1639868456,2021-12-19 00:00,97.54,998.33,1024.11,214,3.96,3.61,-34,1
1639868517,2021-12-19 00:01,97.87,998.33,1024.11,214,3.96,3.66,-35,1
1639868578,2021-12-19 00:02,97.83,998.32,1024.10,214,3.99,3.68,-35,1
1639868639,2021-12-19 00:03,97.97,998.33,1024.12,214,4.01,3.72,-34,1
1639868700,2021-12-19 00:05,98.27,998.39,1024.17,214,3.95,3.70,-34,1
1639868761,2021-12-19 00:06,98.41,998.29,1024.07,214,4.05,3.82,-35,1
1639868822,2021-12-19 00:07,98.17,998.27,1024.05,214,4.12,3.86,-34,1
1639868883,2021-12-19 00:08,98.37,998.26,1024.04,214,4.03,3.80,-35,1
1639868944,2021-12-19 00:09,98.44,998.26,1024.04,214,4.02,3.80,-34,1
1639869005,2021-12-19 00:10,98.60,998.23,1024.02,214,4.04,3.84,-33,1
1639869066,2021-12-19 00:11,98.58,998.27,1024.06,214,4.02,3.82,-34,1
1639869126,2021-12-19 00:12,98.66,998.18,1023.96,214,4.16,3.97,-32,1
1639869187,2021-12-19 00:13,97.96,998.16,1023.94,214,4.19,3.90,-34,1
1639869248,2021-12-19 00:14,98.06,998.09,1023.88,214,4.14,3.86,-35,1
1639869308,2021-12-19 00:15,98.32,998.07,1023.85,214,4.14,3.90,-35,1
1639869369,2021-12-19 00:16,98.14,998.06,1023.84,214,4.23,3.97,-35,1
1639869431,2021-12-19 00:17,98.31,998.07,1023.85,214,4.20,3.96,-33,1
1639869492,2021-12-19 00:18,98.40,998.12,1023.90,214,4.18,3.95,-33,1
1639869553,2021-12-19 00:19,98.46,998.15,1023.93,214,4.15,3.93,-34,1
1639869614,2021-12-19 00:20,98.77,998.15,1023.93,214,4.12,3.95,-34,1
1639869675,2021-12-19 00:21,99.19,998.10,1023.89,214,4.07,3.96,-33,1
1639869737,2021-12-19 00:22,99.24,998.03,1023.81,214,4.10,3.99,-35,1
1639869798,2021-12-19 00:23,99.30,997.98,1023.76,214,4.09,3.99,-34,1
1639869858,2021-12-19 00:24,99.48,997.91,1023.69,214,4.09,4.02,-35,1
1639869919,2021-12-19 00:25,99.61,997.91,1023.70,214,4.07,4.02,-31,1
1639869981,2021-12-19 00:26,99.57,997.80,1023.58,214,3.99,3.93,-36,1
1639870042,2021-12-19 00:27,100.00,997.79,1023.57,214,4.00,4.00,-34,1
1639870103,2021-12-19 00:28,100.00,997.75,1023.53,214,4.05,4.05,-33,1
1639870164,2021-12-19 00:29,100.00,997.73,1023.51,214,3.98,3.98,-35,1
1639870225,2021-12-19 00:30,100.00,997.66,1023.44,214,4.02,4.02,-35,1
1639870286,2021-12-19 00:31,100.00,997.66,1023.45,214,4.05,4.05,-34,1
1639870347,2021-12-19 00:32,100.00,997.64,1023.43,214,4.07,4.07,-35,1
1639870408,2021-12-19 00:33,100.00,997.58,1023.36,214,4.05,4.05,-32,1
1639870469,2021-12-19 00:34,100.00,997.71,1023.49,214,4.03,4.03,-34,1
1639870530,2021-12-19 00:35,100.00,997.72,1023.50,214,4.01,4.01,-34,1
1639870592,2021-12-19 00:36,100.00,997.67,1023.45,214,4.03,4.03,-33,1
1639870653,2021-12-19 00:37,99.95,997.71,1023.49,214,4.08,4.08,-35,1
1639870714,2021-12-19 00:38,99.67,997.70,1023.48,214,4.12,4.07,-35,1
1639870775,2021-12-19 00:39,99.60,997.71,1023.50,214,4.09,4.03,-36,1
1639870836,2021-12-19 00:40,99.66,997.77,1023.55,214,4.10,4.05,-34,1
1639870898,2021-12-19 00:41,99.59,997.76,1023.54,214,4.17,4.11,-33,1
1639870959,2021-12-19 00:42,99.37,997.79,1023.58,214,4.09,4.00,-36,1
1639871021,2021-12-19 00:43,99.47,997.76,1023.55,214,4.21,4.14,-33,1
1639871082,2021-12-19 00:44,99.02,997.75,1023.53,214,4.24,4.10,-34,1
1639871143,2021-12-19 00:45,99.01,997.78,1023.56,214,4.24,4.10,-35,1
1639871204,2021-12-19 00:46,98.98,997.87,1023.65,214,4.19,4.05,-34,1
1639871265,2021-12-19 00:47,99.46,997.82,1023.60,214,4.10,4.02,-35,1
1639871326,2021-12-19 00:48,99.47,997.77,1023.56,214,4.21,4.14,-34,1
1639871387,2021-12-19 00:49,99.14,997.89,1023.68,214,4.18,4.06,-34,1
1639871449,2021-12-19 00:50,99.10,997.87,1023.65,214,4.23,4.10,-34,1
1639871510,2021-12-19 00:51,98.99,997.84,1023.62,214,4.26,4.12,-35,1
1639871571,2021-12-19 00:52,98.74,997.96,1023.75,214,4.24,4.06,-34,1
1639871632,2021-12-19 00:53,98.51,997.90,1023.68,214,4.35,4.14,-33,1
1639871693,2021-12-19 00:54,98.23,997.97,1023.75,214,4.30,4.05,-34,1
1639871754,2021-12-19 00:55,98.30,997.90,1023.68,214,4.33,4.09,-37,1
1639871814,2021-12-19 00:56,98.28,997.96,1023.74,214,4.32,4.07,-35,1
1639871875,2021-12-19 00:57,97.98,997.90,1023.68,214,4.38,4.09,-33,1
1639871935,2021-12-19 00:58,97.81,997.93,1023.71,214,4.46,4.15,-34,1
1639871997,2021-12-19 00:59,97.51,997.87,1023.66,214,4.46,4.10,-34,1
1639872058,2021-12-19 01:00,97.33,997.87,1023.65,214,4.57,4.19,-34,1
1639872119,2021-12-19 01:01,97.00,997.91,1023.69,214,4.56,4.13,-36,1
1639872180,2021-12-19 01:03,96.91,998.03,1023.81,214,4.52,4.07,-35,1
1639872242,2021-12-19 01:04,97.14,997.92,1023.70,214,4.47,4.06,-34,1
1639872303,2021-12-19 01:05,97.46,997.80,1023.59,214,4.50,4.13,-33,1
1639872364,2021-12-19 01:06,97.04,997.96,1023.74,214,4.42,3.99,-34,1
1639872425,2021-12-19 01:07,97.33,997.92,1023.70,214,4.39,4.01,-34,1
1639872486,2021-12-19 01:08,97.38,997.90,1023.68,214,4.53,4.15,-35,1
1639872547,2021-12-19 01:09,97.01,997.90,1023.68,214,4.53,4.10,-36,1
1639872608,2021-12-19 01:10,96.66,997.85,1023.63,214,4.53,4.05,-34,1
1639872669,2021-12-19 01:11,96.72,997.81,1023.59,214,4.54,4.07,-33,1
1639872731,2021-12-19 01:12,96.47,997.83,1023.61,214,4.56,4.05,-34,1
1639872791,2021-12-19 01:13,96.51,997.76,1023.54,214,4.57,4.07,-32,1
1639872852,2021-12-19 01:14,96.49,997.82,1023.60,214,4.53,4.02,-35,1
1639872913,2021-12-19 01:15,96.56,997.77,1023.55,214,4.52,4.02,-33,1
1639872975,2021-12-19 01:16,96.81,997.77,1023.56,214,4.45,3.99,-35,1
1639873036,2021-12-19 01:17,96.80,997.77,1023.56,214,4.48,4.02,-34,1
1639873097,2021-12-19 01:18,96.84,997.66,1023.44,214,4.47,4.01,-35,1
1639873158,2021-12-19 01:19,96.88,997.70,1023.48,214,4.59,4.14,-34,1
1639873219,2021-12-19 01:20,96.43,997.72,1023.50,214,4.70,4.18,-35,1
1639873279,2021-12-19 01:21,96.13,997.75,1023.53,214,4.61,4.05,-37,1
1639873340,2021-12-19 01:22,96.19,997.72,1023.50,214,4.57,4.02,-34,1
1639873401,2021-12-19 01:23,96.19,997.72,1023.50,214,4.69,4.14,-34,1
1639873462,2021-12-19 01:24,95.76,997.75,1023.54,214,4.65,4.03,-35,1
1639873523,2021-12-19 01:25,95.79,997.76,1023.54,214,4.75,4.14,-34,1
1639873584,2021-12-19 01:26,95.42,997.80,1023.58,214,4.84,4.17,-35,1
1639873645,2021-12-19 01:27,95.15,997.72,1023.51,214,4.82,4.11,-41,1
1639873706,2021-12-19 01:28,94.83,997.74,1023.52,214,4.81,4.05,-36,1
1639873767,2021-12-19 01:29,94.86,997.72,1023.51,214,4.72,3.97,-37,1
1639873828,2021-12-19 01:30,95.19,997.72,1023.50,214,4.68,3.98,-37,1
1639873889,2021-12-19 01:31,95.21,997.68,1023.47,214,4.76,4.06,-34,1
1639873950,2021-12-19 01:32,94.94,997.62,1023.40,214,4.87,4.13,-34,1
1639874011,2021-12-19 01:33,94.41,997.69,1023.47,214,4.88,4.06,-33,1
1639874072,2021-12-19 01:34,94.43,997.69,1023.48,214,4.87,4.05,-36,1
1639874133,2021-12-19 01:35,94.49,997.73,1023.51,214,4.86,4.05,-34,1
1639874194,2021-12-19 01:36,94.33,997.67,1023.45,214,5.00,4.17,-36,1
1639874256,2021-12-19 01:37,93.86,997.72,1023.50,214,4.84,3.94,-34,1
1639874317,2021-12-19 01:38,94.51,997.62,1023.41,214,4.72,3.92,-34,1
1639874378,2021-12-19 01:39,94.82,997.68,1023.46,214,4.66,3.90,-34,1
1639874439,2021-12-19 01:40,95.04,997.60,1023.38,214,4.68,3.96,-33,1
1639874500,2021-12-19 01:41,95.01,997.65,1023.44,214,4.68,3.95,-33,1
1639874561,2021-12-19 01:42,95.11,997.64,1023.42,214,4.68,3.97,-31,1
1639874621,2021-12-19 01:43,94.93,997.65,1023.43,214,4.70,3.96,-32,1
1639874682,2021-12-19 01:44,94.92,997.60,1023.38,214,4.69,3.95,-35,1
1639874744,2021-12-19 01:45,95.33,997.64,1023.42,214,4.66,3.98,-32,1
