.49,1033.27,214,4.41,1.73,-33,1
1639796304,2021-12-18 03:58,82.56,1007.48,1033.26,214,4.38,1.68,-35,1
1639796365,2021-12-18 03:59,82.48,1007.46,1033.24,214,4.41,1.69,-34,1
1639796426,2021-12-18 04:00,82.16,1007.50,1033.29,214,4.35,1.58,-33,1
1639796487,2021-12-18 04:01,82.26,1007.48,1033.26,214,4.30,1.55,-34,1
1639796548,2021-12-18 04:02,82.32,1007.53,1033.31,214,4.38,1.64,-33,1
1639796609,2021-12-18 04:03,82.16,1007.54,1033.33,214,4.45,1.68,-34,1
1639796670,2021-12-18 04:04,82.21,1007.57,1033.36,214,4.47,1.70,-34,1
1639796732,2021-12-18 04:05,82.28,1007.57,1033.36,214,4.27,1.52,-35,1
1639796793,2021-12-18 04:06,82.61,1007.61,1033.39,214,4.22,1.53,-35,1
1639796854,2021-12-18 04:07,82.70,1007.60,1033.38,214,4.18,1.50,-33,1
1639796915,2021-12-18 04:08,82.98,1007.61,1033.39,214,4.25,1.62,-34,1
1639796976,2021-12-18 04:09,83.06,1007.64,1033.43,214,4.23,1.61,-33,1
1639797037,2021-12-18 04:10,82.77,1007.64,1033.42,214,4.24,1.57,-34,1
1639797097,2021-12-18 04:11,82.86,1007.64,1033.43,214,4.17,1.52,-36,1
1639797158,2021-12-18 04:12,82.95,1007.67,1033.45,214,4.15,1.52,-34,1
1639797279,2021-12-18 04:14,83.17,1007.67,1033.45,214,4.21,1.61,-36,1
1639797339,2021-12-18 04:15,83.04,1007.68,1033.46,214,4.23,1.61,-36,1
1639797401,2021-12-18 04:16,82.70,1007.69,1033.47,214,4.17,1.49,-33,1
1639797462,2021-12-18 04:17,83.17,1007.70,1033.48,214,4.11,1.51,-34,1
1639797524,2021-12-18 04:18,83.76,1007.73,1033.51,214,3.97,1.48,-33,1
1639797585,2021-12-18 04:19,83.68,1007.77,1033.55,214,4.06,1.55,-33,1
1639797646,2021-12-18 04:20,83.70,1007.79,1033.57,214,4.13,1.62,-34,1
1639797707,2021-12-18 04:21,83.46,1007.82,1033.60,214,4.12,1.57,-35,1
1639797890,2021-12-18 04:24,83.60,1007.88,1033.67,214,4.14,1.61,-33,1
1639797951,2021-12-18 04:25,83.49,1007.88,1033.66,214,4.23,1.68,-34,1
1639798012,2021-12-18 04:26,83.19,1007.91,1033.69,214,4.30,1.70,-34,1
1639798073,2021-12-18 04:27,82.81,1007.93,1033.71,214,4.23,1.57,-35,1
1639798134,2021-12-18 04:28,82.56,1007.89,1033.67,214,4.26,1.56,-34,1
1639798195,2021-12-18 04:29,82.28,1007.89,1033.68,214,4.31,1.56,-34,1
1639798256,2021-12-18 04:30,82.11,1007.87,1033.65,214,4.35,1.57,-33,1
1639798317,2021-12-18 04:31,82.03,1007.91,1033.69,214,4.38,1.59,-35,1
1639798379,2021-12-18 04:32,82.13,1007.87,1033.65,214,4.23,1.46,-33,1
1639798440,2021-12-18 04:34,82.60,1007.90,1033.69,214,4.16,1.47,-34,1
1639798562,2021-12-18 04:36,81.97,1007.88,1033.66,214,4.26,1.46,-33,1
1639798685,2021-12-18 04:38,81.56,1007.88,1033.67,214,4.27,1.40,-34,1
1639798745,2021-12-18 04:39,81.74,1007.93,1033.71,214,4.13,1.29,-34,1
1639798806,2021-12-18 04:40,82.34,1007.93,1033.72,214,3.91,1.18,-34,1
1639798867,2021-12-18 04:41,82.87,1007.88,1033.66,214,3.91,1.27,-35,1
1639798989,2021-12-18 04:43,82.25,1007.95,1033.73,214,4.10,1.35,-33,1
1639799050,2021-12-18 04:44,81.97,1007.93,1033.71,214,4.18,1.38,-33,1
1639799111,2021-12-18 04:45,82.11,1007.94,1033.72,214,4.13,1.36,-37,1
1639799172,2021-12-18 04:46,81.72,1007.96,1033.74,214,4.04,1.20,-34,1
1639799233,2021-12-18 04:47,81.66,1007.97,1033.75,214,4.05,1.20,-35,1
1639799355,2021-12-18 04:49,81.56,1007.98,1033.76,214,4.09,1.22,-33,1
1639799478,2021-12-18 04:51,81.49,1007.99,1033.78,214,4.21,1.33,-33,1
1639799599,2021-12-18 04:53,81.03,1008.08,1033.86,214,4.21,1.25,-34,1
1639799661,2021-12-18 04:54,81.23,1008.06,1033.84,214,4.15,1.22,-34,1
1639799723,2021-12-18 04:55,81.44,1008.05,1033.83,214,4.05,1.16,-33,1
1639799784,2021-12-18 04:56,82.11,1008.01,1033.80,214,3.99,1.22,-35,1
1639799847,2021-12-18 04:57,82.22,1008.02,1033.81,214,4.08,1.32,-34,1
1639799908,2021-12-18 04:58,82.13,1008.08,1033.86,214,4.13,1.36,-34,1
1639799970,2021-12-18 04:59,81.69,1008.11,1033.89,214,4.03,1.19,-35,1
1639800031,2021-12-18 05:00,81.99,1008.10,1033.88,214,3.97,1.18,-34,1
1639800092,2021-12-18 05:01,82.02,1008.10,1033.89,214,3.97,1.18,-34,1
1639800214,2021-12-18 05:03,81.83,1008.10,1033.88,214,4.08,1.26,-35,1
1639800275,2021-12-18 05:04,81.27,1008.10,1033.88,214,4.04,1.12,-34,1
1639800336,2021-12-18 05:05,81.34,1008.11,1033.89,214,4.00,1.10,-37,1
1639800396,2021-12-18 05:06,81.52,1008.09,1033.87,214,4.05,1.18,-34,1
1639800457,2021-12-18 05:07,81.71,1008.10,1033.89,214,4.01,1.17,-33,1
1639800517,2021-12-18 05:08,81.44,1008.09,1033.87,214,4.07,1.18,-33,1
1639800578,2021-12-18 05:09,81.56,1008.10,1033.88,214,4.10,1.23,-35,1
1639800638,2021-12-18 05:10,81.35,1008.11,1033.89,214,4.16,1.25,-34,1
1639800699,2021-12-18 05:11,81.27,1008.10,1033.88,214,4.04,1.12,-36,1
1639800759,2021-12-18 05:12,81.44,1008.09,1033.87,214,3.92,1.04,-35,1
1639800820,2021-12-18 05:13,81.58,1008.12,1033.90,214,3.93,1.07,-34,1
1639800881,2021-12-18 05:14,81.42,1008.07,1033.85,214,3.98,1.09,-34,1
1639800942,2021-12-18 05:15,81.60,1008.07,1033.86,214,4.04,1.18,-33,1
1639801003,2021-12-18 05:16,81.38,1008.06,1033.85,214,4.10,1.20,-33,1
1639801064,2021-12-18 05:17,81.42,1008.08,1033.86,214,4.14,1.25,-34,1
1639801126,2021-12-18 05:18,81.39,1008.05,1033.83,214,4.16,1.26,-35,1
1639801187,2021-12-18 05:19,81.08,1008.03,1033.81,214,4.13,1.18,-33,1
1639801248,2021-12-18 05:20,81.28,1008.01,1033.79,214,4.10,1.18,-37,1
1639801309,2021-12-18 05:21,81.33,1007.93,1033.71,214,4.12,1.21,-34,1
1639801370,2021-12-18 05:22,81.26,1007.91,1033.70,214,4.11,1.19,-35,1
1639801431,2021-12-18 05:23,81.24,1007.90,1033.68,214,4.12,1.20,-33,1
1639801492,2021-12-18 05:24,81.14,1007.90,1033.68,214,4.14,1.20,-33,1
1639801553,2021-12-18 05:25,81.90,1007.89,1033.67,214,4.02,1.21,-35,1
1639801614,2021-12-18 05:26,81.62,1007.85,1033.63,214,4.08,1.22,-33,1
1639801675,2021-12-18 05:27,81.71,1007.80,1033.59,214,4.02,1.18,-34,1
1639801736,2021-12-18 05:28,81.79,1007.84,1033.62,214,4.04,1.21,-36,1
1639801797,2021-12-18 05:29,81.94,1007.85,1033.63,214,4.02,1.22,-33,1
1639801858,2021-12-18 05:30,81.71,1007.81,1033.60,214,4.07,1.23,-34,1
1639801919,2021-12-18 05:31,81.61,1007.83,1033.61,214,4.07,1.21,-36,1
1639802041,2021-12-18 05:34,82.55,1007.84,1033.62,214,3.85,1.16,-38,1
1639802102,2021-12-18 05:35,82.54,1007.81,1033.60,214,3.92,1.22,-34,1
1639802163,2021-12-18 05:36,82.63,1007.85,1033.64,214,3.95,1.27,-37,1
1639802224,2021-12-18 05:37,82.62,1007.82,1033.60,214,3.92,1.23,-36,1
1639802285,2021-12-18 05:38,82.97,1007.80,1033.59,214,3.89,1.26,-35,1
1639802346,2021-12-18 05:39,82.90,1007.82,1033.61,214,3.96,1.32,-36,1
1639802407,2021-12-18 05:40,82.71,1007.81,1033.59,214,4.04,1.37,-34,1
1639802468,2021-12-18 05:41,82.63,1007.82,1033.60,214,4.03,1.34,-34,1
1639802529,2021-12-18 05:42,82.65,1007.80,1033.59,214,4.09,1.41,-34,1
1639802590,2021-12-18 05:43,82.89,1007.85,1033.63,214,4.02,1.38,-34,1
1639802651,2021-12-18 05:44,82.69,1007.90,1033.68,214,4.02,1.35,-33,1
1639802712,2021-12-18 05:45,82.98,1007.92,1033.70,214,3.97,1.35,-34,1
1639802773,2021-12-18 05:46,83.11,1007.93,1033.71,214,4.00,1.40,-33,1
1639802834,2021-12-18 05:47,82.89,1007.99,1033.77,214,4.09,1.45,-34,1
1639802896,2021-12-18 05:48,82.66,1008.00,1033.78,214,4.10,1.42,-33,1
1639802957,2021-12-18 05:49,82.91,1007.97,1033.76,214,3.88,1.25,-34,1
1639803017,2021-12-18 05:50,83.56,1007.95,1033.73,214,3.84,1.31,-34,1
1639803078,2021-12-18 05:51,83.67,1007.95,1033.74,214,3.87,1.36,-34,1
1639803139,2021-12-18 05:52,83.55,1007.98,1033.76,214,3.92,1.39,-34,1
1639803201,2021-12-18 05:53,83.66,1007.99,1033.77,214,3.84,1.33,-35,1
1639803262,2021-12-18 05:54,83.89,1008.01,1033.80,214,3.86,1.39,-35,1
1639803322,2021-12-18 05:55,83.66,1008.03,1033.81,214,3.91,1.40,-34,1
1639803384,2021-12-18 05:56,83.89,1008.03,1033.81,214,3.77,1.30,-34,1
1639803445,2021-12-18 05:57,84.43,1008.02,1033.81,214,3.71,1.33,-33,1
1639803506,2021-12-18 05:58,84.22,1008.03,1033.81,214,3.84,1.42,-34,1
1639803628,2021-12-18 06:00,84.21,1008.02,1033.80,214,3.80,1.38,-33,1
1639803689,2021-12-18 06:01,84.21,1008.00,1033.78,214,3.85,1.43,-34,1
1639803811,2021-12-18 06:03,84.38,1008.03,1033.81,214,3.69,1.30,-33,1
1639803872,2021-12-18 06:04,84.54,1007.98,1033.76,214,3.73,1.37,-37,1
1639803933,2021-12-18 06:05,84.34,1007.99,1033.78,214,3.77,1.37,-33,1
1639803995,2021-12-18 06:06,84.10,1008.01,1033.79,214,3.82,1.38,-37,1
1639804056,2021-12-18 06:07,84.22,1007.97,1033.75,214,3.70,1.29,-34,1
1639804117,2021-12-18 06:08,84.37,1008.00,1033.78,214,3.75,1.36,-32,1
1639804177,2021-12-18 06:09,84.33,1007.96,1033.75,214,3.66,1.27,-34,1
1639804238,2021-12-18 06:10,84.31,1007.95,1033.74,214,3.72,1.32,-34,1
1639804298,2021-12-18 06:11,84.25,1007.90,1033.69,214,3.80,1.39,-31,1
1639804359,2021-12-18 06:12,84.03,1007.93,1033.71,214,3.88,1.43,-34,1
1639804419,2021-12-18 06:13,83.90,1008.00,1033.79,214,3.82,1.35,-34,1
1639804480,2021-12-18 06:14,83.68,1007.99,1033.77,214,3.92,1.41,-35,1
1639804541,2021-12-18 06:15,83.59,1008.07,1033.86,214,3.80,1.28,-35,1
1639804601,2021-12-18 06:16,83.79,1008.04,1033.82,214,3.79,1.30,-34,1
1639804663,2021-12-18 06:17,83.67,1008.05,1033.83,214,3.81,1.30,-36,1
1639804785,2021-12-18 06:19,83.55,1008.02,1033.80,214,3.88,1.35,-35,1
1639804846,2021-12-18 06:20,83.43,1008.04,1033.82,214,3.76,1.21,-33,1
1639804907,2021-12-18 06:21,83.75,1008.03,1033.81,214,3.65,1.16,-34,1
1639805029,2021-12-18 06:23,83.96,1007.98,1033.76,214,3.80,1.34,-35,1
1639805090,2021-12-18 06:24,83.73,1008.04,1033.82,214,3.81,1.31,-33,1
1639805152,2021-12-18 06:25,83.56,1008.01,1033.79,214,3.85,1.32,-35,1
1639805214,2021-12-18 06:26,83.26,1008.01,1033.79,214,3.88,1.30,-35,1
1639805275,2021-12-18 06:27,83.32,1007.98,1033.76,214,3.95,1.38,-33,1
1639805336,2021-12-18 06:28,83.13,1007.95,1033.74,214,3.97,1.37,-34,1
1639805397,2021-12-18 06:29,82.97,1007.93,1033.71,214,3.91,1.28,-34,1
1639805458,2021-12-18 06:30,83.23,1007.91,1033.69,214,3.93,1.35,-34,1
1639805519,2021-12-18 06:31,83.01,1007.92,1033.70,214,3.96,1.34,-33,1
1639805580,2021-12-18 06:33,82.97,1007.90,1033.68,214,4.00,1.37,-34,1
1639805641,2021-12-18 06:34,82.81,1007.90,1033.69,214,3.97,1.32,-34,1
1639805702,2021-12-18 06:35,82.69,1007.95,1033.73,214,3.95,1.28,-35,1