1639874805,2021-12-19 01:46,95.27,997.68,1023.46,214,4.75,4.06,-35,1
1639874866,2021-12-19 01:47,94.83,997.74,1023.52,214,4.83,4.07,-35,1
1639874927,2021-12-19 01:48,94.47,997.72,1023.50,214,4.94,4.13,-34,1
1639874988,2021-12-19 01:49,93.95,997.64,1023.42,214,4.88,3.99,-34,1
1639875049,2021-12-19 01:50,94.23,997.63,1023.41,214,4.84,3.99,-33,1
1639875110,2021-12-19 01:51,94.66,997.56,1023.35,214,4.77,3.99,-36,1
1639875171,2021-12-19 01:52,94.48,997.59,1023.38,214,4.81,4.00,-34,1
1639875231,2021-12-19 01:53,94.41,997.50,1023.29,214,4.88,4.06,-32,1
1639875292,2021-12-19 01:54,94.11,997.58,1023.36,214,4.85,3.99,-34,1
1639875353,2021-12-19 01:55,94.40,997.56,1023.35,214,4.77,3.95,-34,1
1639875413,2021-12-19 01:56,94.50,997.56,1023.34,214,4.77,3.96,-33,1
1639875474,2021-12-19 01:57,94.21,997.52,1023.30,214,4.81,3.96,-36,1
1639875534,2021-12-19 01:58,94.24,997.58,1023.37,214,4.79,3.95,-36,1
1639875595,2021-12-19 01:59,94.11,997.52,1023.30,214,4.87,4.00,-35,1
1639875655,2021-12-19 02:00,93.88,997.53,1023.31,214,4.91,4.01,-34,1
1639875715,2021-12-19 02:01,93.91,997.53,1023.31,214,4.86,3.97,-34,1
1639875776,2021-12-19 02:02,94.15,997.46,1023.24,214,4.86,4.00,-36,1
1639875836,2021-12-19 02:03,94.09,997.47,1023.25,214,4.78,3.91,-34,1
1639875897,2021-12-19 02:04,94.04,997.33,1023.12,214,4.95,4.07,-35,1
1639875958,2021-12-19 02:05,93.62,997.30,1023.08,214,4.89,3.95,-34,1
1639876018,2021-12-19 02:06,93.86,997.33,1023.11,214,4.80,3.90,-32,1
1639876079,2021-12-19 02:07,94.57,997.29,1023.07,214,4.71,3.92,-33,1
1639876140,2021-12-19 02:09,94.68,997.22,1023.01,214,4.70,3.92,-34,1
1639876201,2021-12-19 02:10,94.73,997.27,1023.05,214,4.74,3.97,-33,1
1639876262,2021-12-19 02:11,94.64,997.24,1023.02,214,4.77,3.99,-34,1
1639876322,2021-12-19 02:12,94.65,997.34,1023.12,214,4.75,3.97,-34,1
1639876383,2021-12-19 02:13,94.37,997.27,1023.05,214,4.84,4.01,-34,1
1639876444,2021-12-19 02:14,94.10,997.27,1023.05,214,4.83,3.96,-34,1
1639876505,2021-12-19 02:15,93.97,997.27,1023.05,214,4.80,3.91,-34,1
1639876566,2021-12-19 02:16,94.03,997.18,1022.96,214,4.85,3.97,-33,1
1639876627,2021-12-19 02:17,94.03,997.10,1022.88,214,4.85,3.97,-36,1
1639876688,2021-12-19 02:18,94.06,996.99,1022.77,214,4.90,4.03,-35,1
1639876749,2021-12-19 02:19,93.99,996.98,1022.76,214,4.84,3.96,-37,1
1639876810,2021-12-19 02:20,94.16,996.96,1022.74,214,4.80,3.94,-33,1
1639876870,2021-12-19 02:21,94.34,996.91,1022.70,214,4.70,3.87,-34,1
1639876931,2021-12-19 02:22,95.02,996.84,1022.63,214,4.67,3.94,-34,1
1639876991,2021-12-19 02:23,94.74,996.84,1022.62,214,4.69,3.92,-34,1
1639877052,2021-12-19 02:24,94.74,996.83,1022.61,214,4.71,3.94,-35,1
1639877113,2021-12-19 02:25,94.55,996.82,1022.60,214,4.75,3.95,-34,1
1639877174,2021-12-19 02:26,94.49,996.79,1022.57,214,4.72,3.91,-34,1
1639877235,2021-12-19 02:27,94.43,996.82,1022.60,214,4.73,3.91,-33,1
1639877296,2021-12-19 02:28,94.43,996.79,1022.58,214,4.79,3.97,-35,1
1639877356,2021-12-19 02:29,94.38,996.75,1022.53,214,4.75,3.93,-34,1
1639877417,2021-12-19 02:30,94.37,996.66,1022.45,214,4.78,3.95,-34,1
1639877478,2021-12-19 02:31,94.42,996.66,1022.44,214,4.76,3.94,-33,1
1639877539,2021-12-19 02:32,94.53,996.61,1022.40,214,4.78,3.98,-34,1
1639877600,2021-12-19 02:33,94.29,996.60,1022.38,214,4.77,3.93,-34,1
1639877661,2021-12-19 02:34,94.21,996.61,1022.40,214,4.79,3.94,-33,1
1639877721,2021-12-19 02:35,93.83,996.58,1022.37,214,4.87,3.96,-35,1
1639877782,2021-12-19 02:36,93.88,996.58,1022.36,214,4.82,3.92,-37,1
1639877843,2021-12-19 02:37,93.86,996.58,1022.36,214,4.87,3.97,-34,1
1639877904,2021-12-19 02:38,93.77,996.52,1022.30,214,4.97,4.05,-34,1
1639877965,2021-12-19 02:39,93.27,996.41,1022.20,214,4.97,3.98,-35,1
1639878026,2021-12-19 02:40,93.44,996.44,1022.23,214,4.92,3.95,-36,1
1639878087,2021-12-19 02:41,93.61,996.45,1022.24,214,4.89,3.95,-33,1
1639878148,2021-12-19 02:42,93.85,996.42,1022.20,214,4.87,3.97,-35,1
1639878209,2021-12-19 02:43,93.85,996.41,1022.19,214,4.82,3.92,-35,1
1639878270,2021-12-19 02:44,94.06,996.36,1022.15,214,4.81,3.94,-33,1
1639878331,2021-12-19 02:45,94.04,996.33,1022.12,214,4.84,3.96,-32,1
1639878392,2021-12-19 02:46,94.18,996.26,1022.04,214,4.83,3.98,-35,1
1639878452,2021-12-19 02:47,94.34,996.24,1022.02,214,4.79,3.96,-35,1
1639878513,2021-12-19 02:48,94.21,996.22,1022.00,214,4.80,3.95,-35,1
1639878574,2021-12-19 02:49,94.34,996.20,1021.99,214,4.84,4.01,-35,1
1639878635,2021-12-19 02:50,94.23,996.16,1021.94,214,4.91,4.06,-34,1
1639878696,2021-12-19 02:51,94.26,996.19,1021.97,214,4.87,4.03,-35,1
1639878757,2021-12-19 02:52,94.30,996.25,1022.03,214,4.83,3.99,-34,1
1639878818,2021-12-19 02:53,94.22,996.15,1021.93,214,4.85,4.00,-33,1
1639878879,2021-12-19 02:54,94.54,996.15,1021.93,214,4.80,4.00,-34,1
1639878939,2021-12-19 02:55,94.61,996.14,1021.93,214,4.81,4.02,-34,1
1639879000,2021-12-19 02:56,94.35,996.10,1021.89,214,4.91,4.08,-34,1
1639879061,2021-12-19 02:57,94.39,996.11,1021.89,214,4.88,4.06,-34,1
1639879122,2021-12-19 02:58,94.33,996.03,1021.82,214,4.92,4.09,-34,1
1639879182,2021-12-19 02:59,94.19,996.01,1021.79,214,4.90,4.05,-36,1
1639879243,2021-12-19 03:00,94.39,995.95,1021.73,214,4.93,4.11,-37,1
1639879304,2021-12-19 03:01,94.41,995.93,1021.72,214,4.89,4.07,-34,1
1639879365,2021-12-19 03:02,94.88,995.97,1021.75,214,4.83,4.08,-34,1
1639879426,2021-12-19 03:03,94.61,995.99,1021.77,214,4.95,4.16,-34,1
1639879487,2021-12-19 03:04,94.14,995.98,1021.77,214,5.07,4.21,-35,1
1639879548,2021-12-19 03:05,94.33,996.08,1021.87,214,4.89,4.06,-34,1
1639879609,2021-12-19 03:06,94.76,996.10,1021.88,214,4.84,4.07,-34,1
1639879670,2021-12-19 03:07,94.68,996.03,1021.81,214,4.92,4.14,-33,1
1639879731,2021-12-19 03:08,94.50,996.03,1021.81,214,5.02,4.21,-35,1
1639879791,2021-12-19 03:09,94.55,996.01,1021.79,214,4.97,4.17,-34,1
1639879852,2021-12-19 03:10,94.39,996.02,1021.80,214,4.96,4.14,-34,1
1639879913,2021-12-19 03:11,94.70,995.96,1021.74,214,4.94,4.16,-34,1
1639879973,2021-12-19 03:12,95.01,995.97,1021.75,214,4.93,4.20,-34,1
1639880033,2021-12-19 03:13,95.08,995.93,1021.71,214,4.93,4.21,-35,1
1639880094,2021-12-19 03:14,95.35,995.99,1021.77,214,4.86,4.18,-35,1
1639880154,2021-12-19 03:15,95.29,995.93,1021.71,214,5.00,4.31,-33,1
1639880215,2021-12-19 03:16,94.90,996.07,1021.86,214,4.99,4.24,-34,1
1639880275,2021-12-19 03:17,95.10,995.97,1021.75,214,4.96,4.24,-34,1
1639880335,2021-12-19 03:18,95.19,995.95,1021.73,214,4.95,4.25,-35,1
1639880396,2021-12-19 03:19,95.87,995.87,1021.66,214,4.92,4.32,-34,1
1639880457,2021-12-19 03:20,95.81,995.85,1021.63,214,4.93,4.32,-34,1
1639880518,2021-12-19 03:21,95.94,995.91,1021.70,214,4.93,4.34,-33,1
1639880579,2021-12-19 03:22,96.31,995.94,1021.72,214,4.83,4.30,-35,1
1639880640,2021-12-19 03:24,96.32,995.97,1021.75,214,4.88,4.35,-34,1
1639880701,2021-12-19 03:25,96.63,995.88,1021.67,214,4.86,4.37,-35,1
1639880762,2021-12-19 03:26,96.91,995.95,1021.73,214,4.91,4.46,-33,1
1639880823,2021-12-19 03:27,97.02,995.93,1021.72,214,4.88,4.45,-35,1
1639880883,2021-12-19 03:28,97.27,995.88,1021.66,214,4.83,4.44,-35,1
1639880944,2021-12-19 03:29,97.45,995.84,1021.62,214,4.91,4.54,-34,1
1639881005,2021-12-19 03:30,97.05,995.81,1021.60,214,4.88,4.45,-33,1
1639881066,2021-12-19 03:31,97.83,995.83,1021.61,214,4.77,4.46,-34,1
1639881127,2021-12-19 03:32,98.03,995.73,1021.51,214,4.76,4.48,-34,1
1639881188,2021-12-19 03:33,98.40,995.66,1021.44,214,4.68,4.45,-33,1
1639881249,2021-12-19 03:34,98.53,995.63,1021.41,214,4.74,4.53,-35,1
1639881310,2021-12-19 03:35,98.53,995.57,1021.35,214,4.74,4.53,-37,1
1639881371,2021-12-19 03:36,99.36,995.43,1021.21,214,4.61,4.52,-33,1
1639881431,2021-12-19 03:37,99.50,995.49,1021.28,214,4.59,4.52,-34,1
1639881492,2021-12-19 03:38,99.79,995.53,1021.32,214,4.58,4.55,-33,1
1639881553,2021-12-19 03:39,100.00,995.48,1021.26,214,4.52,4.52,-33,1
1639881613,2021-12-19 03:40,100.00,995.49,1021.27,214,4.53,4.53,-33,1
1639881674,2021-12-19 03:41,100.00,995.38,1021.17,214,4.48,4.48,-34,1
1639881735,2021-12-19 03:42,100.00,995.46,1021.24,214,4.52,4.52,-36,1
1639881796,2021-12-19 03:43,100.00,995.42,1021.20,214,4.51,4.51,-34,1
1639881857,2021-12-19 03:44,100.00,995.34,1021.13,214,4.48,4.48,-34,1
1639881918,2021-12-19 03:45,100.00,995.39,1021.18,214,4.48,4.48,-36,1
1639881979,2021-12-19 03:46,100.00,995.21,1020.99,214,4.50,4.50,-35,1
1639882040,2021-12-19 03:47,100.00,995.16,1020.94,214,4.45,4.45,-33,1
1639882101,2021-12-19 03:48,100.00,995.12,1020.90,214,4.41,4.41,-34,1
1639882161,2021-12-19 03:49,100.00,995.05,1020.83,214,4.40,4.40,-35,1
1639882222,2021-12-19 03:50,100.00,995.00,1020.78,214,4.37,4.37,-34,1
1639882283,2021-12-19 03:51,100.00,994.90,1020.68,214,4.51,4.51,-35,1
1639882466,2021-12-19 03:54,100.00,994.90,1020.69,214,4.42,4.42,-34,1
1639882527,2021-12-19 03:55,100.00,994.87,1020.65,214,4.36,4.36,-33,1
1639882709,2021-12-19 03:58,100.00,994.95,1020.73,214,4.37,4.37,-35,1
1639882770,2021-12-19 03:59,100.00,994.96,1020.74,214,4.40,4.40,-34,1
1639882831,2021-12-19 04:00,100.00,995.03,1020.82,214,4.38,4.38,-33,1
1639882892,2021-12-19 04:01,100.00,995.06,1020.84,214,4.42,4.42,-34,1
1639882953,2021-12-19 04:02,100.00,994.96,1020.74,214,4.54,4.54,-32,1
1639883014,2021-12-19 04:03,100.00,995.03,1020.81,214,4.54,4.54,-32,1
1639883074,2021-12-19 04:04,100.00,994.99,1020.77,214,4.54,4.54,-34,1
1639883136,2021-12-19 04:05,100.00,995.09,1020.87,214,4.59,4.59,-34,1
1639883257,2021-12-19 04:07,100.00,995.04,1020.82,214,4.44,4.44,-34,1
1639883379,2021-12-19 04:09,100.00,994.97,1020.75,214,4.56,4.56,-33,1
1639883440,2021-12-19 04:10,100.00,994.93,1020.72,214,4.54,4.54,-34,1
1639883622,2021-12-19 04:13,100.00,994.90,1020.68,214,4.45,4.45,-31,1
1639883682,2021-12-19 04:14,100.00,994.80,1020.58,214,4.43,4.43,-33,1
1639883743,2021-12-19 04:15,100.00,994.74,1020.52,214,4.39,4.39,-35,1
1639883804,2021-12-19 04:16,100.00,994.78,1020.56,214,4.35,4.35,-34,1
1639883865,2021-12-19 04:17,100.00,994.78,1020.57,214,4.35,4.35,-34,1
1639883926,2021-12-19 04:18,100.00,994.66,1020.45,214,4.36,4.36,-35,1
1639883987,2021-12-19 04:19,100.00,994.67,1020.46,214,4.34,4.34,-34,1
1639884048,2021-12-19 04:20,100.00,994.66,1020.44,214,4.29,4.29,-33,1
1639884109,2021-12-19 04:21,100.00,994.67,1020.46,214,4.33,4.33,-34,1
1639884170,2021-12-19 04:22,100.00,994.59,1020.37,214,4.39,4.39,-33,1
1639884231,2021-12-19 04:23,100.00,994.62,1020.41,214,4.34,4.34,-36,1
1639884292,2021-12-19 04:24,100.00,994.54,1020.32,214,4.38,4.38,-35,1
1639884352,2021-12-19 04:25,100.00,994.38,1020.16,214,4.43,4.43,-34,1
1639884413,2021-12-19 04:26,100.00,994.38,1020.17,214,4.41,4.41,-34,1
1639884473,2021-12-19 04:27,100.00,994.44,1020.22,214,4.38,4.38,-34,1
1639884534,2021-12-19 04:28,100.00,994.37,1020.16,214,4.35,4.35,-34,1
1639884594,2021-12-19 04:29,100.00,994.28,1020.07,214,4.47,4.47,-34,1
1639884654,2021-12-19 04:30,100.00,994.28,1020.06,214,4.42,4.42,-35,1
1639884715,2021-12-19 04:31,100.00,994.25,1020.03,214,4.43,4.43,-34,1
1639884775,2021-12-19 04:32,100.00,994.20,1019.98,214,4.42,4.42,-34,1
1639884836,2021-12-19 04:33,100.00,994.07,1019.85,214,4.44,4.44,-34,1
1639884897,2021-12-19 04:34,100.00,994.11,1019.89,214,4.47,4.47,-34,1
1639884958,2021-12-19 04:35,100.00,994.07,1019.85,214,4.48,4.48,-34,1
1639885019,2021-12-19 04:36,100.00,994.02,1019.80,214,4.36,4.36,-36,1
1639885080,2021-12-19 04:38,100.00,993.98,1019.76,214,4.38,4.38,-34,1
1639885141,2021-12-19 04:39,100.00,993.94,1019.72,214,4.40,4.40,-35,1
1639885202,2021-12-19 04:40,100.00,994.08,1019.87,214,4.41,4.41,-35,1
1639885263,2021-12-19 04:41,100.00,994.02,1019.81,214,4.37,4.37,-32,1
1639885323,2021-12-19 04:42,100.00,993.94,1019.72,214,4.43,4.43,-33,1
1639885384,2021-12-19 04:43,100.00,993.99,1019.77,214,4.43,4.43,-32,1
1639885445,2021-12-19 04:44,100.00,993.92,1019.70,214,4.42,4.42,-32,1
1639885506,2021-12-19 04:45,100.00,993.86,1019.64,214,4.42,4.42,-33,1
1639885567,2021-12-19 04:46,100.00,993.91,1019.69,214,4.46,4.46,-34,1
1639885689,2021-12-19 04:48,100.00,993.86,1019.64,214,4.56,4.56,-34,1
1639885750,2021-12-19 04:49,100.00,993.95,1019.73,214,4.42,4.42,-33,1
1639885811,2021-12-19 04:50,100.00,993.79,1019.57,214,4.42,4.42,-34,1
1639885872,2021-12-19 04:51,100.00,993.75,1019.53,214,4.50,4.50,-34,1
1639885933,2021-12-19 04:52,100.00,993.79,1019.57,214,4.46,4.46,-34,1
1639885993,2021-12-19 04:53,100.00,993.79,1019.57,214,4.61,4.61,-36,1
1639886054,2021-12-19 04:54,100.00,993.86,1019.64,214,4.45,4.45,-34,1
1639886114,2021-12-19 04:55,100.00,993.86,1019.64,214,4.51,4.51,-35,1
1639886175,2021-12-19 04:56,100.00,993.82,1019.60,214,4.45,4.45,-35,1
1639886237,2021-12-19 04:57,100.00,993.66,1019.44,214,4.48,4.48,-34,1
1639886298,2021-12-19 04:58,100.00,993.73,1019.52,214,4.47,4.47,-33,1
1639886358,2021-12-19 04:59,100.00,993.76,1019.54,214,4.50,4.50,-35,1
1639886419,2021-12-19 05:00,100.00,993.76,1019.55,214,4.55,4.55,-33,1
1639886480,2021-12-19 05:01,100.00,993.76,1019.54,214,4.53,4.53,-33,1
1639886541,2021-12-19 05:02,100.00,993.83,1019.61,214,4.54,4.54,-34,1
1639886602,2021-12-19 05:03,100.00,993.80,1019.59,214,4.57,4.57,-34,1
1639886663,2021-12-19 05:04,100.00,993.70,1019.48,214,4.61,4.61,-35,1
1639886724,2021-12-19 05:05,100.00,993.66,1019.45,214,4.56,4.56,-34,1
1639886785,2021-12-19 05:06,100.00,993.68,1019.46,214,4.59,4.59,-34,1
1639886846,2021-12-19 05:07,100.00,993.74,1019.52,214,4.57,4.57,-34,1
1639886907,2021-12-19 05:08,100.00,993.60,1019.38,214,4.60,4.60,-33,1
1639886968,2021-12-19 05:09,100.00,993.66,1019.44,214,4.56,4.56,-35,1
1639887028,2021-12-19 05:10,100.00,993.57,1019.35,214,4.50,4.50,-34,1
1639887089,2021-12-19 05:11,100.00,993.39,1019.18,214,4.55,4.55,-35,1
1639887150,2021-12-19 05:12,100.00,993.50,1019.28,214,4.57,4.57,-34,1
1639887211,2021-12-19 05:13,100.00,993.39,1019.17,214,4.52,4.52,-33,1
1639887272,2021-12-19 05:14,100.00,993.39,1019.17,214,4.49,4.49,-34,1
1639887333,2021-12-19 05:15,100.00,993.39,1019.17,214,4.53,4.53,-35,1
1639887394,2021-12-19 05:16,100.00,993.40,1019.18,214,4.55,4.55,-33,1
1639887455,2021-12-19 05:17,100.00,993.42,1019.21,214,4.61,4.61,-35,1
1639887516,2021-12-19 05:18,100.00,993.43,1019.22,214,4.66,4.66,-32,1
1639887637,2021-12-19 05:20,100.00,993.39,1019.17,214,4.61,4.61,-34,1
1639887698,2021-12-19 05:21,100.00,993.44,1019.23,214,4.62,4.62,-34,1
1639887759,2021-12-19 05:22,100.00,993.50,1019.29,214,4.67,4.67,-34,1
1639887820,2021-12-19 05:23,100.00,993.40,1019.18,214,4.72,4.72,-33,1
1639887881,2021-12-19 05:24,99.83,993.37,1019.16,214,4.77,4.75,-34,1
1639887942,2021-12-19 05:25,99.39,993.34,1019.13,214,4.78,4.70,-34,1
1639888003,2021-12-19 05:26,99.45,993.31,1019.09,214,4.84,4.76,-35,1