1639805763,2021-12-18 06:36,82.88,1007.91,1033.69,214,3.87,1.23,-33,1
1639805824,2021-12-18 06:37,83.04,1007.95,1033.73,214,3.82,1.21,-34,1
1639805886,2021-12-18 06:38,82.86,1008.00,1033.79,214,3.83,1.19,-33,1
1639805947,2021-12-18 06:39,83.08,1007.99,1033.78,214,3.77,1.17,-34,1
1639806008,2021-12-18 06:40,83.11,1007.98,1033.76,214,3.78,1.18,-34,1
1639806069,2021-12-18 06:41,83.16,1007.99,1033.78,214,3.59,1.00,-35,1
1639806129,2021-12-18 06:42,83.61,1008.02,1033.80,214,3.57,1.06,-34,1
1639806190,2021-12-18 06:43,83.83,1008.01,1033.79,214,3.60,1.12,-33,1
1639806251,2021-12-18 06:44,83.95,1008.00,1033.78,214,3.70,1.24,-32,1
1639806313,2021-12-18 06:45,83.55,1008.02,1033.80,214,3.80,1.27,-34,1
1639806374,2021-12-18 06:46,82.99,1008.08,1033.86,214,3.84,1.22,-33,1
1639806435,2021-12-18 06:47,82.88,1008.08,1033.86,214,3.89,1.25,-34,1
1639806496,2021-12-18 06:48,82.57,1008.06,1033.85,214,3.89,1.20,-36,1
1639806618,2021-12-18 06:50,82.59,1008.11,1033.89,214,3.80,1.11,-33,1
1639806740,2021-12-18 06:52,82.63,1008.10,1033.88,214,3.74,1.06,-34,1
1639806801,2021-12-18 06:53,82.89,1008.12,1033.90,214,3.73,1.09,-34,1
1639806862,2021-12-18 06:54,82.79,1008.12,1033.90,214,3.82,1.17,-36,1
1639806923,2021-12-18 06:55,82.53,1008.13,1033.91,214,3.82,1.12,-35,1
1639806984,2021-12-18 06:56,82.55,1008.15,1033.93,214,3.86,1.16,-33,1
1639807045,2021-12-18 06:57,82.21,1008.16,1033.94,214,3.75,1.00,-35,1
1639807106,2021-12-18 06:58,83.13,1008.15,1033.93,214,3.56,0.97,-35,1
1639807167,2021-12-18 06:59,83.28,1008.19,1033.97,214,3.67,1.10,-33,1
1639807290,2021-12-18 07:01,82.72,1008.25,1034.04,214,3.80,1.14,-34,1
1639807351,2021-12-18 07:02,82.39,1008.23,1034.01,214,3.83,1.11,-35,1
1639807412,2021-12-18 07:03,82.26,1008.25,1034.03,214,3.87,1.12,-35,1
1639807473,2021-12-18 07:04,82.24,1008.22,1034.01,214,3.93,1.18,-34,1
1639807534,2021-12-18 07:05,82.35,1008.21,1034.00,214,3.83,1.10,-43,1
1639807595,2021-12-18 07:06,82.93,1008.21,1033.99,214,3.61,0.98,-37,1
1639807656,2021-12-18 07:07,83.25,1008.25,1034.04,214,3.69,1.12,-32,1
1639807717,2021-12-18 07:08,83.25,1008.25,1034.03,214,3.73,1.15,-33,1
1639807777,2021-12-18 07:09,83.06,1008.21,1034.00,214,3.68,1.07,-35,1
1639807838,2021-12-18 07:10,83.50,1008.19,1033.98,214,3.66,1.13,-34,1
1639807898,2021-12-18 07:11,83.29,1008.14,1033.93,214,3.70,1.13,-32,1
1639807959,2021-12-18 07:12,83.16,1008.13,1033.91,214,3.79,1.20,-31,1
1639808019,2021-12-18 07:13,83.00,1008.11,1033.89,214,3.86,1.24,-34,1
1639808080,2021-12-18 07:14,82.91,1008.12,1033.91,214,3.94,1.30,-33,1
1639808140,2021-12-18 07:15,82.72,1008.15,1033.93,214,3.99,1.32,-35,1
1639808201,2021-12-18 07:16,82.29,1008.14,1033.92,214,3.96,1.22,-35,1
1639808262,2021-12-18 07:17,81.90,1008.20,1033.98,214,3.96,1.15,-39,1
1639808384,2021-12-18 07:19,82.22,1008.19,1033.98,214,3.78,1.03,-36,1
1639808445,2021-12-18 07:20,82.33,1008.17,1033.96,214,3.81,1.08,-35,1
1639808506,2021-12-18 07:21,82.12,1008.19,1033.97,214,3.86,1.09,-39,1
1639808567,2021-12-18 07:22,81.81,1008.22,1034.01,214,3.95,1.13,-39,1
1639808628,2021-12-18 07:23,81.67,1008.21,1033.99,214,4.00,1.15,-35,1
1639808689,2021-12-18 07:24,81.42,1008.20,1033.98,214,3.90,1.01,-36,1
1639808750,2021-12-18 07:25,81.47,1008.22,1034.01,214,3.81,0.93,-36,1
1639808811,2021-12-18 07:26,81.51,1008.23,1034.01,214,3.87,1.00,-36,1
1639808872,2021-12-18 07:27,81.46,1008.25,1034.04,214,3.78,0.90,-39,1
1639808933,2021-12-18 07:28,82.07,1008.32,1034.10,214,3.59,0.82,-35,1
1639808995,2021-12-18 07:29,82.36,1008.31,1034.09,214,3.61,0.89,-39,1
1639809117,2021-12-18 07:31,82.20,1008.26,1034.05,214,3.73,0.98,-36,1
1639809178,2021-12-18 07:32,82.25,1008.22,1034.00,214,3.63,0.89,-36,1
1639809239,2021-12-18 07:33,82.67,1008.18,1033.96,214,3.64,0.97,-37,1
1639809300,2021-12-18 07:35,82.64,1008.21,1033.99,214,3.60,0.93,-39,1
1639809361,2021-12-18 07:36,82.44,1008.23,1034.01,214,3.70,0.99,-39,1
1639809422,2021-12-18 07:37,82.39,1008.17,1033.96,214,3.59,0.87,-38,1
1639809483,2021-12-18 07:38,82.16,1008.12,1033.90,214,3.66,0.90,-36,1
1639809544,2021-12-18 07:39,81.99,1008.06,1033.85,214,3.73,0.94,-37,1
1639809605,2021-12-18 07:40,81.60,1008.14,1033.92,214,3.68,0.83,-37,1
1639809666,2021-12-18 07:41,81.78,1008.14,1033.92,214,3.72,0.90,-37,1
1639809727,2021-12-18 07:42,81.63,1008.12,1033.90,214,3.80,0.95,-36,1
1639809788,2021-12-18 07:43,81.52,1008.16,1033.95,214,3.79,0.92,-38,1
1639809849,2021-12-18 07:44,81.32,1008.11,1033.89,214,3.80,0.90,-37,1
1639809911,2021-12-18 07:45,81.15,1008.13,1033.91,214,3.84,0.91,-34,1
1639809971,2021-12-18 07:46,81.24,1008.16,1033.94,214,3.78,0.86,-34,1
1639810032,2021-12-18 07:47,81.41,1008.21,1033.99,214,3.73,0.84,-38,1
1639810094,2021-12-18 07:48,81.62,1008.24,1034.03,214,3.79,0.94,-37,1
1639810154,2021-12-18 07:49,81.86,1008.25,1034.03,214,3.59,0.78,-35,1
1639810216,2021-12-18 07:50,82.05,1008.26,1034.04,214,3.58,0.81,-34,1
1639810277,2021-12-18 07:51,82.16,1008.25,1034.04,214,3.66,0.90,-35,1
1639810338,2021-12-18 07:52,81.98,1008.27,1034.05,214,3.71,0.92,-35,1
1639810399,2021-12-18 07:53,82.06,1008.22,1034.00,214,3.76,0.98,-35,1
1639810460,2021-12-18 07:54,81.92,1008.20,1033.98,214,3.80,1.00,-36,1
1639810521,2021-12-18 07:55,81.83,1008.20,1033.99,214,3.83,1.01,-38,1
1639810582,2021-12-18 07:56,81.84,1008.19,1033.98,214,3.83,1.02,-37,1
1639810643,2021-12-18 07:57,81.80,1008.23,1034.01,214,3.72,0.90,-34,1
1639810704,2021-12-18 07:58,82.16,1008.21,1033.99,214,3.51,0.76,-35,1
1639810765,2021-12-18 07:59,82.45,1008.16,1033.94,214,3.55,0.84,-35,1
1639810826,2021-12-18 08:00,82.76,1008.17,1033.95,214,3.54,0.89,-34,1
1639810887,2021-12-18 08:01,82.46,1008.17,1033.95,214,3.63,0.92,-33,1
1639810948,2021-12-18 08:02,82.54,1008.18,1033.96,214,3.68,0.99,-34,1
1639811009,2021-12-18 08:03,82.00,1008.14,1033.92,214,3.72,0.94,-33,1
1639811070,2021-12-18 08:04,81.77,1008.13,1033.92,214,3.77,0.94,-34,1
1639811131,2021-12-18 08:05,81.88,1008.10,1033.88,214,3.79,0.98,-32,1
1639811192,2021-12-18 08:06,82.08,1008.10,1033.88,214,3.75,0.98,-34,1
1639811253,2021-12-18 08:07,82.50,1008.09,1033.87,214,3.65,0.95,-33,1
1639811314,2021-12-18 08:08,82.46,1008.10,1033.88,214,3.68,0.97,-34,1
1639811375,2021-12-18 08:09,82.40,1008.06,1033.84,214,3.81,1.09,-35,1
1639811436,2021-12-18 08:10,82.37,1008.08,1033.86,214,3.80,1.08,-34,1
1639811496,2021-12-18 08:11,82.44,1008.10,1033.89,214,3.77,1.06,-36,1
1639811557,2021-12-18 08:12,82.95,1008.05,1033.83,214,3.53,0.91,-34,1
1639811678,2021-12-18 08:14,83.37,1008.03,1033.82,214,3.58,1.03,-35,1
1639811739,2021-12-18 08:15,83.21,1008.01,1033.79,214,3.68,1.10,-34,1
1639811800,2021-12-18 08:16,82.97,1008.03,1033.81,214,3.72,1.10,-34,1
1639811861,2021-12-18 08:17,83.11,1008.06,1033.84,214,3.68,1.08,-34,1
1639811921,2021-12-18 08:18,83.16,1008.05,1033.84,214,3.74,1.15,-34,1
1639811982,2021-12-18 08:19,82.82,1008.02,1033.81,214,3.80,1.15,-34,1
1639812043,2021-12-18 08:20,82.64,1008.11,1033.89,214,3.86,1.18,-34,1
1639812104,2021-12-18 08:21,82.99,1008.11,1033.89,214,3.55,0.93,-34,1
1639812165,2021-12-18 08:22,83.89,1008.08,1033.86,214,3.50,1.04,-31,1
1639812226,2021-12-18 08:23,83.75,1008.10,1033.89,214,3.55,1.06,-33,1
1639812287,2021-12-18 08:24,83.68,1008.10,1033.88,214,3.59,1.09,-34,1
1639812409,2021-12-18 08:26,83.31,1008.15,1033.93,214,3.70,1.13,-34,1
1639812470,2021-12-18 08:27,83.18,1008.13,1033.91,214,3.80,1.21,-36,1
1639812532,2021-12-18 08:28,83.01,1008.11,1033.89,214,3.89,1.27,-33,1
1639812594,2021-12-18 08:29,82.84,1008.12,1033.91,214,3.96,1.31,-32,1
1639812655,2021-12-18 08:30,82.75,1008.13,1033.91,214,3.98,1.32,-34,1
1639812716,2021-12-18 08:31,82.35,1008.11,1033.90,214,3.84,1.11,-34,1
1639812777,2021-12-18 08:32,82.38,1008.09,1033.87,214,3.85,1.13,-34,1
1639812838,2021-12-18 08:33,82.52,1008.09,1033.88,214,3.95,1.25,-34,1
1639812899,2021-12-18 08:34,82.38,1008.10,1033.88,214,3.97,1.24,-37,1
1639812960,2021-12-18 08:36,82.13,1008.07,1033.85,214,3.99,1.22,-35,1
1639813021,2021-12-18 08:37,82.06,1008.04,1033.83,214,4.02,1.24,-34,1
1639813082,2021-12-18 08:38,81.91,1008.08,1033.86,214,3.93,1.13,-34,1
1639813143,2021-12-18 08:39,81.84,1008.07,1033.85,214,3.94,1.12,-33,1
1639813204,2021-12-18 08:40,82.00,1008.10,1033.88,214,3.97,1.18,-35,1
1639813326,2021-12-18 08:42,82.02,1008.15,1033.93,214,3.88,1.09,-36,1
1639813387,2021-12-18 08:43,82.21,1008.11,1033.89,214,3.85,1.10,-35,1
1639813448,2021-12-18 08:44,82.20,1008.12,1033.90,214,3.86,1.11,-34,1
1639813509,2021-12-18 08:45,82.25,1008.08,1033.86,214,3.93,1.18,-34,1
1639813570,2021-12-18 08:46,81.99,1008.10,1033.89,214,3.91,1.12,-34,1
1639813631,2021-12-18 08:47,82.32,1008.13,1033.92,214,3.76,1.03,-34,1
1639813692,2021-12-18 08:48,82.72,1008.12,1033.90,214,3.81,1.14,-35,1
1639813754,2021-12-18 08:49,82.71,1008.13,1033.92,214,3.70,1.03,-35,1
1639813815,2021-12-18 08:50,82.61,1008.14,1033.92,214,3.68,1.00,-34,1
1639813876,2021-12-18 08:51,82.77,1008.08,1033.86,214,3.64,0.99,-34,1
1639813937,2021-12-18 08:52,83.10,1008.12,1033.90,214,3.64,1.04,-34,1
1639814120,2021-12-18 08:55,82.99,1008.10,1033.88,214,3.64,1.02,-33,1
1639814243,2021-12-18 08:57,82.77,1008.02,1033.80,214,3.73,1.07,-35,1
1639814304,2021-12-18 08:58,82.52,1008.05,1033.83,214,3.82,1.12,-35,1
1639814365,2021-12-18 08:59,82.39,1008.07,1033.85,214,3.78,1.06,-35,1
1639814426,2021-12-18 09:00,82.27,1007.99,1033.78,214,3.66,0.92,-34,1
1639814487,2021-12-18 09:01,82.40,1008.02,1033.80,214,3.64,0.92,-34,1
1639814548,2021-12-18 09:02,82.69,1007.98,1033.76,214,3.61,0.94,-34,1
1639814609,2021-12-18 09:03,82.69,1008.00,1033.79,214,3.50,0.84,-37,1
1639814670,2021-12-18 09:04,82.96,1008.01,1033.79,214,3.47,0.85,-33,1
1639814792,2021-12-18 09:06,82.96,1008.04,1033.82,214,3.63,1.01,-34,1
1639814853,2021-12-18 09:07,82.79,1007.99,1033.78,214,3.71,1.06,-35,1
1639814914,2021-12-18 09:08,82.38,1008.04,1033.82,214,3.71,0.99,-35,1
1639814975,2021-12-18 09:09,82.59,1007.98,1033.77,214,3.60,0.92,-36,1