1639888064,2021-12-19 05:27,99.34,993.24,1019.02,214,4.79,4.70,-34,1
1639888125,2021-12-19 05:28,99.28,993.19,1018.97,214,4.83,4.73,-35,1
1639888186,2021-12-19 05:29,99.36,993.17,1018.95,214,4.74,4.65,-35,1
1639888246,2021-12-19 05:30,99.68,993.12,1018.91,214,4.66,4.62,-33,1
1639888307,2021-12-19 05:31,99.97,993.10,1018.88,214,4.70,4.70,-36,1
1639888368,2021-12-19 05:32,99.59,993.18,1018.96,214,4.79,4.73,-32,1
1639888429,2021-12-19 05:33,99.76,993.07,1018.85,214,4.69,4.66,-34,1
1639888490,2021-12-19 05:34,99.77,993.04,1018.82,214,4.71,4.68,-36,1
1639888551,2021-12-19 05:35,99.93,993.00,1018.79,214,4.71,4.70,-34,1
1639888612,2021-12-19 05:36,99.89,993.05,1018.83,214,4.74,4.73,-34,1
1639888672,2021-12-19 05:37,99.95,992.93,1018.71,214,4.68,4.67,-35,1
1639888733,2021-12-19 05:38,99.84,992.95,1018.73,214,4.66,4.64,-32,1
1639888793,2021-12-19 05:39,99.93,992.87,1018.65,214,4.69,4.68,-33,1
1639888854,2021-12-19 05:40,99.78,992.78,1018.57,214,4.72,4.69,-34,1
1639888914,2021-12-19 05:41,99.84,992.88,1018.67,214,4.63,4.61,-35,1
1639888975,2021-12-19 05:42,100.00,992.94,1018.72,214,4.63,4.63,-35,1
1639889035,2021-12-19 05:43,99.89,992.84,1018.62,214,4.73,4.72,-34,1
1639889095,2021-12-19 05:44,99.78,992.85,1018.64,214,4.70,4.67,-33,1
1639889156,2021-12-19 05:45,99.77,992.69,1018.47,214,4.75,4.72,-32,1
1639889216,2021-12-19 05:46,99.45,992.94,1018.72,214,4.72,4.64,-34,1
1639889278,2021-12-19 05:47,99.79,992.71,1018.49,214,4.64,4.61,-34,1
1639889339,2021-12-19 05:48,99.86,992.79,1018.57,214,4.70,4.68,-33,1
1639889400,2021-12-19 05:50,99.65,992.77,1018.55,214,4.68,4.63,-34,1
1639889461,2021-12-19 05:51,99.56,992.62,1018.40,214,4.75,4.69,-33,1
1639889522,2021-12-19 05:52,99.63,992.65,1018.44,214,4.69,4.64,-35,1
1639889583,2021-12-19 05:53,99.63,992.67,1018.45,214,4.70,4.65,-34,1
1639889643,2021-12-19 05:54,99.54,992.73,1018.51,214,4.75,4.69,-36,1
1639889704,2021-12-19 05:55,99.43,992.69,1018.47,214,4.77,4.69,-33,1
1639889765,2021-12-19 05:56,99.29,992.74,1018.53,214,4.88,4.78,-36,1
1639889826,2021-12-19 05:57,98.99,992.64,1018.43,214,5.04,4.90,-36,1
1639889887,2021-12-19 05:58,98.59,992.68,1018.46,214,4.93,4.73,-33,1
1639889948,2021-12-19 05:59,98.98,992.59,1018.38,214,4.85,4.71,-34,1
1639890009,2021-12-19 06:00,98.92,992.63,1018.41,214,4.94,4.79,-34,1
1639890070,2021-12-19 06:01,98.59,992.71,1018.49,214,4.84,4.64,-33,1
1639890131,2021-12-19 06:02,98.90,992.66,1018.44,214,4.80,4.64,-35,1
1639890191,2021-12-19 06:03,98.83,992.77,1018.55,214,4.84,4.67,-38,1
1639890252,2021-12-19 06:04,98.84,992.78,1018.57,214,4.87,4.70,-35,1
1639890313,2021-12-19 06:05,98.81,992.69,1018.47,214,4.87,4.70,-34,1
1639890374,2021-12-19 06:06,98.58,992.86,1018.64,214,4.88,4.68,-35,1
1639890435,2021-12-19 06:07,98.91,992.73,1018.51,214,4.88,4.73,-35,1
1639890496,2021-12-19 06:08,98.82,992.72,1018.51,214,4.85,4.68,-34,1
1639890556,2021-12-19 06:09,98.86,992.71,1018.50,214,4.79,4.63,-36,1
1639890617,2021-12-19 06:10,98.92,992.69,1018.47,214,4.89,4.74,-33,1
1639890678,2021-12-19 06:11,98.80,992.79,1018.58,214,4.93,4.76,-33,1
1639890739,2021-12-19 06:12,99.01,992.86,1018.64,214,4.86,4.72,-34,1
1639890800,2021-12-19 06:13,98.86,992.84,1018.62,214,4.95,4.79,-34,1
1639890861,2021-12-19 06:14,98.78,992.86,1018.65,214,4.97,4.80,-34,1
1639890921,2021-12-19 06:15,98.61,992.88,1018.66,214,5.07,4.87,-34,1
1639890982,2021-12-19 06:16,98.30,992.83,1018.61,214,4.94,4.70,-36,1
1639891043,2021-12-19 06:17,98.49,992.74,1018.52,214,5.04,4.82,-33,1
1639891104,2021-12-19 06:18,98.37,992.76,1018.54,214,4.95,4.72,-34,1
1639891165,2021-12-19 06:19,98.51,992.81,1018.59,214,4.94,4.73,-35,1
1639891226,2021-12-19 06:20,98.81,992.76,1018.55,214,4.92,4.75,-36,1
1639891287,2021-12-19 06:21,98.94,992.69,1018.47,214,4.91,4.76,-33,1
1639891348,2021-12-19 06:22,98.84,992.64,1018.42,214,4.97,4.80,-33,1
1639891409,2021-12-19 06:23,98.86,992.85,1018.63,214,4.89,4.73,-34,1
1639891470,2021-12-19 06:24,98.99,992.73,1018.52,214,4.92,4.78,-33,1
1639891531,2021-12-19 06:25,98.88,992.80,1018.58,214,4.89,4.73,-33,1
1639891592,2021-12-19 06:26,99.14,992.68,1018.47,214,4.85,4.73,-33,1
1639891653,2021-12-19 06:27,99.48,992.63,1018.42,214,4.72,4.65,-35,1
1639891714,2021-12-19 06:28,99.62,992.63,1018.41,214,4.84,4.79,-34,1
1639891775,2021-12-19 06:29,99.59,992.56,1018.35,214,4.81,4.75,-34,1
1639891836,2021-12-19 06:30,99.74,992.59,1018.37,214,4.79,4.75,-36,1
1639891896,2021-12-19 06:31,99.77,992.52,1018.30,214,4.82,4.79,-34,1
1639891957,2021-12-19 06:32,99.69,992.45,1018.23,214,4.93,4.89,-33,1
1639892018,2021-12-19 06:33,99.44,992.41,1018.19,214,4.89,4.81,-34,1
1639892079,2021-12-19 06:34,99.41,992.42,1018.20,214,4.92,4.84,-33,1
1639892140,2021-12-19 06:35,99.24,992.40,1018.18,214,4.81,4.70,-33,1
1639892201,2021-12-19 06:36,99.84,992.34,1018.13,214,4.75,4.73,-33,1
1639892262,2021-12-19 06:37,100.00,992.39,1018.17,214,4.77,4.77,-34,1
1639892323,2021-12-19 06:38,99.88,992.28,1018.07,214,4.80,4.78,-34,1
1639892384,2021-12-19 06:39,100.00,992.41,1018.20,214,4.63,4.63,-35,1
1639892445,2021-12-19 06:40,100.00,992.44,1018.22,214,4.57,4.57,-34,1
1639892505,2021-12-19 06:41,100.00,992.47,1018.26,214,4.58,4.58,-37,1
1639892566,2021-12-19 06:42,100.00,992.41,1018.19,214,4.62,4.62,-35,1
1639892687,2021-12-19 06:44,100.00,992.49,1018.27,214,4.59,4.59,-35,1
1639892749,2021-12-19 06:45,100.00,992.46,1018.24,214,4.61,4.61,-34,1
1639892809,2021-12-19 06:46,100.00,992.50,1018.28,214,4.55,4.55,-33,1
1639892870,2021-12-19 06:47,100.00,992.36,1018.15,214,4.67,4.67,-37,1
1639892931,2021-12-19 06:48,100.00,992.42,1018.20,214,4.66,4.66,-37,1
1639892992,2021-12-19 06:49,100.00,992.36,1018.14,214,4.60,4.60,-38,1
1639893053,2021-12-19 06:50,100.00,992.54,1018.32,214,4.56,4.56,-37,1
1639893113,2021-12-19 06:51,100.00,992.38,1018.16,214,4.55,4.55,-36,1
1639893174,2021-12-19 06:52,100.00,992.34,1018.12,214,4.57,4.57,-36,1
1639893295,2021-12-19 06:54,100.00,992.32,1018.11,214,4.58,4.58,-37,1
1639893355,2021-12-19 06:55,100.00,992.32,1018.10,214,4.61,4.61,-36,1
1639893416,2021-12-19 06:56,100.00,992.37,1018.16,214,4.64,4.64,-33,1
1639893476,2021-12-19 06:57,100.00,992.39,1018.17,214,4.56,4.56,-33,1
1639893537,2021-12-19 06:58,100.00,992.42,1018.20,214,4.57,4.57,-34,1
1639893598,2021-12-19 06:59,100.00,992.40,1018.19,214,4.59,4.59,-34,1
1639893659,2021-12-19 07:00,100.00,992.49,1018.27,214,4.62,4.62,-35,1
1639893720,2021-12-19 07:02,99.88,992.45,1018.24,214,4.69,4.68,-34,1
1639893781,2021-12-19 07:03,99.88,992.55,1018.33,214,4.66,4.64,-35,1
1639893842,2021-12-19 07:04,99.55,992.48,1018.26,214,4.76,4.70,-36,1
1639893903,2021-12-19 07:05,99.67,992.41,1018.19,214,4.73,4.68,-34,1
1639893964,2021-12-19 07:06,99.63,992.40,1018.18,214,4.79,4.74,-38,1
1639894025,2021-12-19 07:07,99.43,992.39,1018.17,214,4.87,4.79,-34,1
1639894086,2021-12-19 07:08,98.98,992.44,1018.23,214,4.81,4.67,-34,1
1639894147,2021-12-19 07:09,99.07,992.42,1018.20,214,4.80,4.67,-37,1
1639894208,2021-12-19 07:10,98.93,992.46,1018.24,214,4.69,4.54,-36,1
1639894269,2021-12-19 07:11,99.24,992.47,1018.25,214,4.71,4.60,-37,1
1639894329,2021-12-19 07:12,99.14,992.54,1018.32,214,4.66,4.54,-38,1
1639894390,2021-12-19 07:13,98.98,992.51,1018.30,214,4.71,4.57,-36,1
1639894451,2021-12-19 07:14,98.83,992.68,1018.46,214,4.80,4.63,-35,1
1639894512,2021-12-19 07:15,98.66,992.56,1018.35,214,4.74,4.55,-36,1
1639894573,2021-12-19 07:16,98.71,992.50,1018.28,214,4.74,4.56,-34,1
1639894634,2021-12-19 07:17,98.70,992.50,1018.28,214,4.74,4.55,-33,1
1639894695,2021-12-19 07:18,98.52,992.52,1018.30,214,4.77,4.56,-39,1
1639894756,2021-12-19 07:19,98.26,992.45,1018.23,214,4.73,4.48,-35,1
1639894817,2021-12-19 07:20,98.05,992.39,1018.17,214,4.88,4.60,-35,1
1639894877,2021-12-19 07:21,97.52,992.31,1018.09,214,4.94,4.58,-37,1
1639894938,2021-12-19 07:22,97.13,992.27,1018.06,214,4.85,4.44,-35,1
1639894998,2021-12-19 07:23,96.87,992.34,1018.12,214,4.96,4.51,-36,1
1639895059,2021-12-19 07:24,96.72,992.26,1018.04,214,4.90,4.43,-38,1
1639895120,2021-12-19 07:25,96.59,992.18,1017.96,214,4.91,4.42,-37,1
1639895181,2021-12-19 07:26,96.45,992.14,1017.92,214,5.01,4.49,-35,1
1639895242,2021-12-19 07:27,96.03,992.10,1017.89,214,5.06,4.48,-35,1
1639895302,2021-12-19 07:28,95.78,992.11,1017.90,214,5.00,4.39,-35,1
1639895363,2021-12-19 07:29,95.67,992.09,1017.87,214,5.04,4.41,-35,1
1639895424,2021-12-19 07:30,95.70,992.04,1017.82,214,4.90,4.27,-35,1
1639895485,2021-12-19 07:31,95.73,992.07,1017.85,214,5.04,4.42,-34,1
1639895546,2021-12-19 07:32,95.10,992.03,1017.81,214,4.99,4.27,-35,1
1639895607,2021-12-19 07:33,95.04,992.11,1017.89,214,5.02,4.29,-36,1
1639895668,2021-12-19 07:34,94.88,992.14,1017.92,214,5.06,4.31,-35,1
1639895729,2021-12-19 07:35,94.65,992.03,1017.81,214,5.06,4.28,-33,1
1639895790,2021-12-19 07:36,94.33,992.15,1017.93,214,5.15,4.32,-34,1
1639895851,2021-12-19 07:37,93.96,992.14,1017.92,214,5.03,4.14,-34,1
1639895911,2021-12-19 07:38,94.12,992.17,1017.95,214,5.00,4.14,-34,1
1639895972,2021-12-19 07:39,94.11,992.04,1017.82,214,5.04,4.17,-34,1
1639896033,2021-12-19 07:40,93.97,992.02,1017.80,214,4.92,4.03,-34,1
1639896094,2021-12-19 07:41,94.10,992.01,1017.79,214,4.98,4.11,-35,1
1639896155,2021-12-19 07:42,93.81,992.02,1017.80,214,4.91,4.00,-35,1
1639896216,2021-12-19 07:43,93.72,992.02,1017.80,214,4.97,4.04,-36,1
1639896277,2021-12-19 07:44,93.43,991.97,1017.76,214,4.99,4.02,-32,1
1639896338,2021-12-19 07:45,93.36,992.03,1017.81,214,4.97,3.99,-35,1
1639896399,2021-12-19 07:46,93.40,992.00,1017.78,214,4.97,4.00,-34,1
1639896460,2021-12-19 07:47,93.45,991.96,1017.74,214,5.00,4.03,-33,1
1639896520,2021-12-19 07:48,93.19,991.91,1017.69,214,5.01,4.00,-33,1
1639896582,2021-12-19 07:49,92.88,991.93,1017.71,214,5.03,3.98,-33,1
1639896642,2021-12-19 07:50,92.43,991.81,1017.60,214,5.11,3.99,-36,1
1639896703,2021-12-19 07:51,92.47,991.83,1017.61,214,5.14,4.02,-35,1
1639896764,2021-12-19 07:52,92.03,991.87,1017.65,214,5.26,4.07,-33,1
1639896825,2021-12-19 07:53,91.86,991.83,1017.62,214,5.30,4.09,-35,1
1639896886,2021-12-19 07:54,91.51,991.84,1017.63,214,5.07,3.80,-32,1
1639896947,2021-12-19 07:55,91.74,991.72,1017.50,214,5.11,3.88,-34,1
1639897008,2021-12-19 07:56,92.01,991.79,1017.57,214,5.03,3.84,-36,1
1639897069,2021-12-19 07:57,92.14,991.76,1017.55,214,5.09,3.92,-33,1
1639897129,2021-12-19 07:58,91.81,991.92,1017.70,214,5.16,3.94,-33,1
1639897190,2021-12-19 07:59,91.42,991.73,1017.51,214,5.14,3.86,-34,1
1639897251,2021-12-19 08:00,91.14,991.68,1017.46,214,5.14,3.82,-37,1
1639897312,2021-12-19 08:01,91.00,991.77,1017.55,214,5.19,3.84,-34,1
1639897373,2021-12-19 08:02,90.77,991.74,1017.52,214,5.16,3.78,-35,1
1639897433,2021-12-19 08:03,90.89,991.71,1017.49,214,5.13,3.77,-34,1
1639897494,2021-12-19 08:04,91.02,991.83,1017.61,214,5.09,3.75,-34,1
1639897554,2021-12-19 08:05,90.94,991.71,1017.50,214,5.06,3.71,-35,1
1639897615,2021-12-19 08:06,90.80,991.69,1017.48,214,5.21,3.83,-35,1
1639897675,2021-12-19 08:07,90.53,991.66,1017.45,214,5.21,3.79,-33,1
1639897736,2021-12-19 08:08,90.37,991.65,1017.43,214,5.31,3.86,-34,1
1639897796,2021-12-19 08:09,90.12,991.73,1017.51,214,5.22,3.74,-34,1
1639897857,2021-12-19 08:10,90.38,991.61,1017.39,214,5.18,3.74,-34,1
1639897917,2021-12-19 08:11,90.17,991.71,1017.50,214,5.20,3.72,-33,1
1639897978,2021-12-19 08:12,90.26,991.70,1017.48,214,5.18,3.72,-34,1
1639898039,2021-12-19 08:13,89.84,991.58,1017.37,214,5.25,3.72,-33,1
1639898099,2021-12-19 08:14,89.94,991.51,1017.30,214,5.25,3.74,-34,1
1639898160,2021-12-19 08:16,89.91,991.52,1017.30,214,5.23,3.71,-33,1
1639898221,2021-12-19 08:17,90.07,991.52,1017.31,214,5.13,3.64,-33,1
1639898282,2021-12-19 08:18,90.11,991.47,1017.25,214,5.17,3.69,-36,1
1639898343,2021-12-19 08:19,90.08,991.39,1017.17,214,5.31,3.82,-34,1
1639898404,2021-12-19 08:20,89.75,991.39,1017.17,214,5.31,3.77,-34,1
1639898465,2021-12-19 08:21,89.81,991.37,1017.15,214,5.26,3.73,-33,1
1639898526,2021-12-19 08:22,89.86,991.43,1017.22,214,5.32,3.79,-34,1
1639898587,2021-12-19 08:23,89.70,991.52,1017.30,214,5.28,3.73,-34,1
1639898648,2021-12-19 08:24,89.77,991.46,1017.25,214,5.37,3.83,-34,1
1639898708,2021-12-19 08:25,89.54,991.50,1017.29,214,5.41,3.83,-36,1
1639898769,2021-12-19 08:26,89.46,991.46,1017.25,214,5.38,3.79,-36,1
1639898830,2021-12-19 08:27,89.45,991.48,1017.26,214,5.38,3.79,-35,1
1639898891,2021-12-19 08:28,89.70,991.50,1017.29,214,5.29,3.74,-34,1
1639898952,2021-12-19 08:29,89.64,991.58,1017.37,214,5.41,3.85,-33,1
1639899013,2021-12-19 08:30,89.63,991.58,1017.37,214,5.24,3.68,-35,1
1639899074,2021-12-19 08:31,89.81,991.57,1017.36,214,5.28,3.75,-33,1
1639899135,2021-12-19 08:32,89.83,991.50,1017.28,214,5.31,3.78,-34,1
1639899196,2021-12-19 08:33,90.38,991.48,1017.27,214,5.19,3.75,-34,1
1639899257,2021-12-19 08:34,90.52,991.64,1017.42,214,5.24,3.82,-36,1
1639899318,2021-12-19 08:35,90.67,991.47,1017.26,214,5.25,3.85,-34,1
1639899379,2021-12-19 08:36,90.48,991.58,1017.36,214,5.26,3.83,-34,1
1639899439,2021-12-19 08:37,90.63,991.55,1017.34,214,5.24,3.84,-35,1
1639899500,2021-12-19 08:38,90.43,991.47,1017.25,214,5.40,3.96,-33,1
1639899560,2021-12-19 08:39,90.11,991.56,1017.34,214,5.35,3.86,-35,1
1639899621,2021-12-19 08:40,90.56,991.63,1017.41,214,5.20,3.79,-34,1
1639899682,2021-12-19 08:41,90.78,991.58,1017.36,214,5.17,3.79,-34,1
1639899743,2021-12-19 08:42,90.69,991.50,1017.29,214,5.20,3.81,-36,1
1639899804,2021-12-19 08:43,90.92,991.49,1017.27,214,5.17,3.81,-33,1
1639899864,2021-12-19 08:44,91.19,991.53,1017.31,214,5.21,3.89,-34,1
1639899925,2021-12-19 08:45,91.03,991.62,1017.40,214,5.25,3.91,-34,1
1639899986,2021-12-19 08:46,90.72,991.71,1017.49,214,5.20,3.81,-35,1
1639900047,2021-12-19 08:47,91.35,991.66,1017.44,214,5.26,3.97,-34,1
1639900108,2021-12-19 08:48,90.87,991.68,1017.46,214,5.38,4.01,-35,1
1639900169,2021-12-19 08:49,90.46,991.66,1017.44,214,5.48,4.05,-39,1
1639900230,2021-12-19 08:50,90.23,991.74,1017.52,214,5.34,3.87,-35,1
1639900291,2021-12-19 08:51,90.39,991.65,1017.43,214,5.38,3.94,-33,1
1639900352,2021-12-19 08:52,90.29,991.72,1017.50,214,5.45,3.99,-34,1
1639900412,2021-12-19 08:53,90.67,991.79,1017.58,214,5.25,3.85,-35,1
1639900473,2021-12-19 08:54,90.75,991.77,1017.55,214,5.26,3.87,-35,1
1639900534,2021-12-19 08:55,90.59,991.83,1017.61,214,5.29,3.88,-34,1
1639900595,2021-12-19 08:56,90.27,991.72,1017.50,214,5.49,4.03,-34,1
1639900656,2021-12-19 08:57,90.12,991.80,1017.58,214,5.40,3.91,-33,1
1639900717,2021-12-19 08:58,90.12,991.82,1017.60,214,5.31,3.82,-34,1
1639900778,2021-12-19 08:59,90.94,991.85,1017.64,214,5.25,3.89,-35,1
1639900839,2021-12-19 09:00,91.38,991.89,1017.67,214,5.22,3.93,-34,1