1639815036,2021-12-18 09:10,82.46,1008.01,1033.79,214,3.73,1.02,-34,1
1639815158,2021-12-18 09:12,82.11,1007.98,1033.76,214,3.65,0.88,-35,1
1639815218,2021-12-18 09:13,81.88,1008.00,1033.78,214,3.73,0.92,-35,1
1639815278,2021-12-18 09:14,81.62,1008.01,1033.79,214,3.82,0.97,-33,1
1639815339,2021-12-18 09:15,81.24,1008.07,1033.86,214,3.88,0.96,-34,1
1639815399,2021-12-18 09:16,80.93,1008.11,1033.89,214,3.97,1.00,-32,1
1639815461,2021-12-18 09:17,80.45,1008.14,1033.93,214,4.06,1.00,-33,1
1639815522,2021-12-18 09:18,79.93,1008.15,1033.94,214,4.09,0.94,-33,1
1639815583,2021-12-18 09:19,79.83,1008.23,1034.01,214,4.05,0.88,-34,1
1639815644,2021-12-18 09:20,79.72,1008.30,1034.09,214,3.86,0.68,-36,1
1639815704,2021-12-18 09:21,79.99,1008.15,1033.93,214,3.88,0.75,-32,1
1639815765,2021-12-18 09:22,80.11,1008.16,1033.94,214,3.87,0.76,-35,1
1639815826,2021-12-18 09:23,80.11,1008.18,1033.96,214,3.93,0.82,-35,1
1639815887,2021-12-18 09:24,80.08,1008.12,1033.90,214,4.00,0.88,-33,1
1639815948,2021-12-18 09:25,79.91,1008.11,1033.90,214,3.96,0.81,-35,1
1639816009,2021-12-18 09:26,79.68,1008.11,1033.89,214,4.05,0.86,-33,1
1639816070,2021-12-18 09:27,79.85,1008.16,1033.94,214,4.06,0.90,-37,1
1639816131,2021-12-18 09:28,79.58,1008.11,1033.89,214,4.07,0.86,-33,1
1639816192,2021-12-18 09:29,79.62,1008.09,1033.87,214,4.03,0.83,-34,1
1639816253,2021-12-18 09:30,79.17,1008.09,1033.87,214,3.92,0.64,-35,1
1639816315,2021-12-18 09:31,79.74,1008.02,1033.80,214,3.75,0.58,-34,1
1639816376,2021-12-18 09:32,79.49,1008.05,1033.84,214,3.88,0.66,-34,1
1639816437,2021-12-18 09:33,79.08,1008.10,1033.89,214,3.86,0.57,-36,1
1639816499,2021-12-18 09:34,78.81,1008.14,1033.92,214,3.98,0.64,-35,1
1639816560,2021-12-18 09:36,78.09,1008.11,1033.90,214,3.94,0.47,-35,1
1639816621,2021-12-18 09:37,77.93,1008.18,1033.97,214,3.84,0.35,-33,1
1639816682,2021-12-18 09:38,77.88,1008.21,1033.99,214,3.83,0.33,-34,1
1639816743,2021-12-18 09:39,77.91,1008.24,1034.02,214,4.02,0.52,-34,1
1639816804,2021-12-18 09:40,77.57,1008.27,1034.05,214,4.03,0.47,-34,1
1639816865,2021-12-18 09:41,77.47,1008.26,1034.04,214,4.16,0.58,-35,1
1639816926,2021-12-18 09:42,76.65,1008.27,1034.05,214,4.19,0.46,-31,1
1639816987,2021-12-18 09:43,76.17,1008.27,1034.06,214,4.11,0.29,-34,1
1639817049,2021-12-18 09:44,75.60,1008.25,1034.03,214,3.92,0.00,-36,1
1639817111,2021-12-18 09:45,76.00,1008.16,1033.94,214,3.86,0.02,-35,1
1639817172,2021-12-18 09:46,75.95,1008.14,1033.92,214,3.94,0.09,-34,1
1639817233,2021-12-18 09:47,76.16,1008.20,1033.98,214,3.87,0.06,-34,1
1639817294,2021-12-18 09:48,75.99,1008.21,1034.00,214,3.95,0.11,-35,1
1639817355,2021-12-18 09:49,76.14,1008.18,1033.96,214,3.84,0.03,-34,1
1639817416,2021-12-18 09:50,76.00,1008.14,1033.92,214,3.81,-0.03,-34,1
1639817540,2021-12-18 09:52,76.41,1008.13,1033.92,214,4.01,0.24,-34,1
1639817602,2021-12-18 09:53,76.21,1008.15,1033.93,214,4.02,0.21,-35,1
1639817664,2021-12-18 09:54,76.17,1008.18,1033.96,214,4.11,0.29,-35,1
1639817725,2021-12-18 09:55,75.10,1008.20,1033.99,214,4.20,0.18,-34,1
1639817786,2021-12-18 09:56,74.11,1008.16,1033.94,214,4.13,-0.07,-34,1
1639817847,2021-12-18 09:57,74.91,1008.14,1033.92,214,4.02,-0.02,-34,1
1639817908,2021-12-18 09:58,74.83,1008.20,1033.98,214,4.07,0.01,-34,1
1639817969,2021-12-18 09:59,74.98,1008.17,1033.95,214,4.12,0.09,-31,1
1639818031,2021-12-18 10:00,74.91,1008.19,1033.97,214,4.18,0.13,-34,1
1639818092,2021-12-18 10:01,74.34,1008.15,1033.93,214,4.26,0.10,-35,1
1639818153,2021-12-18 10:02,73.76,1008.10,1033.88,214,4.27,0.01,-35,1
1639818214,2021-12-18 10:03,73.76,1008.13,1033.91,214,4.17,-0.09,-34,1
1639818275,2021-12-18 10:04,74.10,1008.13,1033.91,214,4.15,-0.05,-34,1
1639818336,2021-12-18 10:05,74.16,1008.11,1033.90,214,4.23,0.04,-34,1
1639818396,2021-12-18 10:06,74.67,1008.12,1033.91,214,4.13,0.04,-35,1
1639818457,2021-12-18 10:07,74.55,1008.12,1033.91,214,4.17,0.05,-34,1
1639818517,2021-12-18 10:08,73.77,1008.04,1033.82,214,4.09,-0.17,-37,1
1639818578,2021-12-18 10:09,73.12,1007.97,1033.75,214,4.05,-0.33,-35,1
1639818638,2021-12-18 10:10,72.73,1007.97,1033.75,214,4.13,-0.32,-35,1
1639818699,2021-12-18 10:11,72.82,1007.91,1033.69,214,4.20,-0.24,-34,1
1639818759,2021-12-18 10:12,72.64,1007.94,1033.72,214,4.18,-0.29,-34,1
1639818820,2021-12-18 10:13,72.55,1007.91,1033.70,214,4.14,-0.35,-33,1
1639818882,2021-12-18 10:14,72.77,1007.91,1033.69,214,4.00,-0.44,-35,1
1639818943,2021-12-18 10:15,73.46,1007.86,1033.64,214,3.83,-0.48,-35,1
1639819005,2021-12-18 10:16,73.39,1007.84,1033.62,214,3.95,-0.37,-34,1
1639819066,2021-12-18 10:17,73.28,1007.83,1033.62,214,3.99,-0.36,-33,1
1639819127,2021-12-18 10:18,73.60,1007.84,1033.62,214,4.02,-0.27,-33,1
1639819188,2021-12-18 10:19,72.74,1007.81,1033.59,214,3.98,-0.47,-34,1
1639819250,2021-12-18 10:20,72.71,1007.86,1033.64,214,3.97,-0.48,-35,1
1639819311,2021-12-18 10:21,72.58,1007.86,1033.64,214,4.05,-0.43,-33,1
1639819373,2021-12-18 10:22,72.52,1007.82,1033.61,214,4.16,-0.33,-33,1
1639819434,2021-12-18 10:23,72.41,1007.80,1033.58,214,4.17,-0.35,-34,1
1639819495,2021-12-18 10:24,72.30,1007.76,1033.54,214,4.29,-0.25,-35,1
1639819555,2021-12-18 10:25,71.99,1007.74,1033.52,214,4.30,-0.30,-35,1
1639819616,2021-12-18 10:26,71.85,1007.74,1033.53,214,4.34,-0.29,-35,1
1639819677,2021-12-18 10:27,71.62,1007.72,1033.50,214,4.19,-0.48,-35,1
1639819738,2021-12-18 10:28,71.77,1007.73,1033.51,214,3.95,-0.68,-35,1
1639819799,2021-12-18 10:29,72.23,1007.71,1033.49,214,3.82,-0.72,-34,1
1639819860,2021-12-18 10:31,72.45,1007.69,1033.48,214,3.76,-0.73,-35,1
1639819921,2021-12-18 10:32,72.72,1007.70,1033.48,214,3.89,-0.56,-33,1
1639819982,2021-12-18 10:33,72.45,1007.61,1033.39,214,4.07,-0.43,-36,1
1639820043,2021-12-18 10:34,72.23,1007.71,1033.49,214,3.86,-0.68,-34,1
1639820105,2021-12-18 10:35,72.63,1007.69,1033.47,214,3.86,-0.60,-34,1
1639820166,2021-12-18 10:36,72.63,1007.68,1033.47,214,3.89,-0.57,-33,1
1639820227,2021-12-18 10:37,72.39,1007.67,1033.45,214,3.91,-0.60,-36,1
1639820288,2021-12-18 10:38,72.21,1007.60,1033.38,214,4.02,-0.53,-34,1
1639820349,2021-12-18 10:39,72.06,1007.62,1033.40,214,4.08,-0.50,-34,1
1639820410,2021-12-18 10:40,72.94,1007.60,1033.38,214,3.69,-0.71,-34,1
1639820471,2021-12-18 10:41,73.25,1007.60,1033.38,214,3.72,-0.62,-35,1
1639820532,2021-12-18 10:42,73.49,1007.57,1033.35,214,3.63,-0.66,-34,1
1639820593,2021-12-18 10:43,73.87,1007.55,1033.33,214,3.64,-0.58,-34,1
1639820655,2021-12-18 10:44,74.15,1007.54,1033.32,214,3.68,-0.49,-34,1
1639820716,2021-12-18 10:45,74.03,1007.59,1033.37,214,3.77,-0.43,-34,1
1639820777,2021-12-18 10:46,73.95,1007.60,1033.38,214,3.77,-0.44,-34,1
1639820839,2021-12-18 10:47,74.08,1007.59,1033.37,214,3.72,-0.47,-38,1
1639820900,2021-12-18 10:48,74.27,1007.63,1033.42,214,3.61,-0.54,-36,1
1639820961,2021-12-18 10:49,74.80,1007.62,1033.41,214,3.58,-0.47,-35,1
1639821022,2021-12-18 10:50,75.12,1007.60,1033.39,214,3.73,-0.27,-34,1
1639821083,2021-12-18 10:51,74.65,1007.66,1033.44,214,3.84,-0.25,-34,1
1639821144,2021-12-18 10:52,74.21,1007.63,1033.41,214,3.87,-0.30,-34,1
1639821206,2021-12-18 10:53,73.97,1007.66,1033.45,214,3.81,-0.40,-36,1
1639821268,2021-12-18 10:54,74.01,1007.59,1033.38,214,3.81,-0.39,-34,1
1639821329,2021-12-18 10:55,73.91,1007.59,1033.37,214,3.83,-0.39,-33,1
1639821391,2021-12-18 10:56,74.29,1007.55,1033.33,214,3.85,-0.30,-37,1
1639821452,2021-12-18 10:57,74.14,1007.53,1033.32,214,3.92,-0.26,-33,1
1639821514,2021-12-18 10:58,73.97,1007.60,1033.38,214,3.70,-0.51,-35,1
1639821576,2021-12-18 10:59,74.87,1007.52,1033.31,214,3.45,-0.58,-34,1
1639821638,2021-12-18 11:00,75.30,1007.50,1033.28,214,3.53,-0.43,-34,1
1639821699,2021-12-18 11:01,74.94,1007.48,1033.26,214,3.62,-0.41,-37,1
1639821761,2021-12-18 11:02,75.16,1007.49,1033.27,214,3.77,-0.22,-35,1
1639821822,2021-12-18 11:03,74.65,1007.44,1033.22,214,3.86,-0.23,-37,1
1639821883,2021-12-18 11:04,74.25,1007.44,1033.22,214,3.87,-0.29,-33,1
1639821945,2021-12-18 11:05,74.30,1007.46,1033.24,214,3.76,-0.39,-34,1
1639822005,2021-12-18 11:06,74.00,1007.36,1033.14,214,3.80,-0.41,-35,1
1639822066,2021-12-18 11:07,74.09,1007.39,1033.17,214,3.77,-0.42,-35,1
1639822127,2021-12-18 11:08,74.47,1007.32,1033.10,214,3.64,-0.47,-36,1
1639822188,2021-12-18 11:09,74.56,1007.18,1032.96,214,3.55,-0.54,-33,1
1639822250,2021-12-18 11:10,74.72,1007.13,1032.92,214,3.59,-0.47,-35,1
1639822311,2021-12-18 11:11,74.26,1007.18,1032.96,214,3.67,-0.48,-33,1
1639822372,2021-12-18 11:12,73.75,1007.16,1032.94,214,3.61,-0.64,-34,1
1639822433,2021-12-18 11:13,74.20,1007.07,1032.85,214,3.61,-0.55,-34,1
1639822494,2021-12-18 11:14,74.07,1007.03,1032.81,214,3.69,-0.50,-35,1
1639822554,2021-12-18 11:15,73.90,1007.07,1032.85,214,3.78,-0.44,-37,1
1639822615,2021-12-18 11:16,73.85,1007.17,1032.95,214,3.60,-0.63,-34,1
1639822675,2021-12-18 11:17,73.77,1007.12,1032.90,214,3.65,-0.59,-33,1
1639822736,2021-12-18 11:18,73.43,1007.13,1032.91,214,3.68,-0.63,-33,1
1639822797,2021-12-18 11:19,73.01,1007.12,1032.90,214,3.79,-0.60,-31,1
1639822858,2021-12-18 11:20,72.90,1007.10,1032.88,214,3.72,-0.69,-33,1
1639822919,2021-12-18 11:21,73.28,1007.15,1032.93,214,3.78,-0.56,-33,1
1639822980,2021-12-18 11:23,73.08,1007.11,1032.89,214,3.62,-0.75,-33,1
1639823041,2021-12-18 11:24,73.36,1007.13,1032.91,214,3.63,-0.69,-35,1
1639823103,2021-12-18 11:25,73.76,1007.32,1033.10,214,3.56,-0.68,-36,1
1639823163,2021-12-18 11:26,72.97,1007.29,1033.07,214,3.67,-0.72,-34,1
1639823224,2021-12-18 11:27,73.29,1007.22,1033.01,214,3.73,-0.61,-31,1
1639823285,2021-12-18 11:28,73.54,1007.25,1033.03,214,3.60,-0.68,-33,1
1639823346,2021-12-18 11:29,73.55,1007.16,1032.94,214,3.67,-0.61,-34,1
1639823407,2021-12-18 11:30,73.03,1007.17,1032.95,214,3.84,-0.55,-35,1
1639823469,2021-12-18 11:31,73.11,1007.08,1032.86,214,3.91,-0.46,-34,1
1639823530,2021-12-18 11:32,72.97,1007.12,1032.90,214,4.02,-0.38,-34,1
1639823591,2021-12-18 11:33,72.84,1007.18,1032.96,214,4.00,-0.43,-33,1
1639823653,2021-12-18 11:34,73.06,1007.22,1033.00,214,3.89,-0.49,-33,1