1639900900,2021-12-19 09:01,91.54,991.88,1017.67,214,5.25,3.99,-35,1
1639900960,2021-12-19 09:02,91.39,991.91,1017.69,214,5.33,4.04,-34,1
1639901021,2021-12-19 09:03,91.68,991.86,1017.64,214,5.29,4.05,-33,1
1639901082,2021-12-19 09:04,91.82,991.86,1017.64,214,5.31,4.09,-34,1
1639901143,2021-12-19 09:05,91.83,991.85,1017.63,214,5.37,4.15,-34,1
1639901204,2021-12-19 09:06,91.40,991.76,1017.54,214,5.49,4.20,-34,1
1639901265,2021-12-19 09:07,91.89,991.75,1017.53,214,5.32,4.11,-34,1
1639901326,2021-12-19 09:08,92.43,991.77,1017.56,214,5.20,4.08,-35,1
1639901387,2021-12-19 09:09,92.53,991.78,1017.56,214,5.22,4.11,-34,1
1639901448,2021-12-19 09:10,92.79,991.83,1017.61,214,5.31,4.24,-34,1
1639901509,2021-12-19 09:11,92.62,991.85,1017.63,214,5.36,4.26,-34,1
1639901569,2021-12-19 09:12,92.41,991.78,1017.57,214,5.40,4.27,-33,1
1639901630,2021-12-19 09:13,92.29,991.74,1017.52,214,5.47,4.32,-34,1
1639901691,2021-12-19 09:14,92.32,991.86,1017.64,214,5.34,4.20,-34,1
1639901751,2021-12-19 09:15,92.83,991.81,1017.59,214,5.40,4.34,-34,1
1639901812,2021-12-19 09:16,92.96,991.80,1017.58,214,5.46,4.42,-33,1
1639901873,2021-12-19 09:17,92.71,991.79,1017.58,214,5.53,4.45,-33,1
1639901933,2021-12-19 09:18,92.66,991.86,1017.64,214,5.56,4.47,-34,1
1639901993,2021-12-19 09:19,92.77,991.82,1017.60,214,5.59,4.52,-34,1
1639902054,2021-12-19 09:20,93.41,991.86,1017.64,214,5.44,4.47,-33,1
1639902114,2021-12-19 09:21,94.56,991.87,1017.66,214,5.35,4.55,-36,1
1639902175,2021-12-19 09:22,94.79,991.89,1017.68,214,5.41,4.64,-34,1
1639902235,2021-12-19 09:23,95.57,991.86,1017.64,214,5.24,4.59,-36,1
1639902295,2021-12-19 09:24,96.25,991.86,1017.64,214,5.23,4.69,-34,1
1639902356,2021-12-19 09:25,96.32,991.91,1017.70,214,5.23,4.69,-36,1
1639902416,2021-12-19 09:26,96.82,991.91,1017.69,214,5.26,4.80,-34,1
1639902478,2021-12-19 09:27,96.81,992.00,1017.79,214,5.24,4.78,-33,1
1639902539,2021-12-19 09:28,97.33,991.93,1017.71,214,5.15,4.76,-35,1
1639902600,2021-12-19 09:30,97.67,991.97,1017.75,214,5.21,4.87,-34,1
1639902661,2021-12-19 09:31,97.47,991.92,1017.71,214,5.38,5.02,-34,1
1639902722,2021-12-19 09:32,96.99,991.98,1017.77,214,5.54,5.10,-35,1
1639902783,2021-12-19 09:33,96.79,991.98,1017.76,214,5.49,5.02,-34,1
1639902844,2021-12-19 09:34,96.91,991.93,1017.72,214,5.42,4.97,-35,1
1639902905,2021-12-19 09:35,97.14,991.99,1017.77,214,5.37,4.96,-36,1
1639902966,2021-12-19 09:36,97.54,991.93,1017.72,214,5.39,5.04,-35,1
1639903027,2021-12-19 09:37,97.66,992.00,1017.79,214,5.36,5.02,-34,1
1639903087,2021-12-19 09:38,97.76,991.98,1017.76,214,5.40,5.08,-34,1
1639903148,2021-12-19 09:39,97.85,992.01,1017.80,214,5.42,5.11,-33,1
1639903209,2021-12-19 09:40,97.32,992.04,1017.82,214,5.48,5.09,-34,1
1639903270,2021-12-19 09:41,97.39,992.03,1017.82,214,5.43,5.05,-35,1
1639903331,2021-12-19 09:42,97.81,992.02,1017.80,214,5.38,5.06,-33,1
1639903392,2021-12-19 09:43,97.94,991.99,1017.77,214,5.48,5.18,-35,1
1639903453,2021-12-19 09:44,97.81,991.96,1017.75,214,5.54,5.22,-33,1
1639903514,2021-12-19 09:45,97.91,991.95,1017.73,214,5.63,5.33,-35,1
1639903575,2021-12-19 09:46,97.33,991.92,1017.71,214,5.68,5.29,-34,1
1639903636,2021-12-19 09:47,97.01,991.91,1017.70,214,5.70,5.27,-36,1
1639903697,2021-12-19 09:48,97.19,991.88,1017.67,214,5.56,5.15,-34,1
1639903758,2021-12-19 09:49,97.22,991.89,1017.67,214,5.62,5.22,-34,1
1639903818,2021-12-19 09:50,97.07,991.94,1017.72,214,5.63,5.21,-35,1
1639903879,2021-12-19 09:51,97.27,991.85,1017.64,214,5.57,5.18,-34,1
1639903940,2021-12-19 09:52,97.26,991.80,1017.59,214,5.57,5.17,-34,1
1639904001,2021-12-19 09:53,97.17,991.87,1017.65,214,5.57,5.16,-35,1
1639904062,2021-12-19 09:54,96.86,991.86,1017.65,214,5.57,5.11,-35,1
1639904122,2021-12-19 09:55,97.04,991.89,1017.67,214,5.54,5.11,-35,1
1639904183,2021-12-19 09:56,96.90,991.83,1017.62,214,5.51,5.06,-34,1
1639904244,2021-12-19 09:57,97.15,991.84,1017.63,214,5.55,5.14,-35,1
1639904305,2021-12-19 09:58,96.91,991.85,1017.63,214,5.51,5.06,-34,1
1639904366,2021-12-19 09:59,96.91,991.84,1017.62,214,5.53,5.08,-35,1
1639904427,2021-12-19 10:00,96.67,991.90,1017.68,214,5.55,5.07,-35,1
1639904488,2021-12-19 10:01,96.67,991.82,1017.60,214,5.70,5.22,-36,1
1639904549,2021-12-19 10:02,96.09,991.82,1017.60,214,5.74,5.17,-34,1
1639904610,2021-12-19 10:03,95.61,991.75,1017.53,214,5.80,5.16,-39,1
1639904671,2021-12-19 10:04,95.39,991.78,1017.56,214,5.76,5.08,-34,1
1639904732,2021-12-19 10:05,95.54,991.78,1017.57,214,5.73,5.08,-34,1
1639904793,2021-12-19 10:06,95.61,991.75,1017.53,214,5.80,5.16,-34,1
1639904854,2021-12-19 10:07,95.44,991.73,1017.51,214,5.69,5.02,-32,1
1639904914,2021-12-19 10:08,95.88,991.72,1017.50,214,5.62,5.02,-33,1
1639904975,2021-12-19 10:09,95.97,991.65,1017.44,214,5.67,5.08,-35,1
1639905036,2021-12-19 10:10,95.82,991.69,1017.47,214,5.75,5.14,-34,1
1639905097,2021-12-19 10:11,95.62,991.66,1017.44,214,5.73,5.09,-35,1
1639905158,2021-12-19 10:12,95.56,991.63,1017.41,214,5.78,5.13,-34,1
1639905219,2021-12-19 10:13,95.37,991.60,1017.39,214,5.77,5.09,-33,1
1639905280,2021-12-19 10:14,95.44,991.53,1017.32,214,5.76,5.09,-33,1
1639905340,2021-12-19 10:15,95.57,991.59,1017.37,214,5.80,5.15,-34,1
1639905401,2021-12-19 10:16,95.83,991.54,1017.33,214,5.73,5.12,-36,1
1639905462,2021-12-19 10:17,95.68,991.55,1017.34,214,5.74,5.11,-34,1
1639905523,2021-12-19 10:18,96.29,991.46,1017.24,214,5.49,4.95,-36,1
1639905584,2021-12-19 10:19,96.60,991.45,1017.23,214,5.52,5.03,-34,1
1639905645,2021-12-19 10:20,96.69,991.46,1017.24,214,5.63,5.15,-33,1
1639905706,2021-12-19 10:21,96.48,991.43,1017.22,214,5.69,5.18,-34,1
1639905767,2021-12-19 10:22,96.14,991.44,1017.22,214,5.62,5.06,-35,1
1639905827,2021-12-19 10:23,96.19,991.45,1017.24,214,5.62,5.06,-34,1
1639905888,2021-12-19 10:24,96.16,991.50,1017.28,214,5.65,5.09,-34,1
1639905949,2021-12-19 10:25,96.06,991.43,1017.21,214,5.70,5.12,-35,1
1639906010,2021-12-19 10:26,95.63,991.41,1017.19,214,5.79,5.15,-34,1
1639906071,2021-12-19 10:27,95.51,991.41,1017.19,214,5.84,5.18,-35,1
1639906132,2021-12-19 10:28,95.11,991.45,1017.24,214,5.86,5.14,-35,1
1639906193,2021-12-19 10:29,95.00,991.47,1017.25,214,5.90,5.16,-33,1
1639906253,2021-12-19 10:30,95.02,991.41,1017.20,214,5.87,5.14,-33,1
1639906314,2021-12-19 10:31,94.87,991.45,1017.23,214,5.83,5.08,-36,1
1639906374,2021-12-19 10:32,95.14,991.40,1017.18,214,5.79,5.08,-33,1
1639906435,2021-12-19 10:33,95.14,991.37,1017.15,214,5.86,5.15,-37,1
1639906495,2021-12-19 10:34,95.01,991.37,1017.16,214,5.89,5.16,-33,1
1639906555,2021-12-19 10:35,94.75,991.43,1017.21,214,5.86,5.09,-33,1
1639906616,2021-12-19 10:36,94.95,991.37,1017.15,214,5.63,4.89,-34,1
1639906676,2021-12-19 10:37,95.03,991.32,1017.11,214,5.69,4.96,-34,1
1639906738,2021-12-19 10:38,94.90,991.34,1017.13,214,5.79,5.04,-36,1
1639906798,2021-12-19 10:39,94.71,991.41,1017.19,214,5.70,4.92,-34,1
1639906859,2021-12-19 10:40,94.50,991.34,1017.13,214,5.77,4.96,-32,1
1639906919,2021-12-19 10:41,94.05,991.37,1017.16,214,5.82,4.94,-35,1
1639906980,2021-12-19 10:43,93.63,991.34,1017.12,214,5.92,4.98,-34,1
1639907041,2021-12-19 10:44,94.12,991.30,1017.09,214,5.81,4.94,-34,1
1639907102,2021-12-19 10:45,94.41,991.26,1017.05,214,5.72,4.90,-37,1
1639907163,2021-12-19 10:46,94.08,991.31,1017.09,214,5.81,4.93,-35,1
1639907224,2021-12-19 10:47,94.35,991.28,1017.06,214,5.85,5.02,-34,1