1639823714,2021-12-18 11:35,72.97,1007.22,1033.01,214,3.94,-0.46,-36,1
1639823775,2021-12-18 11:36,72.99,1007.22,1033.01,214,3.86,-0.54,-32,1
1639823836,2021-12-18 11:37,72.96,1007.17,1032.96,214,3.90,-0.50,-33,1
1639823898,2021-12-18 11:38,73.07,1007.16,1032.94,214,3.97,-0.41,-31,1
1639823958,2021-12-18 11:39,72.55,1007.21,1032.99,214,4.15,-0.34,-32,1
1639824020,2021-12-18 11:40,72.37,1007.16,1032.94,214,4.04,-0.48,-35,1
1639824082,2021-12-18 11:41,72.36,1007.12,1032.91,214,4.08,-0.44,-34,1
1639824143,2021-12-18 11:42,72.20,1007.18,1032.96,214,3.97,-0.58,-35,1
1639824204,2021-12-18 11:43,73.19,1007.15,1032.93,214,3.77,-0.59,-34,1
1639824265,2021-12-18 11:44,73.09,1007.11,1032.89,214,3.96,-0.42,-34,1
1639824327,2021-12-18 11:45,72.55,1007.11,1032.90,214,4.07,-0.42,-33,1
1639824387,2021-12-18 11:46,72.12,1007.04,1032.82,214,4.08,-0.49,-36,1
1639824449,2021-12-18 11:47,72.49,1007.00,1032.78,214,4.08,-0.42,-34,1
1639824510,2021-12-18 11:48,72.61,1007.04,1032.82,214,4.07,-0.40,-34,1
1639824572,2021-12-18 11:49,72.77,1006.97,1032.75,214,4.05,-0.39,-35,1
1639824633,2021-12-18 11:50,72.84,1006.98,1032.77,214,4.12,-0.31,-38,1
1639824695,2021-12-18 11:51,72.60,1006.98,1032.76,214,4.12,-0.36,-32,1
1639824756,2021-12-18 11:52,72.62,1007.01,1032.79,214,4.11,-0.36,-35,1
1639824818,2021-12-18 11:53,72.49,1006.90,1032.68,214,4.24,-0.26,-35,1
1639824879,2021-12-18 11:54,72.52,1006.98,1032.76,214,4.13,-0.36,-35,1
1639824941,2021-12-18 11:55,72.44,1006.92,1032.70,214,4.22,-0.29,-33,1
1639825002,2021-12-18 11:56,72.43,1006.91,1032.70,214,4.32,-0.20,-34,1
1639825064,2021-12-18 11:57,72.21,1006.89,1032.68,214,4.24,-0.32,-34,1
1639825125,2021-12-18 11:58,72.12,1006.86,1032.64,214,4.29,-0.28,-34,1
1639825187,2021-12-18 11:59,72.03,1006.88,1032.66,214,4.14,-0.45,-34,1
1639825250,2021-12-18 12:00,73.07,1006.87,1032.65,214,3.85,-0.53,-34,1
1639825311,2021-12-18 12:01,73.18,1006.80,1032.59,214,3.95,-0.41,-36,1
1639825372,2021-12-18 12:02,72.96,1006.81,1032.59,214,3.95,-0.46,-34,1
1639825432,2021-12-18 12:03,72.73,1006.79,1032.57,214,4.04,-0.41,-35,1
1639825493,2021-12-18 12:04,72.91,1006.79,1032.58,214,4.05,-0.37,-35,1
1639825553,2021-12-18 12:05,72.77,1006.75,1032.53,214,4.16,-0.29,-35,1
1639825614,2021-12-18 12:06,72.11,1006.67,1032.45,214,4.15,-0.42,-36,1
1639825674,2021-12-18 12:07,72.50,1006.63,1032.41,214,4.09,-0.41,-34,1
1639825735,2021-12-18 12:08,72.53,1006.55,1032.33,214,4.02,-0.47,-33,1
1639825795,2021-12-18 12:09,72.46,1006.64,1032.42,214,4.10,-0.40,-37,1
1639825856,2021-12-18 12:10,72.89,1006.59,1032.38,214,3.87,-0.54,-35,1
1639825917,2021-12-18 12:11,73.44,1006.60,1032.38,214,3.83,-0.48,-34,1
1639825978,2021-12-18 12:12,73.44,1006.58,1032.36,214,3.89,-0.42,-36,1
1639826040,2021-12-18 12:14,73.01,1006.60,1032.38,214,4.07,-0.33,-34,1
1639826101,2021-12-18 12:15,72.47,1006.54,1032.32,214,4.23,-0.28,-36,1
1639826162,2021-12-18 12:16,72.37,1006.52,1032.30,214,4.19,-0.33,-33,1
1639826223,2021-12-18 12:17,72.27,1006.49,1032.28,214,4.10,-0.44,-34,1
1639826284,2021-12-18 12:18,72.54,1006.45,1032.23,214,4.21,-0.28,-34,1
1639826345,2021-12-18 12:19,71.76,1006.44,1032.23,214,4.31,-0.33,-34,1
1639826408,2021-12-18 12:20,71.66,1006.45,1032.24,214,4.36,-0.31,-34,1
1639826468,2021-12-18 12:21,71.11,1006.50,1032.29,214,4.32,-0.45,-34,1
1639826529,2021-12-18 12:22,71.55,1006.52,1032.30,214,4.16,-0.52,-34,1
1639826590,2021-12-18 12:23,71.96,1006.45,1032.23,214,4.17,-0.43,-35,1
1639826652,2021-12-18 12:24,71.95,1006.41,1032.20,214,4.27,-0.34,-33,1
1639826714,2021-12-18 12:25,71.67,1006.45,1032.23,214,4.29,-0.37,-33,1
1639826775,2021-12-18 12:26,71.96,1006.46,1032.24,214,4.24,-0.36,-34,1
1639826835,2021-12-18 12:27,71.83,1006.44,1032.23,214,4.29,-0.34,-33,1
1639826896,2021-12-18 12:28,71.93,1006.43,1032.22,214,4.20,-0.41,-33,1
1639826958,2021-12-18 12:29,71.98,1006.44,1032.23,214,4.26,-0.34,-33,1
1639827019,2021-12-18 12:30,71.87,1006.50,1032.28,214,4.28,-0.34,-33,1
1639827080,2021-12-18 12:31,72.21,1006.50,1032.28,214,4.20,-0.36,-34,1
1639827141,2021-12-18 12:32,72.60,1006.49,1032.27,214,4.04,-0.44,-34,1
1639827202,2021-12-18 12:33,73.48,1006.47,1032.26,214,3.87,-0.43,-34,1
1639827263,2021-12-18 12:34,73.67,1006.48,1032.26,214,3.75,-0.52,-35,1
1639827324,2021-12-18 12:35,73.79,1006.43,1032.21,214,3.85,-0.40,-34,1
1639827385,2021-12-18 12:36,73.51,1006.42,1032.21,214,3.95,-0.35,-32,1
1639827446,2021-12-18 12:37,73.15,1006.30,1032.08,214,3.99,-0.38,-34,1
1639827507,2021-12-18 12:38,73.15,1006.26,1032.05,214,4.07,-0.30,-39,1
1639827569,2021-12-18 12:39,72.97,1006.29,1032.07,214,4.09,-0.32,-33,1
1639827630,2021-12-18 12:40,73.03,1006.27,1032.06,214,4.11,-0.29,-35,1
1639827691,2021-12-18 12:41,72.81,1006.29,1032.07,214,4.23,-0.21,-34,1
1639827752,2021-12-18 12:42,72.49,1006.31,1032.09,214,4.20,-0.30,-34,1
1639827813,2021-12-18 12:43,72.95,1006.27,1032.05,214,3.97,-0.44,-36,1
1639827874,2021-12-18 12:44,72.86,1006.32,1032.10,214,4.03,-0.40,-33,1
1639827935,2021-12-18 12:45,73.29,1006.36,1032.14,214,3.81,-0.53,-34,1
1639827996,2021-12-18 12:46,74.34,1006.36,1032.15,214,3.54,-0.59,-36,1
1639828057,2021-12-18 12:47,74.78,1006.24,1032.03,214,3.66,-0.40,-34,1
1639828120,2021-12-18 12:48,74.72,1006.29,1032.07,214,3.58,-0.48,-33,1
1639828181,2021-12-18 12:49,74.62,1006.21,1031.99,214,3.76,-0.33,-34,1
1639828243,2021-12-18 12:50,74.31,1006.22,1032.00,214,3.76,-0.39,-34,1
1639828305,2021-12-18 12:51,74.32,1006.18,1031.97,214,3.77,-0.37,-34,1
1639828366,2021-12-18 12:52,74.32,1006.22,1032.00,214,3.72,-0.42,-34,1
1639828426,2021-12-18 12:53,74.48,1006.16,1031.94,214,3.71,-0.40,-33,1
1639828487,2021-12-18 12:54,74.34,1006.18,1031.97,214,3.80,-0.34,-33,1
1639828549,2021-12-18 12:55,74.16,1006.18,1031.97,214,3.96,-0.22,-34,1
1639828611,2021-12-18 12:56,73.70,1006.20,1031.99,214,4.07,-0.20,-33,1
1639828673,2021-12-18 12:57,74.09,1006.15,1031.94,214,4.00,-0.19,-35,1
1639828733,2021-12-18 12:58,74.08,1006.13,1031.91,214,4.00,-0.20,-34,1
1639828794,2021-12-18 12:59,73.89,1006.08,1031.86,214,4.10,-0.14,-34,1
1639828855,2021-12-18 13:00,74.55,1006.05,1031.83,214,3.89,-0.22,-33,1
1639828916,2021-12-18 13:01,74.62,1006.04,1031.82,214,3.85,-0.24,-33,1
1639828976,2021-12-18 13:02,74.87,1005.99,1031.77,214,3.75,-0.29,-34,1
1639829038,2021-12-18 13:03,75.90,1006.03,1031.81,214,3.55,-0.30,-33,1
1639829099,2021-12-18 13:04,75.77,1006.07,1031.85,214,3.61,-0.26,-34,1
1639829160,2021-12-18 13:06,75.98,1006.00,1031.78,214,3.70,-0.14,-33,1
1639829222,2021-12-18 13:07,75.95,1006.04,1031.82,214,3.72,-0.13,-34,1
1639829283,2021-12-18 13:08,75.58,1006.09,1031.88,214,3.81,-0.11,-34,1
1639829345,2021-12-18 13:09,75.30,1006.17,1031.95,214,3.84,-0.13,-35,1
1639829406,2021-12-18 13:10,75.79,1006.05,1031.83,214,3.74,-0.13,-34,1
1639829467,2021-12-18 13:11,75.90,1006.00,1031.78,214,3.70,-0.15,-35,1
1639829528,2021-12-18 13:12,75.91,1005.97,1031.76,214,3.75,-0.10,-37,1
1639829589,2021-12-18 13:13,75.89,1005.94,1031.73,214,3.77,-0.09,-34,1
1639829651,2021-12-18 13:14,75.59,1005.95,1031.73,214,3.81,-0.10,-34,1
1639829712,2021-12-18 13:15,75.50,1005.96,1031.74,214,3.84,-0.09,-36,1
1639829773,2021-12-18 13:16,76.14,1005.83,1031.61,214,3.66,-0.15,-34,1
1639829834,2021-12-18 13:17,76.17,1005.86,1031.64,214,3.70,-0.10,-33,1
1639829896,2021-12-18 13:18,76.19,1005.81,1031.59,214,3.78,-0.02,-33,1
1639829957,2021-12-18 13:19,75.83,1005.86,1031.65,214,3.78,-0.09,-34,1
1639830019,2021-12-18 13:20,75.88,1005.79,1031.57,214,3.69,-0.17,-35,1
1639830080,2021-12-18 13:21,76.65,1005.73,1031.52,214,3.52,-0.19,-34,1
1639830141,2021-12-18 13:22,76.97,1005.70,1031.48,214,3.54,-0.12,-33,1
1639830203,2021-12-18 13:23,77.09,1005.68,1031.47,214,3.50,-0.13,-35,1
1639830264,2021-12-18 13:24,77.20,1005.66,1031.44,214,3.55,-0.06,-34,1
1639830325,2021-12-18 13:25,77.13,1005.72,1031.50,214,3.56,-0.07,-35,1
1639830386,2021-12-18 13:26,77.24,1005.60,1031.39,214,3.60,-0.01,-34,1
1639830447,2021-12-18 13:27,76.93,1005.64,1031.42,214,3.66,-0.01,-33,1
1639830508,2021-12-18 13:28,77.05,1005.63,1031.42,214,3.70,0.05,-33,1
1639830569,2021-12-18 13:29,76.99,1005.63,1031.42,214,3.66,0.00,-34,1
1639830630,2021-12-18 13:30,77.11,1005.64,1031.42,214,3.71,0.07,-32,1
1639830692,2021-12-18 13:31,76.88,1005.64,1031.42,214,3.74,0.06,-33,1
1639830753,2021-12-18 13:32,77.04,1005.60,1031.38,214,3.57,-0.07,-34,1
1639830815,2021-12-18 13:33,77.83,1005.52,1031.30,214,3.53,0.03,-33,1
1639830876,2021-12-18 13:34,77.59,1005.53,1031.31,214,3.56,0.01,-33,1
1639830937,2021-12-18 13:35,77.62,1005.48,1031.26,214,3.59,0.05,-33,1
1639830998,2021-12-18 13:36,77.73,1005.44,1031.23,214,3.48,-0.04,-34,1
1639831059,2021-12-18 13:37,77.42,1005.47,1031.25,214,3.72,0.14,-33,1
1639831120,2021-12-18 13:38,76.95,1005.39,1031.18,214,3.79,0.12,-34,1
1639831181,2021-12-18 13:39,77.15,1005.48,1031.26,214,3.61,-0.02,-34,1
1639831242,2021-12-18 13:40,77.47,1005.50,1031.28,214,3.57,0.00,-34,1
1639831303,2021-12-18 13:41,77.88,1005.40,1031.18,214,3.51,0.02,-36,1
1639831365,2021-12-18 13:42,77.67,1005.36,1031.15,214,3.71,0.17,-35,1
1639831427,2021-12-18 13:43,77.63,1005.39,1031.17,214,3.64,0.10,-33,1
1639831488,2021-12-18 13:44,77.78,1005.39,1031.17,214,3.65,0.14,-33,1
1639831548,2021-12-18 13:45,77.89,1005.30,1031.08,214,3.65,0.15,-35,1
1639831609,2021-12-18 13:46,77.94,1005.36,1031.14,214,3.50,0.02,-33,1
1639831670,2021-12-18 13:47,78.03,1005.33,1031.11,214,3.67,0.20,-33,1
1639831733,2021-12-18 13:48,77.53,1005.31,1031.09,214,3.81,0.25,-37,1
1639831794,2021-12-18 13:49,77.64,1005.37,1031.15,214,3.73,0.19,-33,1
1639831855,2021-12-18 13:50,77.43,1005.30,1031.09,214,3.89,0.31,-34,1
1639831915,2021-12-18 13:51,77.39,1005.38,1031.16,214,3.73,0.14,-37,1
1639831975,2021-12-18 13:52,77.53,1005.36,1031.14,214,3.75,0.19,-34,1
1639832036,2021-12-18 13:53,77.52,1005.29,1031.07,214,3.82,0.25,-34,1
1639832097,2021-12-18 13:54,77.65,1005.30,1031.09,214,3.69,0.15,-34,1
1639832159,2021-12-18 13:55,78.17,1005.36,1031.14,214,3.60,0.16,-34,1
1639832220,2021-12-18 13:57,78.24,1005.37,1031.15,214,3.66,0.23,-34,1
1639832281,2021-12-18 13:58,78.14,1005.39,1031.17,214,3.71,0.26,-36,1
1639832343,2021-12-18 13:59,78.03,1005.25,1031.04,214,3.71,0.24,-34,1
1639832527,2021-12-18 14:02,77.94,1005.24,1031.02,214,3.80,0.31,-34,1
1639832588,2021-12-18 14:03,77.83,1005.14,1030.92,214,3.85,0.34,-35,1
1639832650,2021-12-18 14:04,77.99,1005.20,1030.98,214,3.75,0.27,-34,1
1639832711,2021-12-18 14:05,77.93,1005.18,1030.96,214,3.86,0.37,-36,1
1639832772,2021-12-18 14:06,77.62,1005.17,1030.95,214,3.91,0.36,-33,1
1639832833,2021-12-18 14:07,77.88,1005.16,1030.95,214,3.74,0.24,-34,1
1639832894,2021-12-18 14:08,78.25,1005.13,1030.91,214,3.74,0.31,-34,1
1639832956,2021-12-18 14:09,78.24,1005.09,1030.87,214,3.77,0.33,-35,1
1639833017,2021-12-18 14:10,78.53,1005.12,1030.90,214,3.56,0.18,-35,1
1639833079,2021-12-18 14:11,78.42,1005.04,1030.82,214,3.71,0.31,-34,1
1639833141,2021-12-18 14:12,78.67,1005.05,1030.84,214,3.66,0.30,-33,1
1639833202,2021-12-18 14:13,78.73,1005.03,1030.82,214,3.65,0.30,-34,1
1639833323,2021-12-18 14:15,78.59,1005.07,1030.85,214,3.73,0.36,-32,1
1639833385,2021-12-18 14:16,78.51,1005.01,1030.79,214,3.87,0.48,-35,1
1639833446,2021-12-18 14:17,78.11,1005.07,1030.85,214,3.97,0.50,-33,1
1639833507,2021-12-18 14:18,77.83,1005.01,1030.79,214,3.99,0.47,-35,1
1639833691,2021-12-18 14:21,79.10,1005.10,1030.89,214,3.65,0.37,-35,1
1639833752,2021-12-18 14:22,78.91,1005.24,1031.02,214,3.73,0.41,-34,1
1639833814,2021-12-18 14:23,79.14,1005.16,1030.94,214,3.59,0.32,-34,1
1639833875,2021-12-18 14:24,79.26,1005.21,1031.00,214,3.69,0.44,-33,1
1639833937,2021-12-18 14:25,79.11,1005.28,1031.06,214,3.70,0.42,-33,1
1639833998,2021-12-18 14:26,79.16,1005.27,1031.05,214,3.70,0.43,-34,1
1639834059,2021-12-18 14:27,79.08,1005.18,1030.97,214,3.75,0.46,-35,1
1639834120,2021-12-18 14:28,79.34,1005.13,1030.92,214,3.66,0.42,-35,1
1639834181,2021-12-18 14:29,79.57,1005.17,1030.95,214,3.61,0.41,-35,1
1639834243,2021-12-18 14:30,80.12,1005.15,1030.93,214,3.51,0.41,-33,1
1639834305,2021-12-18 14:31,80.44,1005.09,1030.88,214,3.47,0.42,-32,1
1639834366,2021-12-18 14:32,80.26,1005.11,1030.89,214,3.61,0.53,-35,1
1639834427,2021-12-18 14:33,79.83,1005.09,1030.88,214,3.70,0.54,-34,1
1639834488,2021-12-18 14:34,80.04,1005.05,1030.83,214,3.61,0.49,-36,1
1639834549,2021-12-18 14:35,80.48,1005.09,1030.87,214,3.45,0.41,-34,1
1639834610,2021-12-18 14:36,80.66,1005.09,1030.87,214,3.44,0.43,-33,1
1639834733,2021-12-18 14:38,81.27,1005.06,1030.84,214,3.49,0.58,-33,1
1639834794,2021-12-18 14:39,81.30,1005.07,1030.85,214,3.54,0.64,-33,1
1639834855,2021-12-18 14:40,81.23,1005.09,1030.87,214,3.65,0.74,-32,1
1639834915,2021-12-18 14:41,81.39,1005.04,1030.82,214,3.62,0.73,-34,1
1639835037,2021-12-18 14:43,81.05,1004.97,1030.76,214,3.53,0.59,-34,1
1639835099,2021-12-18 14:44,81.24,1004.95,1030.74,214,3.51,0.60,-34,1
1639835221,2021-12-18 14:47,81.67,1004.93,1030.71,214,3.44,0.61,-34,1
1639835343,2021-12-18 14:49,81.89,1004.84,1030.63,214,3.42,0.62,-32,1
1639835405,2021-12-18 14:50,81.75,1004.90,1030.68,214,3.46,0.64,-34,1
1639835465,2021-12-18 14:51,81.58,1004.85,1030.63,214,3.51,0.66,-32,1
1639835527,2021-12-18 14:52,81.47,1004.92,1030.70,214,3.58,0.71,-34,1
1639835588,2021-12-18 14:53,81.61,1004.92,1030.71,214,3.59,0.74,-34,1
1639835650,2021-12-18 14:54,81.89,1004.89,1030.67,214,3.61,0.81,-34,1
1639835711,2021-12-18 14:55,81.92,1004.85,1030.63,214,3.68,0.88,-34,1
1639835773,2021-12-18 14:56,82.43,1004.80,1030.58,214,3.62,0.91,-36,1
1639835896,2021-12-18 14:58,83.46,1004.89,1030.67,214,3.47,0.94,-35,1
1639836018,2021-12-18 15:00,83.69,1004.86,1030.64,214,3.42,0.92,-33,1
1639836140,2021-12-18 15:02,84.30,1004.84,1030.62,214,3.40,1.00,-34,1
1639836201,2021-12-18 15:03,84.45,1004.86,1030.64,214,3.44,1.07,-32,1
1639836262,2021-12-18 15:04,84.50,1004.93,1030.71,214,3.30,0.94,-36,1
1639836324,2021-12-18 15:05,84.53,1004.88,1030.67,214,3.34,0.98,-36,1
1639836385,2021-12-18 15:06,84.53,1004.85,1030.63,214,3.40,1.04,-34,1
1639836446,2021-12-18 15:07,84.68,1004.88,1030.66,214,3.30,0.97,-33,1
1639836507,2021-12-18 15:08,84.80,1004.86,1030.64,214,3.45,1.14,-35,1
1639836568,2021-12-18 15:09,84.43,1004.86,1030.64,214,3.43,1.06,-33,1
1639836629,2021-12-18 15:10,84.67,1004.87,1030.65,214,3.27,0.94,-33,1
1639836690,2021-12-18 15:11,84.84,1004.89,1030.67,214,3.25,0.95,-37,1
1639836751,2021-12-18 15:12,84.51,1004.79,1030.57,214,3.43,1.07,-34,1
1639836813,2021-12-18 15:13,84.86,1004.85,1030.63,214,3.35,1.05,-32,1
1639836874,2021-12-18 15:14,84.70,1004.79,1030.58,214,3.34,1.01,-34,1
1639836935,2021-12-18 15:15,85.09,1004.80,1030.58,214,3.37,1.11,-34,1
1639836996,2021-12-18 15:16,85.00,1004.74,1030.52,214,3.36,1.08,-33,1
1639837057,2021-12-18 15:17,85.08,1004.78,1030.57,214,3.34,1.07,-35,1
1639837118,2021-12-18 15:18,85.23,1004.86,1030.64,214,3.35,1.11,-34,1
1639837179,2021-12-18 15:19,85.29,1004.71,1030.50,214,3.31,1.08,-34,1
1639837240,2021-12-18 15:20,85.38,1004.74,1030.53,214,3.24,1.02,-34,1
1639837301,2021-12-18 15:21,85.28,1004.75,1030.53,214,3.25,1.02,-36,1
1639837362,2021-12-18 15:22,85.46,1004.76,1030.55,214,3.19,0.99,-34,1
1639837423,2021-12-18 15:23,85.69,1004.78,1030.56,214,3.13,0.97,-33,1
1639837484,2021-12-18 15:24,85.58,1004.81,1030.59,214,3.30,1.12,-34,1
1639837546,2021-12-18 15:25,85.25,1004.79,1030.57,214,3.36,1.12,-34,1
1639837607,2021-12-18 15:26,85.31,1004.78,1030.56,214,3.40,1.17,-35,1
1639837669,2021-12-18 15:27,85.23,1004.78,1030.56,214,3.38,1.14,-34,1
1639837730,2021-12-18 15:28,85.39,1004.74,1030.52,214,3.39,1.17,-34,1
1639837791,2021-12-18 15:29,84.61,1004.65,1030.44,214,3.48,1.13,-34,1
1639837853,2021-12-18 15:30,84.76,1004.61,1030.39,214,3.45,1.13,-35,1
1639837913,2021-12-18 15:31,85.24,1004.56,1030.35,214,3.33,1.09,-34,1
1639837975,2021-12-18 15:32,85.27,1004.55,1030.33,214,3.23,1.00,-35,1
1639838035,2021-12-18 15:33,85.23,1004.54,1030.32,214,3.24,1.00,-37,1
1639838096,2021-12-18 15:34,85.77,1004.48,1030.26,214,3.20,1.05,-34,1
1639838157,2021-12-18 15:35,85.53,1004.48,1030.26,214,3.24,1.05,-34,1
1639838219,2021-12-18 15:36,85.76,1004.46,1030.24,214,3.21,1.06,-36,1
1639838280,2021-12-18 15:38,85.98,1004.43,1030.22,214,3.15,1.03,-34,1
1639838342,2021-12-18 15:39,86.34,1004.43,1030.21,214,3.09,1.03,-36,1
1639838403,2021-12-18 15:40,86.40,1004.47,1030.25,214,3.08,1.03,-35,1
1639838464,2021-12-18 15:41,86.28,1004.41,1030.20,214,3.20,1.13,-35,1
1639838526,2021-12-18 15:42,86.44,1004.42,1030.20,214,3.10,1.06,-33,1
1639838587,2021-12-18 15:43,86.90,1004.38,1030.16,214,3.15,1.18,-32,1
1639838648,2021-12-18 15:44,86.64,1004.45,1030.23,214,3.09,1.08,-34,1
1639838710,2021-12-18 15:45,86.89,1004.38,1030.17,214,3.12,1.15,-34,1
1639838772,2021-12-18 15:46,86.83,1004.41,1030.19,214,3.05,1.07,-34,1
1639838833,2021-12-18 15:47,87.18,1004.41,1030.19,214,3.02,1.10,-38,1
1639838895,2021-12-18 15:48,87.28,1004.45,1030.23,214,3.01,1.10,-33,1
1639838956,2021-12-18 15:49,87.45,1004.39,1030.18,214,3.00,1.12,-34,1
1639839017,2021-12-18 15:50,87.57,1004.35,1030.13,214,3.02,1.16,-35,1
1639839078,2021-12-18 15:51,87.60,1004.39,1030.17,214,2.99,1.14,-36,1
1639839139,2021-12-18 15:52,87.76,1004.40,1030.18,214,3.05,1.22,-33,1
1639839201,2021-12-18 15:53,87.67,1004.38,1030.17,214,3.01,1.17,-35,1
1639839262,2021-12-18 15:54,87.67,1004.38,1030.17,214,3.08,1.24,-34,1
1639839324,2021-12-18 15:55,87.57,1004.44,1030.23,214,3.10,1.24,-35,1
1639839385,2021-12-18 15:56,87.60,1004.38,1030.17,214,3.16,1.30,-33,1
1639839445,2021-12-18 15:57,87.72,1004.52,1030.30,214,3.09,1.25,-33,1
1639839506,2021-12-18 15:58,87.87,1004.49,1030.28,214,3.12,1.31,-34,1
1639839568,2021-12-18 15:59,87.86,1004.39,1030.17,214,3.05,1.24,-35,1
1639839629,2021-12-18 16:00,88.01,1004.37,1030.15,214,3.19,1.40,-34,1
1639839690,2021-12-18 16:01,87.73,1004.44,1030.22,214,3.14,1.30,-33,1
1639839751,2021-12-18 16:02,88.03,1004.46,1030.24,214,3.12,1.33,-35,1
1639839812,2021-12-18 16:03,88.22,1004.39,1030.17,214,3.16,1.40,-35,1
1639839874,2021-12-18 16:04,87.76,1004.31,1030.10,214,3.20,1.37,-36,1
1639839935,2021-12-18 16:05,87.75,1004.28,1030.06,214,3.32,1.49,-34,1
1639839996,2021-12-18 16:06,87.48,1004.28,1030.07,214,3.30,1.42,-36,1
1639840057,2021-12-18 16:07,87.89,1004.30,1030.08,214,3.14,1.33,-34,1
1639840118,2021-12-18 16:08,88.09,1004.23,1030.01,214,3.23,1.45,-34,1
1639840179,2021-12-18 16:09,88.02,1004.23,1030.01,214,3.24,1.45,-34,1
1639840241,2021-12-18 16:10,88.36,1004.28,1030.06,214,3.15,1.41,-34,1
1639840302,2021-12-18 16:11,88.67,1004.27,1030.05,214,3.24,1.55,-31,1
1639840363,2021-12-18 16:12,88.51,1004.35,1030.14,214,3.26,1.55,-34,1
1639840424,2021-12-18 16:13,88.27,1004.38,1030.16,214,3.39,1.64,-35,1
1639840485,2021-12-18 16:14,87.73,1004.41,1030.19,214,3.36,1.52,-34,1
1639840546,2021-12-18 16:15,87.78,1004.35,1030.13,214,3.35,1.52,-33,1
1639840607,2021-12-18 16:16,88.00,1004.33,1030.11,214,3.35,1.55,-35,1
1639840669,2021-12-18 16:17,87.84,1004.34,1030.13,214,3.52,1.70,-35,1
1639840791,2021-12-18 16:19,87.61,1004.32,1030.10,214,3.49,1.63,-36,1
1639840852,2021-12-18 16:20,87.99,1004.30,1030.08,214,3.47,1.67,-34,1
1639840913,2021-12-18 16:21,88.12,1004.33,1030.12,214,3.53,1.75,-36,1
1639840974,2021-12-18 16:22,88.39,1004.26,1030.04,214,3.47,1.73,-35,1
1639841035,2021-12-18 16:23,88.50,1004.26,1030.04,214,3.41,1.69,-34,1
1639841095,2021-12-18 16:24,89.22,1004.25,1030.03,214,3.22,1.62,-35,1
1639841156,2021-12-18 16:25,89.54,1004.22,1030.00,214,3.29,1.74,-34,1
1639841217,2021-12-18 16:26,89.95,1004.21,1029.99,214,3.25,1.76,-34,1
1639841278,2021-12-18 16:27,90.07,1004.23,1030.02,214,3.26,1.79,-34,1
1639841339,2021-12-18 16:28,90.07,1004.25,1030.03,214,3.34,1.87,-34,1
1639841401,2021-12-18 16:30,90.26,1004.14,1029.92,214,3.16,1.72,-33,1
1639841462,2021-12-18 16:31,90.43,1004.22,1030.00,214,3.30,1.88,-33,1
1639841523,2021-12-18 16:32,90.22,1004.21,1029.99,214,3.35,1.90,-33,1