1639907285,2021-12-19 10:48,93.85,991.30,1017.09,214,5.95,5.04,-36,1
1639907346,2021-12-19 10:49,93.92,991.33,1017.12,214,5.78,4.88,-34,1
1639907407,2021-12-19 10:50,94.09,991.25,1017.04,214,5.79,4.92,-35,1
1639907468,2021-12-19 10:51,93.86,991.26,1017.04,214,5.87,4.96,-36,1
1639907529,2021-12-19 10:52,93.61,991.35,1017.13,214,5.82,4.87,-33,1
1639907590,2021-12-19 10:53,93.65,991.23,1017.01,214,5.76,4.82,-35,1
1639907650,2021-12-19 10:54,93.62,991.19,1016.98,214,5.94,4.99,-34,1
1639907711,2021-12-19 10:55,93.29,991.12,1016.91,214,6.07,5.07,-33,1
1639907772,2021-12-19 10:56,92.86,991.12,1016.90,214,6.14,5.08,-35,1
1639907833,2021-12-19 10:57,92.56,991.10,1016.89,214,6.20,5.09,-34,1
1639907894,2021-12-19 10:58,92.37,991.10,1016.88,214,6.17,5.03,-34,1
1639907955,2021-12-19 10:59,92.54,991.12,1016.91,214,6.05,4.94,-35,1
1639908016,2021-12-19 11:00,93.00,991.11,1016.89,214,6.07,5.03,-35,1
1639908077,2021-12-19 11:01,92.84,991.12,1016.90,214,6.14,5.07,-33,1
1639908138,2021-12-19 11:02,92.90,991.08,1016.87,214,6.15,5.09,-34,1
1639908198,2021-12-19 11:03,92.79,991.05,1016.83,214,6.20,5.12,-35,1
1639908259,2021-12-19 11:04,92.52,991.03,1016.82,214,6.16,5.04,-35,1
1639908320,2021-12-19 11:05,92.22,991.02,1016.80,214,6.26,5.10,-35,1
1639908381,2021-12-19 11:06,92.12,990.98,1016.77,214,6.20,5.02,-34,1
1639908442,2021-12-19 11:07,92.04,990.98,1016.77,214,6.31,5.12,-34,1
1639908503,2021-12-19 11:08,91.86,990.99,1016.77,214,6.33,5.11,-36,1
1639908564,2021-12-19 11:09,91.67,990.94,1016.72,214,6.37,5.12,-34,1
1639908625,2021-12-19 11:10,92.04,990.95,1016.73,214,6.21,5.02,-34,1
1639908685,2021-12-19 11:11,91.95,990.98,1016.76,214,6.20,4.99,-37,1
1639908746,2021-12-19 11:12,91.77,990.92,1016.70,214,6.29,5.05,-34,1
1639908807,2021-12-19 11:13,91.16,990.94,1016.72,214,6.25,4.92,-34,1
1639908868,2021-12-19 11:14,91.06,990.88,1016.66,214,6.20,4.85,-34,1
1639908928,2021-12-19 11:15,91.25,990.89,1016.67,214,6.17,4.86,-34,1
1639908989,2021-12-19 11:16,90.98,990.75,1016.54,214,6.29,4.93,-34,1
1639909050,2021-12-19 11:17,91.15,990.76,1016.54,214,6.24,4.91,-40,1
1639909112,2021-12-19 11:18,90.88,990.77,1016.55,214,6.21,4.84,-34,1
1639909172,2021-12-19 11:19,90.94,990.76,1016.54,214,6.24,4.88,-34,1
1639909233,2021-12-19 11:20,90.87,990.74,1016.52,214,6.07,4.70,-35,1
1639909294,2021-12-19 11:21,91.34,990.74,1016.53,214,6.04,4.74,-33,1
1639909355,2021-12-19 11:22,91.39,990.64,1016.43,214,6.09,4.80,-36,1
1639909416,2021-12-19 11:23,91.17,990.61,1016.40,214,6.18,4.85,-34,1
1639909477,2021-12-19 11:24,91.05,990.55,1016.33,214,6.13,4.78,-35,1
1639909538,2021-12-19 11:25,91.03,990.56,1016.34,214,6.13,4.78,-36,1
1639909599,2021-12-19 11:26,91.08,990.54,1016.33,214,6.13,4.79,-36,1
1639909660,2021-12-19 11:27,90.87,990.54,1016.32,214,6.15,4.77,-33,1
1639909720,2021-12-19 11:28,90.97,990.49,1016.27,214,6.09,4.73,-34,1
1639909781,2021-12-19 11:29,91.12,990.48,1016.27,214,6.11,4.77,-36,1
1639909842,2021-12-19 11:30,90.90,990.43,1016.22,214,6.14,4.77,-35,1
1639909903,2021-12-19 11:31,90.95,990.45,1016.23,214,6.09,4.73,-39,1
1639909964,2021-12-19 11:32,91.24,990.42,1016.21,214,6.16,4.84,-34,1
1639910025,2021-12-19 11:33,90.94,990.48,1016.26,214,6.28,4.91,-34,1
1639910086,2021-12-19 11:34,90.88,990.43,1016.21,214,6.16,4.79,-33,1
1639910147,2021-12-19 11:35,91.28,990.38,1016.17,214,6.04,4.73,-33,1
1639910208,2021-12-19 11:36,91.36,990.32,1016.11,214,6.17,4.87,-36,1
1639910269,2021-12-19 11:37,91.33,990.34,1016.12,214,6.07,4.77,-35,1
1639910330,2021-12-19 11:38,91.21,990.30,1016.09,214,6.23,4.91,-34,1
1639910391,2021-12-19 11:39,90.89,990.30,1016.08,214,6.34,4.97,-35,1
1639910452,2021-12-19 11:40,90.30,990.34,1016.12,214,6.36,4.89,-33,1
1639910513,2021-12-19 11:41,90.17,990.32,1016.11,214,6.39,4.90,-34,1
1639910573,2021-12-19 11:42,90.28,990.29,1016.08,214,6.37,4.90,-34,1
1639910634,2021-12-19 11:43,89.80,990.37,1016.15,214,6.43,4.88,-32,1
1639910694,2021-12-19 11:44,89.28,990.32,1016.10,214,6.42,4.79,-32,1
1639910755,2021-12-19 11:45,89.46,990.26,1016.04,214,6.60,5.00,-35,1
1639910815,2021-12-19 11:46,89.06,990.29,1016.07,214,6.53,4.86,-33,1
1639910876,2021-12-19 11:47,88.94,990.26,1016.05,214,6.50,4.81,-34,1
1639910937,2021-12-19 11:48,89.25,990.29,1016.08,214,6.42,4.78,-33,1
1639910997,2021-12-19 11:49,89.31,990.23,1016.01,214,6.33,4.71,-36,1
1639911058,2021-12-19 11:50,90.00,990.14,1015.92,214,6.29,4.78,-35,1
1639911118,2021-12-19 11:51,90.27,990.15,1015.93,214,6.20,4.73,-36,1
1639911179,2021-12-19 11:52,90.06,990.10,1015.89,214,6.34,4.83,-35,1
1639911240,2021-12-19 11:54,90.16,990.11,1015.90,214,6.14,4.65,-33,1
1639911301,2021-12-19 11:55,90.65,990.06,1015.85,214,6.13,4.72,-34,1
1639911362,2021-12-19 11:56,90.59,990.07,1015.85,214,6.27,4.85,-37,1
1639911423,2021-12-19 11:57,90.32,990.07,1015.85,214,6.32,4.86,-36,1
1639911484,2021-12-19 11:58,89.80,990.08,1015.86,214,6.26,4.71,-33,1
1639911545,2021-12-19 11:59,90.05,990.02,1015.80,214,6.25,4.74,-34,1
1639911605,2021-12-19 12:00,89.97,990.03,1015.81,214,6.32,4.80,-34,1
1639911666,2021-12-19 12:01,89.80,990.05,1015.84,214,6.34,4.79,-34,1
1639911727,2021-12-19 12:02,89.66,990.03,1015.81,214,6.48,4.91,-34,1
1639911788,2021-12-19 12:03,89.39,990.07,1015.85,214,6.43,4.82,-35,1
1639911849,2021-12-19 12:04,89.19,990.03,1015.81,214,6.50,4.85,-33,1
1639911910,2021-12-19 12:05,88.50,989.98,1015.77,214,6.36,4.60,-34,1
1639911971,2021-12-19 12:06,87.79,989.95,1015.73,214,6.45,4.58,-34,1
1639912032,2021-12-19 12:07,87.66,989.92,1015.71,214,6.54,4.64,-33,1
1639912093,2021-12-19 12:08,87.28,989.90,1015.68,214,6.49,4.53,-33,1
1639912154,2021-12-19 12:09,87.16,989.82,1015.61,214,6.55,4.57,-36,1
1639912215,2021-12-19 12:10,87.01,989.84,1015.62,214,6.56,4.56,-35,1
1639912276,2021-12-19 12:11,87.12,989.82,1015.60,214,6.49,4.51,-34,1
1639912337,2021-12-19 12:12,87.23,989.76,1015.55,214,6.47,4.51,-33,1
1639912397,2021-12-19 12:13,87.08,989.83,1015.61,214,6.43,4.44,-35,1
1639912459,2021-12-19 12:14,87.23,989.78,1015.57,214,6.43,4.47,-34,1
1639912520,2021-12-19 12:15,87.12,989.86,1015.64,214,6.47,4.49,-34,1
1639912580,2021-12-19 12:16,87.16,989.83,1015.61,214,6.46,4.48,-35,1
1639912641,2021-12-19 12:17,87.18,989.78,1015.56,214,6.56,4.59,-34,1
1639912702,2021-12-19 12:18,86.54,989.78,1015.57,214,6.52,4.44,-34,1
1639912763,2021-12-19 12:19,86.14,989.77,1015.55,214,6.55,4.41,-34,1
1639912824,2021-12-19 12:20,86.94,989.75,1015.53,214,6.44,4.43,-34,1
1639912885,2021-12-19 12:21,87.01,989.69,1015.47,214,6.53,4.53,-33,1
1639912946,2021-12-19 12:22,86.56,989.78,1015.56,214,6.48,4.40,-34,1
1639913007,2021-12-19 12:23,86.40,989.76,1015.54,214,6.43,4.33,-33,1
1639913067,2021-12-19 12:24,86.68,989.83,1015.61,214,6.38,4.33,-36,1
1639913128,2021-12-19 12:25,87.22,989.76,1015.55,214,6.36,4.40,-36,1
1639913188,2021-12-19 12:26,87.27,989.75,1015.53,214,6.48,4.52,-34,1
1639913249,2021-12-19 12:27,87.06,989.68,1015.47,214,6.47,4.48,-33,1
1639913311,2021-12-19 12:28,86.87,989.69,1015.47,214,6.38,4.36,-36,1
1639913372,2021-12-19 12:29,87.25,989.70,1015.48,214,6.40,4.44,-36,1
1639913432,2021-12-19 12:30,86.74,989.66,1015.44,214,6.43,4.39,-34,1
1639913493,2021-12-19 12:31,87.10,989.62,1015.40,214,6.41,4.43,-35,1
1639913554,2021-12-19 12:32,87.04,989.64,1015.42,214,6.48,4.48,-34,1