1639841584,2021-12-18 16:33,90.50,1004.19,1029.97,214,3.33,1.93,-35,1
1639841645,2021-12-18 16:34,90.59,1004.15,1029.93,214,3.30,1.91,-34,1
1639841766,2021-12-18 16:36,91.13,1004.10,1029.88,214,3.24,1.93,-34,1
1639841889,2021-12-18 16:38,90.89,1004.06,1029.85,214,3.28,1.94,-35,1
1639841950,2021-12-18 16:39,91.04,1004.06,1029.84,214,3.22,1.90,-33,1
1639842012,2021-12-18 16:40,90.99,1004.08,1029.86,214,3.24,1.91,-40,1
1639842073,2021-12-18 16:41,91.17,1004.06,1029.84,214,3.26,1.96,-34,1
1639842134,2021-12-18 16:42,91.34,1004.00,1029.78,214,3.28,2.01,-34,1
1639842196,2021-12-18 16:43,91.19,1004.01,1029.79,214,3.23,1.93,-34,1
1639842257,2021-12-18 16:44,91.59,1003.95,1029.73,214,3.33,2.09,-33,1
1639842319,2021-12-18 16:45,91.29,1003.99,1029.77,214,3.20,1.92,-34,1
1639842380,2021-12-18 16:46,91.90,1004.02,1029.80,214,3.07,1.88,-32,1
1639842441,2021-12-18 16:47,92.40,1003.95,1029.74,214,3.10,1.99,-34,1
1639842502,2021-12-18 16:48,92.47,1003.92,1029.71,214,3.15,2.05,-35,1
1639842563,2021-12-18 16:49,92.87,1003.85,1029.63,214,3.09,2.05,-36,1
1639842624,2021-12-18 16:50,93.40,1003.80,1029.58,214,3.10,2.14,-35,1
1639842685,2021-12-18 16:51,93.57,1003.78,1029.56,214,3.13,2.19,-34,1
1639842807,2021-12-18 16:53,94.74,1003.75,1029.53,214,3.03,2.27,-35,1
1639842869,2021-12-18 16:54,94.46,1003.73,1029.51,214,3.00,2.20,-33,1
1639842930,2021-12-18 16:55,94.69,1003.71,1029.49,214,3.03,2.26,-34,1
1639842991,2021-12-18 16:56,94.94,1003.73,1029.51,214,3.04,2.31,-33,1
1639843052,2021-12-18 16:57,95.03,1003.65,1029.44,214,3.04,2.32,-34,1
1639843114,2021-12-18 16:58,95.38,1003.63,1029.42,214,2.99,2.32,-34,1
1639843175,2021-12-18 16:59,95.46,1003.61,1029.39,214,2.99,2.34,-32,1
1639843236,2021-12-18 17:00,95.54,1003.58,1029.37,214,2.96,2.32,-33,1
1639843297,2021-12-18 17:01,95.62,1003.60,1029.39,214,2.97,2.34,-36,1
1639843358,2021-12-18 17:02,95.90,1003.69,1029.47,214,2.93,2.34,-34,1
1639843420,2021-12-18 17:03,95.98,1003.70,1029.48,214,2.92,2.34,-34,1
1639843481,2021-12-18 17:04,96.06,1003.62,1029.41,214,3.07,2.50,-33,1
1639843542,2021-12-18 17:05,95.75,1003.68,1029.46,214,3.04,2.43,-34,1
1639843603,2021-12-18 17:06,96.13,1003.67,1029.45,214,3.05,2.49,-33,1
1639843664,2021-12-18 17:07,96.04,1003.56,1029.34,214,3.15,2.58,-36,1
1639843726,2021-12-18 17:08,95.82,1003.55,1029.33,214,3.18,2.58,-33,1
1639843787,2021-12-18 17:09,95.73,1003.53,1029.32,214,3.09,2.48,-34,1
1639843848,2021-12-18 17:10,96.13,1003.47,1029.26,214,3.13,2.57,-34,1
1639843909,2021-12-18 17:11,96.18,1003.49,1029.28,214,3.14,2.59,-34,1
1639843970,2021-12-18 17:12,96.10,1003.43,1029.21,214,3.06,2.50,-34,1
1639844031,2021-12-18 17:13,96.73,1003.41,1029.20,214,2.87,2.40,-34,1
1639844092,2021-12-18 17:14,97.49,1003.38,1029.16,214,2.85,2.49,-35,1
1639844152,2021-12-18 17:15,97.98,1003.38,1029.17,214,2.80,2.51,-34,1
1639844214,2021-12-18 17:16,98.14,1003.41,1029.19,214,2.84,2.58,-35,1
1639844274,2021-12-18 17:17,98.34,1003.33,1029.12,214,2.80,2.56,-35,1
1639844335,2021-12-18 17:18,98.37,1003.33,1029.12,214,2.88,2.65,-34,1
1639844395,2021-12-18 17:19,98.31,1003.37,1029.15,214,2.87,2.63,-33,1
1639844456,2021-12-18 17:20,98.70,1003.34,1029.12,214,2.80,2.62,-33,1
1639844518,2021-12-18 17:21,98.78,1003.42,1029.21,214,2.72,2.55,-37,1
1639844578,2021-12-18 17:22,99.27,1003.32,1029.11,214,2.68,2.58,-33,1
1639844700,2021-12-18 17:25,99.73,1003.37,1029.15,214,2.64,2.60,-33,1
1639844761,2021-12-18 17:26,99.85,1003.45,1029.23,214,2.58,2.56,-34,1
1639844822,2021-12-18 17:27,99.76,1003.42,1029.20,214,2.65,2.62,-34,1
1639844883,2021-12-18 17:28,99.74,1003.33,1029.12,214,2.69,2.65,-37,1
1639844944,2021-12-18 17:29,99.68,1003.38,1029.16,214,2.72,2.68,-34,1
1639845005,2021-12-18 17:30,100.00,1003.36,1029.15,214,2.68,2.68,-37,1
1639845067,2021-12-18 17:31,99.89,1003.36,1029.14,214,2.68,2.66,-34,1
1639845128,2021-12-18 17:32,99.96,1003.32,1029.10,214,2.71,2.70,-34,1
1639845189,2021-12-18 17:33,99.78,1003.37,1029.15,214,2.70,2.67,-35,1
1639845251,2021-12-18 17:34,99.98,1003.31,1029.10,214,2.66,2.66,-36,1
1639845312,2021-12-18 17:35,100.00,1003.24,1029.02,214,2.63,2.63,-36,1
1639845373,2021-12-18 17:36,100.00,1003.27,1029.05,214,2.63,2.63,-35,1
1639845434,2021-12-18 17:37,100.00,1003.25,1029.03,214,2.63,2.63,-33,1
1639845495,2021-12-18 17:38,100.00,1003.25,1029.04,214,2.65,2.65,-36,1
1639845556,2021-12-18 17:39,99.72,1003.25,1029.03,214,2.59,2.55,-34,1
1639845617,2021-12-18 17:40,99.85,1003.25,1029.03,214,2.61,2.59,-34,1
1639845679,2021-12-18 17:41,99.99,1003.26,1029.04,214,2.60,2.60,-33,1
1639845740,2021-12-18 17:42,99.50,1003.27,1029.05,214,2.64,2.57,-34,1
1639845801,2021-12-18 17:43,99.27,1003.29,1029.08,214,2.68,2.58,-34,1
1639845861,2021-12-18 17:44,99.06,1003.23,1029.01,214,2.78,2.65,-35,1
1639845923,2021-12-18 17:45,98.84,1003.26,1029.04,214,2.82,2.66,-33,1
1639845984,2021-12-18 17:46,98.42,1003.24,1029.02,214,2.71,2.49,-33,1
1639846047,2021-12-18 17:47,98.28,1003.22,1029.01,214,2.70,2.46,-32,1
1639846108,2021-12-18 17:48,98.60,1003.22,1029.01,214,2.59,2.39,-36,1
1639846169,2021-12-18 17:49,98.63,1003.19,1028.97,214,2.60,2.41,-34,1
1639846231,2021-12-18 17:50,98.55,1003.16,1028.94,214,2.64,2.43,-34,1
1639846292,2021-12-18 17:51,98.50,1003.08,1028.86,214,2.63,2.42,-33,1
1639846353,2021-12-18 17:52,98.58,1003.10,1028.89,214,2.65,2.45,-33,1
1639846414,2021-12-18 17:53,98.50,1003.05,1028.84,214,2.65,2.44,-35,1
1639846475,2021-12-18 17:54,98.44,1003.05,1028.83,214,2.67,2.45,-34,1
1639846536,2021-12-18 17:55,98.37,1003.03,1028.81,214,2.69,2.46,-35,1
1639846597,2021-12-18 17:56,98.17,1002.96,1028.74,214,2.69,2.43,-34,1
1639846658,2021-12-18 17:57,98.12,1003.01,1028.80,214,2.68,2.41,-34,1
1639846719,2021-12-18 17:58,97.77,1002.93,1028.71,214,2.59,2.27,-35,1
1639846780,2021-12-18 17:59,97.81,1002.92,1028.70,214,2.58,2.27,-34,1
1639846842,2021-12-18 18:00,97.93,1002.86,1028.64,214,2.49,2.20,-33,1
1639846903,2021-12-18 18:01,98.16,1002.85,1028.64,214,2.57,2.31,-33,1
1639846964,2021-12-18 18:02,97.93,1002.82,1028.61,214,2.61,2.32,-34,1
1639847026,2021-12-18 18:03,97.57,1002.83,1028.61,214,2.53,2.18,-31,1
1639847087,2021-12-18 18:04,97.72,1002.87,1028.66,214,2.49,2.17,-37,1
1639847210,2021-12-18 18:06,97.75,1002.76,1028.54,214,2.55,2.23,-34,1
1639847271,2021-12-18 18:07,97.88,1002.82,1028.60,214,2.54,2.24,-35,1
1639847332,2021-12-18 18:08,97.78,1002.80,1028.59,214,2.71,2.39,-36,1
1639847393,2021-12-18 18:09,97.09,1002.89,1028.68,214,2.67,2.26,-38,1
1639847514,2021-12-18 18:11,97.11,1002.80,1028.58,214,2.68,2.27,-33,1
1639847574,2021-12-18 18:12,97.09,1002.75,1028.54,214,2.67,2.25,-35,1
1639847695,2021-12-18 18:14,96.43,1002.83,1028.62,214,2.73,2.22,-33,1
1639847756,2021-12-18 18:15,96.45,1002.85,1028.63,214,2.62,2.11,-34,1
1639847817,2021-12-18 18:16,96.51,1002.73,1028.51,214,2.73,2.23,-36,1
1639847879,2021-12-18 18:17,96.05,1002.85,1028.63,214,2.74,2.17,-36,1
1639847939,2021-12-18 18:18,95.82,1002.82,1028.60,214,2.84,2.24,-34,1
1639848000,2021-12-18 18:20,95.62,1002.72,1028.50,214,2.89,2.26,-35,1
1639848061,2021-12-18 18:21,95.55,1002.80,1028.59,214,2.85,2.21,-35,1
1639848122,2021-12-18 18:22,95.60,1002.77,1028.55,214,2.87,2.24,-34,1
1639848184,2021-12-18 18:23,95.14,1002.69,1028.47,214,2.89,2.19,-33,1
1639848245,2021-12-18 18:24,95.21,1002.68,1028.47,214,2.81,2.12,-35,1
1639848306,2021-12-18 18:25,95.29,1002.67,1028.46,214,2.90,2.22,-36,1
1639848367,2021-12-18 18:26,95.27,1002.75,1028.54,214,2.86,2.18,-34,1
1639848429,2021-12-18 18:27,95.37,1002.66,1028.44,214,2.88,2.21,-34,1
1639848490,2021-12-18 18:28,95.38,1002.69,1028.47,214,2.89,2.23,-33,1
1639848552,2021-12-18 18:29,95.29,1002.65,1028.44,214,2.95,2.27,-36,1
1639848613,2021-12-18 18:30,95.26,1002.67,1028.46,214,2.91,2.23,-35,1
1639848675,2021-12-18 18:31,95.05,1002.68,1028.47,214,2.79,2.08,-34,1
1639848736,2021-12-18 18:32,95.08,1002.69,1028.47,214,2.71,2.00,-36,1
1639848858,2021-12-18 18:34,95.00,1002.61,1028.39,214,2.78,2.06,-34,1
1639848919,2021-12-18 18:35,94.86,1002.57,1028.36,214,2.84,2.10,-33,1
1639848980,2021-12-18 18:36,94.62,1002.58,1028.36,214,2.87,2.09,-36,1
1639849041,2021-12-18 18:37,94.75,1002.57,1028.35,214,2.86,2.10,-33,1
1639849102,2021-12-18 18:38,94.70,1002.50,1028.28,214,2.92,2.15,-34,1
1639849163,2021-12-18 18:39,94.49,1002.52,1028.30,214,2.93,2.13,-33,1
1639849224,2021-12-18 18:40,94.24,1002.49,1028.28,214,2.95,2.12,-35,1
1639849285,2021-12-18 18:41,93.97,1002.43,1028.21,214,3.02,2.15,-34,1
1639849347,2021-12-18 18:42,93.64,1002.45,1028.23,214,3.01,2.09,-34,1
1639849470,2021-12-18 18:44,93.15,1002.44,1028.22,214,3.06,2.06,-34,1
1639849532,2021-12-18 18:45,93.16,1002.42,1028.20,214,3.05,2.05,-33,1
1639849654,2021-12-18 18:47,92.21,1002.48,1028.26,214,2.94,1.80,-35,1
1639849715,2021-12-18 18:48,92.84,1002.39,1028.18,214,2.83,1.79,-33,1
1639849776,2021-12-18 18:49,93.00,1002.45,1028.23,214,2.80,1.78,-35,1
1639849837,2021-12-18 18:50,92.93,1002.26,1028.05,214,2.79,1.76,-34,1
1639849898,2021-12-18 18:51,93.02,1002.29,1028.07,214,2.85,1.83,-34,1
1639849959,2021-12-18 18:52,92.66,1002.30,1028.08,214,2.86,1.79,-33,1
1639850020,2021-12-18 18:53,92.36,1002.28,1028.06,214,3.05,1.93,-34,1
1639850082,2021-12-18 18:54,91.86,1002.27,1028.05,214,2.97,1.78,-31,1
1639850143,2021-12-18 18:55,92.03,1002.29,1028.07,214,3.01,1.84,-34,1
1639850204,2021-12-18 18:56,92.02,1002.24,1028.02,214,2.97,1.80,-34,1
1639850265,2021-12-18 18:57,92.28,1002.24,1028.02,214,2.96,1.83,-34,1
1639850326,2021-12-18 18:58,92.38,1002.29,1028.07,214,2.99,1.88,-33,1
1639850387,2021-12-18 18:59,92.12,1002.21,1028.00,214,2.88,1.73,-34,1
1639850448,2021-12-18 19:00,92.08,1002.34,1028.12,214,2.86,1.70,-36,1
1639850509,2021-12-18 19:01,92.06,1002.20,1027.98,214,2.96,1.80,-35,1
1639850570,2021-12-18 19:02,91.73,1002.28,1028.06,214,3.12,1.91,-34,1
1639850631,2021-12-18 19:03,91.06,1002.28,1028.06,214,3.04,1.72,-34,1
1639850693,2021-12-18 19:04,91.33,1002.26,1028.05,214,3.03,1.76,-33,1
1639850754,2021-12-18 19:05,91.20,1002.28,1028.06,214,3.05,1.76,-33,1
1639850815,2021-12-18 19:06,91.22,1002.24,1028.02,214,3.06,1.77,-34,1
1639850875,2021-12-18 19:07,91.00,1002.24,1028.02,214,2.98,1.66,-34,1
1639850936,2021-12-18 19:08,91.16,1002.22,1028.00,214,3.02,1.72,-36,1
1639850997,2021-12-18 19:09,90.73,1002.29,1028.08,214,3.01,1.64,-35,1
1639851058,2021-12-18 19:10,90.64,1002.33,1028.11,214,3.03,1.65,-38,1
1639851119,2021-12-18 19:11,90.66,1002.34,1028.12,214,3.08,1.70,-38,1
1639851180,2021-12-18 19:13,90.46,1002.31,1028.10,214,3.08,1.67,-34,1
1639851241,2021-12-18 19:14,90.65,1002.29,1028.07,214,3.12,1.74,-32,1
1639851302,2021-12-18 19:15,90.38,1002.29,1028.08,214,3.16,1.74,-33,1
1639851362,2021-12-18 19:16,89.78,1002.15,1027.93,214,3.24,1.73,-35,1
1639851423,2021-12-18 19:17,89.91,1002.29,1028.07,214,3.10,1.61,-34,1
1639851485,2021-12-18 19:18,89.77,1002.21,1028.00,214,3.11,1.59,-35,1
1639851546,2021-12-18 19:19,89.61,1002.21,1028.00,214,3.10,1.56,-35,1
1639851607,2021-12-18 19:20,89.84,1002.13,1027.92,214,3.13,1.63,-34,1
1639851668,2021-12-18 19:21,90.01,1002.15,1027.93,214,3.13,1.65,-35,1
1639851730,2021-12-18 19:22,90.05,1002.11,1027.89,214,3.09,1.62,-32,1
1639851791,2021-12-18 19:23,90.07,1002.14,1027.92,214,3.16,1.69,-33,1
1639851852,2021-12-18 19:24,90.01,1002.13,1027.91,214,3.19,1.71,-34,1
1639851913,2021-12-18 19:25,89.63,1002.12,1027.90,214,3.24,1.70,-33,1
1639851974,2021-12-18 19:26,89.17,1002.17,1027.96,214,3.21,1.60,-35,1
1639852035,2021-12-18 19:27,89.56,1002.13,1027.92,214,3.19,1.64,-36,1
1639852096,2021-12-18 19:28,89.45,1002.12,1027.90,214,3.21,1.64,-33,1
1639852157,2021-12-18 19:29,89.14,1002.15,1027.94,214,3.30,1.68,-34,1
1639852219,2021-12-18 19:30,88.75,1002.18,1027.96,214,3.30,1.62,-35,1
1639852280,2021-12-18 19:31,88.80,1002.17,1027.95,214,3.26,1.59,-34,1
1639852341,2021-12-18 19:32,88.99,1002.20,1027.98,214,3.23,1.59,-35,1
1639852402,2021-12-18 19:33,88.94,1002.18,1027.96,214,3.34,1.69,-34,1
1639852463,2021-12-18 19:34,88.67,1002.18,1027.96,214,3.37,1.68,-34,1
1639852525,2021-12-18 19:35,88.45,1002.15,1027.94,214,3.30,1.58,-36,1
1639852586,2021-12-18 19:36,88.83,1002.17,1027.95,214,3.27,1.61,-35,1
1639852647,2021-12-18 19:37,88.48,1002.04,1027.82,214,3.40,1.68,-34,1
1639852708,2021-12-18 19:38,88.33,1002.06,1027.84,214,3.41,1.66,-32,1
1639852769,2021-12-18 19:39,88.45,1002.04,1027.82,214,3.40,1.68,-34,1
1639852830,2021-12-18 19:40,88.48,1002.02,1027.80,214,3.36,1.64,-31,1
1639852891,2021-12-18 19:41,88.54,1002.10,1027.88,214,3.40,1.69,-35,1
1639852952,2021-12-18 19:42,88.27,1002.17,1027.95,214,3.36,1.61,-34,1
1639853013,2021-12-18 19:43,88.09,1002.15,1027.94,214,3.31,1.53,-34,1
1639853074,2021-12-18 19:44,88.07,1002.04,1027.83,214,3.41,1.62,-34,1
1639853135,2021-12-18 19:45,88.07,1002.02,1027.81,214,3.39,1.60,-34,1
1639853197,2021-12-18 19:46,88.07,1001.99,1027.77,214,3.45,1.66,-37,1
1639853258,2021-12-18 19:47,88.05,1001.96,1027.74,214,3.32,1.53,-36,1
1639853319,2021-12-18 19:48,88.18,1001.92,1027.70,214,3.31,1.54,-35,1
1639853380,2021-12-18 19:49,88.30,1001.92,1027.70,214,3.36,1.61,-34,1
1639853441,2021-12-18 19:50,87.95,1001.88,1027.66,214,3.44,1.63,-34,1
1639853503,2021-12-18 19:51,88.15,1001.83,1027.62,214,3.31,1.54,-33,1
1639853564,2021-12-18 19:52,88.23,1001.77,1027.55,214,3.48,1.72,-32,1
1639853625,2021-12-18 19:53,88.00,1001.84,1027.63,214,3.37,1.57,-35,1
1639853687,2021-12-18 19:54,88.18,1001.70,1027.48,214,3.38,1.61,-34,1
1639853748,2021-12-18 19:55,88.62,1001.70,1027.48,214,3.39,1.69,-35,1
1639853809,2021-12-18 19:56,88.74,1001.66,1027.44,214,3.41,1.73,-35,1
1639853870,2021-12-18 19:57,88.72,1001.67,1027.45,214,3.41,1.73,-35,1
1639853931,2021-12-18 19:58,88.58,1001.64,1027.42,214,3.38,1.67,-36,1
1639853992,2021-12-18 19:59,88.74,1001.60,1027.39,214,3.38,1.70,-34,1
1639854053,2021-12-18 20:00,88.99,1001.51,1027.29,214,3.33,1.69,-34,1
1639854113,2021-12-18 20:01,89.32,1001.64,1027.42,214,3.23,1.64,-33,1
1639854174,2021-12-18 20:02,89.41,1001.60,1027.39,214,3.28,1.71,-34,1
1639854235,2021-12-18 20:03,89.47,1001.57,1027.36,214,3.34,1.77,-34,1
1639854296,2021-12-18 20:04,89.15,1001.51,1027.29,214,3.43,1.81,-35,1
1639854357,2021-12-18 20:05,89.13,1001.53,1027.31,214,3.43,1.81,-34,1
1639854418,2021-12-18 20:06,89.16,1001.53,1027.32,214,3.41,1.80,-34,1
1639854480,2021-12-18 20:08,89.25,1001.50,1027.28,214,3.46,1.86,-34,1
1639854540,2021-12-18 20:09,89.20,1001.50,1027.28,214,3.42,1.81,-33,1
1639854662,2021-12-18 20:11,89.51,1001.36,1027.15,214,3.42,1.86,-35,1
1639854723,2021-12-18 20:12,89.67,1001.37,1027.15,214,3.31,1.78,-33,1
1639854784,2021-12-18 20:13,90.01,1001.44,1027.22,214,3.28,1.80,-33,1
1639854845,2021-12-18 20:14,90.04,1001.50,1027.28,214,3.33,1.85,-34,1
1639854907,2021-12-18 20:15,90.00,1001.48,1027.26,214,3.43,1.95,-34,1
1639854967,2021-12-18 20:16,89.63,1001.49,1027.28,214,3.46,1.92,-34,1
1639855029,2021-12-18 20:17,89.91,1001.50,1027.29,214,3.41,1.91,-35,1
1639855090,2021-12-18 20:18,89.75,1001.53,1027.31,214,3.50,1.98,-37,1
1639855152,2021-12-18 20:19,89.61,1001.45,1027.23,214,3.52,1.98,-36,1
1639855213,2021-12-18 20:20,89.71,1001.43,1027.21,214,3.49,1.96,-38,1
1639855274,2021-12-18 20:21,89.76,1001.37,1027.16,214,3.48,1.96,-34,1
1639855335,2021-12-18 20:22,89.71,1001.31,1027.09,214,3.63,2.10,-35,1
1639855396,2021-12-18 20:23,89.46,1001.25,1027.04,214,3.54,1.97,-34,1
1639855457,2021-12-18 20:24,89.91,1001.24,1027.03,214,3.45,1.95,-34,1
1639855519,2021-12-18 20:25,89.80,1001.30,1027.08,214,3.46,1.95,-33,1
1639855580,2021-12-18 20:26,89.77,1001.23,1027.01,214,3.56,2.04,-36,1
1639855641,2021-12-18 20:27,90.01,1001.31,1027.09,214,3.43,1.95,-33,1
1639855702,2021-12-18 20:28,89.94,1001.26,1027.04,214,3.51,2.02,-36,1
1639855763,2021-12-18 20:29,89.85,1001.23,1027.01,214,3.58,2.07,-35,1
1639855824,2021-12-18 20:30,89.67,1001.28,1027.06,214,3.66,2.12,-34,1
1639855886,2021-12-18 20:31,89.44,1001.26,1027.04,214,3.68,2.11,-32,1
1639855947,2021-12-18 20:32,89.86,1001.26,1027.04,214,3.50,1.99,-33,1
1639856008,2021-12-18 20:33,90.28,1001.19,1026.98,214,3.40,1.96,-33,1
1639856069,2021-12-18 20:34,90.63,1001.20,1026.99,214,3.42,2.03,-34,1
1639856130,2021-12-18 20:35,90.79,1001.23,1027.02,214,3.45,2.09,-34,1
1639856191,2021-12-18 20:36,90.55,1001.23,1027.02,214,3.57,2.17,-36,1
1639856252,2021-12-18 20:37,90.17,1001.21,1027.00,214,3.58,2.12,-34,1
1639856313,2021-12-18 20:38,90.12,1001.19,1026.97,214,3.65,2.18,-36,1
1639856374,2021-12-18 20:39,90.33,1001.21,1026.99,214,3.47,2.04,-38,1
1639856435,2021-12-18 20:40,90.37,1001.20,1026.98,214,3.59,2.16,-32,1
1639856497,2021-12-18 20:41,90.38,1001.30,1027.08,214,3.58,2.15,-34,1
1639856558,2021-12-18 20:42,90.33,1001.25,1027.04,214,3.58,2.15,-34,1
1639856619,2021-12-18 20:43,90.44,1001.25,1027.04,214,3.58,2.16,-33,1
1639856680,2021-12-18 20:44,90.46,1001.20,1026.98,214,3.65,2.24,-32,1
1639856742,2021-12-18 20:45,90.31,1001.21,1026.99,214,3.65,2.21,-34,1
1639856803,2021-12-18 20:46,90.45,1001.15,1026.93,214,3.55,2.14,-33,1
1639856924,2021-12-18 20:48,91.40,1001.13,1026.91,214,3.39,2.12,-34,1
1639856986,2021-12-18 20:49,91.50,1001.16,1026.94,214,3.45,2.20,-34,1
1639857047,2021-12-18 20:50,91.18,1001.13,1026.91,214,3.55,2.25,-34,1
1639857108,2021-12-18 20:51,90.81,1001.12,1026.90,214,3.68,2.32,-33,1
1639857169,2021-12-18 20:52,90.29,1001.23,1027.01,214,3.66,2.22,-34,1
1639857229,2021-12-18 20:53,90.73,1001.16,1026.94,214,3.54,2.17,-35,1
1639857290,2021-12-18 20:54,90.83,1001.18,1026.96,214,3.60,2.24,-34,1
1639857352,2021-12-18 20:55,90.80,1001.24,1027.02,214,3.65,2.29,-34,1
1639857412,2021-12-18 20:56,90.45,1001.27,1027.05,214,3.74,2.32,-36,1
1639857473,2021-12-18 20:57,90.26,1001.25,1027.03,214,3.79,2.34,-34,1
1639857534,2021-12-18 20:58,90.00,1001.24,1027.02,214,3.80,2.31,-35,1
1639857594,2021-12-18 20:59,89.82,1001.23,1027.01,214,3.77,2.26,-34,1
1639857655,2021-12-18 21:00,89.77,1001.28,1027.06,214,3.83,2.31,-37,1
1639857717,2021-12-18 21:01,89.82,1001.20,1026.99,214,3.71,2.20,-35,1
1639857778,2021-12-18 21:02,89.73,1001.20,1026.98,214,3.76,2.23,-32,1
1639857838,2021-12-18 21:03,90.03,1001.18,1026.96,214,3.73,2.25,-34,1
1639857899,2021-12-18 21:04,90.21,1001.11,1026.90,214,3.76,2.31,-34,1
1639857961,2021-12-18 21:06,90.20,1001.12,1026.90,214,3.76,2.31,-34,1
1639858022,2021-12-18 21:07,90.10,1001.13,1026.91,214,3.83,2.36,-33,1
1639858083,2021-12-18 21:08,89.91,1001.06,1026.84,214,3.74,2.24,-33,1
1639858144,2021-12-18 21:09,90.45,1000.99,1026.77,214,3.74,2.32,-33,1
1639858205,2021-12-18 21:10,90.20,1000.96,1026.74,214,3.84,2.38,-35,1
1639858266,2021-12-18 21:11,90.06,1000.92,1026.70,214,3.88,2.40,-34,1
1639858328,2021-12-18 21:12,89.87,1000.96,1026.74,214,3.94,2.43,-33,1
1639858389,2021-12-18 21:13,89.65,1000.94,1026.72,214,3.92,2.38,-34,1
1639858450,2021-12-18 21:14,89.71,1000.96,1026.75,214,3.92,2.39,-36,1
1639858512,2021-12-18 21:15,89.44,1000.93,1026.71,214,3.98,2.40,-35,1
1639858573,2021-12-18 21:16,89.82,1000.85,1026.63,214,3.84,2.32,-34,1
1639858634,2021-12-18 21:17,90.37,1000.81,1026.59,214,3.74,2.31,-35,1
1639858695,2021-12-18 21:18,90.78,1000.77,1026.56,214,3.72,2.35,-34,1
1639858756,2021-12-18 21:19,90.74,1000.76,1026.54,214,3.77,2.40,-33,1
1639858817,2021-12-18 21:20,90.96,1000.71,1026.49,214,3.78,2.44,-33,1
1639858878,2021-12-18 21:21,90.61,1000.73,1026.51,214,3.86,2.47,-33,1
1639858939,2021-12-18 21:22,90.59,1000.69,1026.47,214,3.82,2.42,-35,1
1639859001,2021-12-18 21:23,90.86,1000.68,1026.47,214,3.74,2.39,-36,1
1639859062,2021-12-18 21:24,91.42,1000.65,1026.43,214,3.68,2.41,-34,1
1639859123,2021-12-18 21:25,91.45,1000.70,1026.48,214,3.72,2.46,-33,1
1639859184,2021-12-18 21:26,91.13,1000.70,1026.49,214,3.81,2.50,-34,1
1639859245,2021-12-18 21:27,91.10,1000.74,1026.52,214,3.79,2.47,-34,1
1639859306,2021-12-18 21:28,90.59,1000.75,1026.53,214,3.88,2.48,-36,1
1639859367,2021-12-18 21:29,90.82,1000.74,1026.53,214,3.78,2.42,-33,1
1639859489,2021-12-18 21:31,91.67,1000.70,1026.49,214,3.66,2.43,-34,1
1639859672,2021-12-18 21:34,91.09,1000.66,1026.45,214,3.73,2.41,-35,1
1639859734,2021-12-18 21:35,91.39,1000.60,1026.38,214,3.75,2.48,-35,1
1639859795,2021-12-18 21:36,91.76,1000.58,1026.37,214,3.62,2.41,-34,1
1639859856,2021-12-18 21:37,91.98,1000.54,1026.33,214,3.70,2.52,-39,1
1639859917,2021-12-18 21:38,92.05,1000.57,1026.36,214,3.72,2.55,-35,1
1639859978,2021-12-18 21:39,91.62,1000.58,1026.36,214,3.79,2.55,-34,1
1639860039,2021-12-18 21:40,91.41,1000.53,1026.31,214,3.69,2.42,-34,1
1639860100,2021-12-18 21:41,91.89,1000.45,1026.23,214,3.61,2.42,-34,1
1639860161,2021-12-18 21:42,92.06,1000.42,1026.20,214,3.61,2.44,-34,1
1639860283,2021-12-18 21:44,92.03,1000.32,1026.10,214,3.58,2.41,-34,1
1639860345,2021-12-18 21:45,92.25,1000.23,1026.01,214,3.60,2.46,-34,1
1639860406,2021-12-18 21:46,92.34,1000.21,1025.99,214,3.62,2.50,-34,1
1639860528,2021-12-18 21:48,92.30,1000.12,1025.91,214,3.58,2.45,-34,1
1639860589,2021-12-18 21:49,92.35,1000.15,1025.93,214,3.56,2.44,-32,1
1639860650,2021-12-18 21:50,92.52,1000.09,1025.87,214,3.59,2.49,-31,1
1639860711,2021-12-18 21:51,92.56,1000.18,1025.96,214,3.55,2.46,-33,1
1639860772,2021-12-18 21:52,92.72,1000.19,1025.98,214,3.51,2.44,-34,1
1639860833,2021-12-18 21:53,93.11,1000.11,1025.89,214,3.45,2.44,-35,1
1639860894,2021-12-18 21:54,93.26,1000.16,1025.94,214,3.50,2.52,-34,1
1639860954,2021-12-18 21:55,93.28,1000.13,1025.92,214,3.49,2.51,-34,1
1639861015,2021-12-18 21:56,93.31,1000.06,1025.84,214,3.47,2.49,-33,1
1639861075,2021-12-18 21:57,93.42,1000.10,1025.88,214,3.47,2.51,-33,1
1639861136,2021-12-18 21:58,93.35,1000.08,1025.86,214,3.59,2.62,-34,1
1639861197,2021-12-18 21:59,93.29,1000.05,1025.83,214,3.58,2.60,-34,1
1639861258,2021-12-18 22:00,93.16,1000.00,1025.78,214,3.63,2.63,-34,1
1639861319,2021-12-18 22:01,92.83,999.99,1025.78,214,3.68,2.63,-33,1
1639861380,2021-12-18 22:03,92.94,1000.01,1025.79,214,3.62,2.59,-36,1
1639861442,2021-12-18 22:04,92.87,1000.02,1025.80,214,3.67,2.62,-34,1
1639861502,2021-12-18 22:05,92.70,999.86,1025.65,214,3.67,2.60,-35,1
1639861563,2021-12-18 22:06,92.66,999.95,1025.73,214,3.69,2.61,-35,1
1639861624,2021-12-18 22:07,92.66,999.93,1025.71,214,3.63,2.55,-35,1
1639861685,2021-12-18 22:08,92.70,999.82,1025.60,214,3.68,2.61,-33,1
1639861746,2021-12-18 22:09,92.79,999.87,1025.65,214,3.62,2.56,-33,1
1639861807,2021-12-18 22:10,92.50,999.87,1025.66,214,3.69,2.59,-37,1
1639861868,2021-12-18 22:11,92.71,999.88,1025.67,214,3.68,2.61,-32,1
1639861929,2021-12-18 22:12,92.92,999.92,1025.70,214,3.61,2.57,-32,1
1639861990,2021-12-18 22:13,92.86,999.92,1025.70,214,3.74,2.69,-33,1
1639862051,2021-12-18 22:14,92.66,999.97,1025.75,214,3.64,2.56,-34,1
1639862112,2021-12-18 22:15,92.87,999.97,1025.75,214,3.63,2.59,-34,1
1639862173,2021-12-18 22:16,92.86,1000.03,1025.82,214,3.66,2.61,-35,1
1639862235,2021-12-18 22:17,92.54,999.96,1025.74,214,3.80,2.70,-33,1
1639862296,2021-12-18 22:18,92.19,1000.05,1025.84,214,3.74,2.59,-35,1
1639862357,2021-12-18 22:19,92.49,999.93,1025.71,214,3.71,2.61,-35,1
1639862418,2021-12-18 22:20,92.35,999.94,1025.72,214,3.72,2.60,-37,1
1639862479,2021-12-18 22:21,92.38,999.93,1025.71,214,3.71,2.59,-34,1
1639862540,2021-12-18 22:22,92.21,999.90,1025.68,214,3.77,2.62,-33,1
1639862601,2021-12-18 22:23,91.98,999.96,1025.75,214,3.83,2.65,-34,1
1639862662,2021-12-18 22:24,91.51,999.98,1025.76,214,3.84,2.59,-33,1
1639862723,2021-12-18 22:25,92.13,999.98,1025.76,214,3.76,2.60,-33,1
1639862785,2021-12-18 22:26,92.38,999.93,1025.71,214,3.73,2.61,-35,1
1639862846,2021-12-18 22:27,92.57,999.93,1025.71,214,3.68,2.59,-33,1
1639862907,2021-12-18 22:28,92.95,999.97,1025.75,214,3.59,2.56,-33,1
1639862968,2021-12-18 22:29,93.03,999.87,1025.65,214,3.68,2.66,-35,1
1639863030,2021-12-18 22:30,92.92,999.88,1025.66,214,3.71,2.67,-34,1
1639863091,2021-12-18 22:31,92.93,999.83,1025.62,214,3.66,2.62,-35,1
1639863152,2021-12-18 22:32,93.02,999.85,1025.63,214,3.78,2.76,-34,1
1639863213,2021-12-18 22:33,92.76,999.84,1025.62,214,3.78,2.72,-35,1
1639863273,2021-12-18 22:34,93.30,999.83,1025.61,214,3.65,2.67,-32,1
1639863335,2021-12-18 22:35,93.36,999.75,1025.53,214,3.62,2.65,-34,1
1639863396,2021-12-18 22:36,93.41,999.79,1025.58,214,3.57,2.61,-34,1
1639863457,2021-12-18 22:37,93.69,999.81,1025.59,214,3.52,2.60,-33,1
1639863519,2021-12-18 22:38,93.86,999.67,1025.46,214,3.62,2.72,-35,1
1639863580,2021-12-18 22:39,93.77,999.65,1025.44,214,3.54,2.63,-36,1
1639863642,2021-12-18 22:40,94.00,999.69,1025.47,214,3.57,2.70,-35,1
1639863703,2021-12-18 22:41,94.18,999.62,1025.40,214,3.55,2.70,-34,1
1639863764,2021-12-18 22:42,94.27,999.58,1025.37,214,3.53,2.70,-33,1
1639863825,2021-12-18 22:43,94.26,999.65,1025.44,214,3.55,2.72,-33,1
1639863886,2021-12-18 22:44,94.42,999.64,1025.42,214,3.51,2.70,-32,1
1639863947,2021-12-18 22:45,94.51,999.70,1025.48,214,3.50,2.70,-34,1
1639864009,2021-12-18 22:46,94.66,999.60,1025.38,214,3.56,2.78,-36,1
1639864070,2021-12-18 22:47,94.47,999.60,1025.38,214,3.59,2.79,-33,1
1639864131,2021-12-18 22:48,94.17,999.62,1025.40,214,3.69,2.84,-34,1
1639864192,2021-12-18 22:49,94.02,999.64,1025.43,214,3.67,2.80,-34,1
1639864252,2021-12-18 22:50,94.36,999.68,1025.46,214,3.54,2.72,-33,1
1639864313,2021-12-18 22:51,94.70,999.59,1025.37,214,3.64,2.87,-35,1
1639864374,2021-12-18 22:52,94.50,999.54,1025.32,214,3.66,2.86,-34,1
1639864434,2021-12-18 22:53,94.13,999.57,1025.35,214,3.74,2.88,-34,1
1639864495,2021-12-18 22:54,94.47,999.55,1025.33,214,3.62,2.82,-34,1
1639864555,2021-12-18 22:55,94.63,999.51,1025.29,214,3.70,2.92,-33,1
1639864616,2021-12-18 22:56,94.71,999.53,1025.31,214,3.69,2.92,-33,1
1639864677,2021-12-18 22:57,94.55,999.49,1025.28,214,3.75,2.96,-33,1
1639864738,2021-12-18 22:58,94.73,999.45,1025.23,214,3.70,2.93,-33,1
1639864798,2021-12-18 22:59,95.02,999.44,1025.23,214,3.58,2.86,-32,1
1639864859,2021-12-18 23:00,95.48,999.46,1025.25,214,3.62,2.97,-30,1
1639864920,2021-12-18 23:02,95.25,999.44,1025.22,214,3.63,2.94,-34,1
1639864981,2021-12-18 23:03,95.62,999.37,1025.16,214,3.61,2.98,-34,1
1639865042,2021-12-18 23:04,95.78,999.35,1025.13,214,3.64,3.03,-33,1
1639865103,2021-12-18 23:05,95.69,999.33,1025.11,214,3.72,3.10,-35,1
1639865164,2021-12-18 23:06,95.83,999.39,1025.17,214,3.61,3.01,-37,1
1639865225,2021-12-18 23:07,95.86,999.37,1025.15,214,3.70,3.10,-33,1
1639865286,2021-12-18 23:08,96.10,999.40,1025.18,214,3.64,3.08,-33,1
1639865347,2021-12-18 23:09,96.39,999.38,1025.17,214,3.63,3.11,-34,1
1639865408,2021-12-18 23:10,96.68,999.44,1025.22,214,3.55,3.07,-34,1
1639865469,2021-12-18 23:11,97.10,999.37,1025.15,214,3.55,3.13,-34,1
1639865530,2021-12-18 23:12,97.50,999.36,1025.14,214,3.48,3.12,-34,1
1639865591,2021-12-18 23:13,97.62,999.35,1025.14,214,3.59,3.25,-34,1
1639865652,2021-12-18 23:14,97.50,999.33,1025.11,214,3.59,3.23,-35,1
1639865713,2021-12-18 23:15,97.62,999.29,1025.07,214,3.61,3.27,-34,1
1639865775,2021-12-18 23:16,97.36,999.29,1025.07,214,3.60,3.22,-34,1
1639865836,2021-12-18 23:17,97.54,999.30,1025.08,214,3.64,3.29,-36,1
1639865897,2021-12-18 23:18,97.62,999.26,1025.05,214,3.72,3.38,-36,1
1639865958,2021-12-18 23:19,97.51,999.23,1025.01,214,3.75,3.39,-33,1
1639866019,2021-12-18 23:20,97.49,999.13,1024.91,214,3.75,3.39,-34,1
1639866080,2021-12-18 23:21,97.78,999.17,1024.95,214,3.63,3.31,-33,1
1639866141,2021-12-18 23:22,97.99,999.04,1024.83,214,3.73,3.44,-35,1
1639866202,2021-12-18 23:23,97.61,999.04,1024.83,214,3.76,3.42,-34,1
1639866263,2021-12-18 23:24,97.93,998.94,1024.72,214,3.75,3.45,-34,1
1639866324,2021-12-18 23:25,97.62,999.01,1024.79,214,3.77,3.43,-33,1
1639866385,2021-12-18 23:26,97.85,999.01,1024.80,214,3.79,3.48,-36,1
1639866446,2021-12-18 23:27,97.85,998.96,1024.75,214,3.90,3.59,-34,1
1639866507,2021-12-18 23:28,97.41,998.93,1024.72,214,3.80,3.43,-33,1
1639866569,2021-12-18 23:29,97.71,998.81,1024.60,214,3.69,3.36,-33,1
1639866630,2021-12-18 23:30,98.37,998.74,1024.53,214,3.60,3.37,-33,1
1639866691,2021-12-18 23:31,98.78,998.88,1024.67,214,3.67,3.50,-35,1
1639866752,2021-12-18 23:32,98.43,998.92,1024.70,214,3.72,3.50,-34,1
1639866813,2021-12-18 23:33,98.43,998.93,1024.71,214,3.75,3.53,-34,1
1639866874,2021-12-18 23:34,98.18,998.97,1024.75,214,3.75,3.49,-33,1
1639866935,2021-12-18 23:35,98.09,998.86,1024.64,214,3.71,3.44,-33,1
1639866996,2021-12-18 23:36,98.40,998.90,1024.68,214,3.67,3.44,-35,1
1639867057,2021-12-18 23:37,98.50,998.82,1024.60,214,3.67,3.46,-35,1
1639867118,2021-12-18 23:38,98.16,998.78,1024.56,214,3.73,3.47,-33,1
1639867179,2021-12-18 23:39,98.38,998.70,1024.48,214,3.67,3.44,-34,1
1639867240,2021-12-18 23:40,98.69,998.76,1024.54,214,3.66,3.47,-31,1
1639867301,2021-12-18 23:41,98.80,998.79,1024.57,214,3.66,3.49,-32,1
1639867362,2021-12-18 23:42,98.69,998.79,1024.58,214,3.73,3.54,-35,1
1639867423,2021-12-18 23:43,98.42,998.73,1024.52,214,3.75,3.53,-34,1
1639867484,2021-12-18 23:44,98.46,998.76,1024.55,214,3.68,3.46,-34,1
1639867545,2021-12-18 23:45,98.38,998.72,1024.51,214,3.76,3.53,-34,1
1639867606,2021-12-18 23:46,98.26,998.74,1024.53,214,3.73,3.48,-34,1
1639867667,2021-12-18 23:47,98.25,998.83,1024.61,214,3.74,3.49,-33,1
1639867728,2021-12-18 23:48,98.29,998.71,1024.49,214,3.80,3.56,-35,1
1639867789,2021-12-18 23:49,97.96,998.73,1024.51,214,3.90,3.61,-35,1
1639867850,2021-12-18 23:50,97.71,998.69,1024.47,214,3.88,3.55,-34,1
1639867912,2021-12-18 23:51,97.92,998.69,1024.48,214,3.85,3.55,-34,1
1639867972,2021-12-18 23:52,97.80,998.73,1024.52,214,3.86,3.54,-34,1
1639868033,2021-12-18 23:53,97.89,998.64,1024.43,214,3.85,3.55,-34,1
1639868094,2021-12-18 23:54,97.86,998.56,1024.35,214,3.92,3.61,-34,1
1639868154,2021-12-18 23:55,97.86,998.54,1024.32,214,3.94,3.63,-33,1
1639868215,2021-12-18 23:56,97.38,998.48,1024.26,214,4.03,3.65,-35,1
1639868275,2021-12-18 23:57,97.15,998.45,1024.23,214,4.04,3.63,-33,1
1639868335,2021-12-18 23:58,97.11,998.38,1024.17,214,4.05,3.64,-34,1
1639868396,2021-12-18 23:59,97.14,998.34,1024.13,214,4.00,3.59,-34,1