1639913615,2021-12-19 12:33,86.71,989.57,1015.36,214,6.50,4.45,-34,1
1639913676,2021-12-19 12:34,86.57,989.54,1015.32,214,6.50,4.43,-34,1
1639913737,2021-12-19 12:35,86.80,989.57,1015.35,214,6.51,4.47,-34,1
1639913798,2021-12-19 12:36,86.78,989.53,1015.32,214,6.46,4.42,-35,1
1639913859,2021-12-19 12:37,86.52,989.58,1015.36,214,6.48,4.40,-34,1
1639913920,2021-12-19 12:38,86.52,989.58,1015.37,214,6.31,4.23,-33,1
1639913981,2021-12-19 12:39,86.71,989.54,1015.32,214,6.26,4.21,-34,1
1639914042,2021-12-19 12:40,86.79,989.49,1015.28,214,6.30,4.27,-34,1
1639914103,2021-12-19 12:41,86.68,989.45,1015.23,214,6.33,4.28,-34,1
1639914163,2021-12-19 12:42,86.69,989.42,1015.21,214,6.39,4.34,-34,1
1639914224,2021-12-19 12:43,86.32,989.36,1015.14,214,6.48,4.37,-34,1
1639914285,2021-12-19 12:44,86.01,989.34,1015.12,214,6.58,4.41,-35,1
1639914346,2021-12-19 12:45,85.27,989.41,1015.19,214,6.68,4.39,-34,1
1639914407,2021-12-19 12:46,84.55,989.30,1015.08,214,6.51,4.10,-37,1
1639914468,2021-12-19 12:47,84.74,989.34,1015.12,214,6.47,4.09,-34,1
1639914529,2021-12-19 12:48,84.75,989.29,1015.07,214,6.42,4.04,-35,1
1639914590,2021-12-19 12:49,85.37,989.22,1015.00,214,6.46,4.19,-35,1
1639914651,2021-12-19 12:50,84.72,989.26,1015.04,214,6.60,4.22,-34,1
1639914712,2021-12-19 12:51,84.53,989.29,1015.08,214,6.59,4.18,-35,1
1639914773,2021-12-19 12:52,84.39,989.32,1015.11,214,6.59,4.15,-36,1
1639914834,2021-12-19 12:53,83.88,989.30,1015.08,214,6.65,4.12,-38,1
1639914894,2021-12-19 12:54,84.01,989.29,1015.07,214,6.59,4.09,-38,1
1639914954,2021-12-19 12:55,84.22,989.19,1014.98,214,6.67,4.20,-36,1
1639915015,2021-12-19 12:56,83.77,989.17,1014.96,214,6.72,4.17,-33,1
1639915075,2021-12-19 12:57,83.88,989.14,1014.92,214,6.66,4.13,-36,1
1639915136,2021-12-19 12:58,83.71,989.20,1014.98,214,6.67,4.11,-35,1
1639915196,2021-12-19 12:59,83.58,989.16,1014.95,214,6.73,4.15,-36,1
1639915257,2021-12-19 13:00,83.45,989.08,1014.87,214,6.85,4.25,-37,1
1639915317,2021-12-19 13:01,83.49,989.07,1014.86,214,6.92,4.32,-34,1
1639915378,2021-12-19 13:02,83.34,989.03,1014.82,214,7.01,4.39,-34,1
1639915438,2021-12-19 13:03,82.87,989.09,1014.88,214,7.05,4.34,-38,1
1639915499,2021-12-19 13:04,82.25,989.09,1014.88,214,6.91,4.10,-36,1
1639915559,2021-12-19 13:05,82.22,989.15,1014.93,214,6.90,4.08,-34,1
1639915620,2021-12-19 13:07,82.73,989.15,1014.93,214,6.79,4.06,-34,1
1639915681,2021-12-19 13:08,82.75,989.15,1014.93,214,6.69,3.97,-34,1
1639915742,2021-12-19 13:09,83.76,989.13,1014.92,214,6.52,3.98,-34,1
1639915803,2021-12-19 13:10,83.97,989.13,1014.91,214,6.48,3.97,-35,1
1639915864,2021-12-19 13:11,84.07,989.16,1014.94,214,6.59,4.10,-34,1
1639915925,2021-12-19 13:12,84.04,989.10,1014.88,214,6.54,4.04,-34,1
1639915986,2021-12-19 13:13,84.06,989.08,1014.86,214,6.54,4.05,-34,1
1639916047,2021-12-19 13:14,83.80,989.12,1014.91,214,6.68,4.14,-36,1
1639916107,2021-12-19 13:15,83.16,989.06,1014.84,214,6.71,4.06,-36,1
1639916168,2021-12-19 13:16,82.37,989.08,1014.86,214,6.75,3.96,-33,1
1639916229,2021-12-19 13:17,82.77,989.13,1014.91,214,6.48,3.77,-35,1
1639916290,2021-12-19 13:18,83.30,989.10,1014.88,214,6.53,3.91,-34,1
1639916351,2021-12-19 13:19,83.04,988.98,1014.77,214,6.48,3.81,-34,1
1639916412,2021-12-19 13:20,83.57,989.06,1014.85,214,6.41,3.84,-34,1
1639916476,2021-12-19 13:21,83.53,989.06,1014.84,214,6.46,3.88,-33,1
1639916537,2021-12-19 13:22,83.35,989.12,1014.91,214,6.40,3.79,-34,1
1639916598,2021-12-19 13:23,83.49,989.06,1014.85,214,6.44,3.85,-34,1
1639916659,2021-12-19 13:24,83.54,989.11,1014.89,214,6.39,3.81,-34,1
1639916720,2021-12-19 13:25,84.01,989.01,1014.80,214,6.23,3.73,-34,1
1639916781,2021-12-19 13:26,84.05,989.04,1014.83,214,6.49,4.00,-34,1
1639916842,2021-12-19 13:27,83.62,989.01,1014.80,214,6.46,3.89,-34,1
1639916902,2021-12-19 13:28,83.55,989.00,1014.78,214,6.60,4.02,-33,1
1639916963,2021-12-19 13:29,83.28,988.95,1014.73,214,6.58,3.95,-34,1
1639917024,2021-12-19 13:30,83.19,988.99,1014.78,214,6.41,3.77,-35,1
1639917085,2021-12-19 13:31,84.23,988.97,1014.75,214,6.29,3.83,-34,1
1639917146,2021-12-19 13:32,84.07,988.95,1014.73,214,6.28,3.79,-34,1
1639917207,2021-12-19 13:33,83.60,988.90,1014.69,214,6.30,3.73,-34,1
1639917268,2021-12-19 13:34,83.58,988.87,1014.65,214,6.32,3.75,-33,1
1639917329,2021-12-19 13:35,83.68,988.84,1014.63,214,6.37,3.82,-35,1
1639917390,2021-12-19 13:36,83.84,988.85,1014.63,214,6.38,3.85,-34,1
1639917451,2021-12-19 13:37,84.04,988.86,1014.64,214,6.44,3.94,-35,1
1639917512,2021-12-19 13:38,83.55,988.82,1014.60,214,6.30,3.72,-34,1
1639917572,2021-12-19 13:39,83.75,988.71,1014.49,214,6.41,3.87,-35,1
1639917633,2021-12-19 13:40,83.52,988.73,1014.51,214,6.47,3.89,-33,1
1639917694,2021-12-19 13:41,83.04,988.72,1014.51,214,6.41,3.75,-35,1
1639917755,2021-12-19 13:42,83.44,988.75,1014.53,214,6.32,3.72,-35,1
1639917816,2021-12-19 13:43,82.84,988.82,1014.61,214,6.19,3.50,-35,1
1639917877,2021-12-19 13:44,82.76,988.75,1014.53,214,6.27,3.56,-40,1
1639917938,2021-12-19 13:45,82.86,988.74,1014.53,214,6.30,3.61,-33,1
1639917999,2021-12-19 13:46,82.81,988.98,1014.76,214,6.24,3.54,-33,1
1639918059,2021-12-19 13:47,82.00,988.69,1014.47,214,6.36,3.52,-34,1
1639918120,2021-12-19 13:48,81.32,988.76,1014.54,214,6.49,3.53,-34,1
1639918181,2021-12-19 13:49,81.18,988.73,1014.51,214,6.55,3.56,-33,1
1639918242,2021-12-19 13:50,80.83,988.64,1014.43,214,6.53,3.48,-35,1
1639918303,2021-12-19 13:51,80.78,988.71,1014.49,214,6.59,3.53,-35,1
1639918364,2021-12-19 13:52,80.52,988.66,1014.44,214,6.63,3.52,-33,1
1639918425,2021-12-19 13:53,80.21,988.75,1014.54,214,6.56,3.40,-33,1
1639918486,2021-12-19 13:54,80.67,988.74,1014.52,214,6.45,3.37,-34,1
1639918547,2021-12-19 13:55,81.03,988.65,1014.43,214,6.49,3.48,-32,1
1639918608,2021-12-19 13:56,81.00,988.63,1014.42,214,6.54,3.52,-33,1
1639918668,2021-12-19 13:57,80.88,988.69,1014.47,214,6.52,3.48,-35,1
1639918729,2021-12-19 13:58,81.61,988.53,1014.31,214,6.43,3.52,-35,1
1639918790,2021-12-19 13:59,81.82,988.62,1014.41,214,6.31,3.44,-34,1
1639918851,2021-12-19 14:00,81.80,988.57,1014.35,214,6.36,3.48,-34,1
1639918912,2021-12-19 14:01,81.86,988.49,1014.27,214,6.49,3.62,-34,1
1639918973,2021-12-19 14:02,81.54,988.58,1014.36,214,6.57,3.64,-31,1
1639919033,2021-12-19 14:03,81.63,988.49,1014.27,214,6.38,3.47,-35,1
1639919094,2021-12-19 14:04,82.52,988.51,1014.30,214,6.30,3.55,-35,1
1639919154,2021-12-19 14:05,83.20,988.40,1014.18,214,6.32,3.68,-34,1
1639919215,2021-12-19 14:06,83.12,988.40,1014.18,214,6.34,3.69,-34,1
1639919275,2021-12-19 14:07,83.76,988.40,1014.19,214,6.30,3.76,-34,1
1639919336,2021-12-19 14:08,84.40,988.45,1014.23,214,6.29,3.86,-36,1
1639919396,2021-12-19 14:09,84.72,988.36,1014.14,214,6.35,3.97,-33,1
1639919457,2021-12-19 14:10,84.95,988.30,1014.08,214,6.41,4.07,-34,1
1639919518,2021-12-19 14:11,84.77,988.31,1014.09,214,6.55,4.18,-34,1
1639919578,2021-12-19 14:12,85.00,988.34,1014.13,214,6.44,4.11,-35,1
1639919639,2021-12-19 14:13,85.38,988.38,1014.17,214,6.50,4.23,-34,1
1639919700,2021-12-19 14:15,85.50,988.41,1014.19,214,6.53,4.28,-35,1
1639919761,2021-12-19 14:16,85.59,988.42,1014.20,214,6.61,4.37,-33,1
1639919821,2021-12-19 14:17,86.61,988.42,1014.20,214,6.34,4.28,-33,1
1639919882,2021-12-19 14:18,87.24,988.42,1014.21,214,6.25,4.29,-33,1
1639919943,2021-12-19 14:19,87.66,988.42,1014.20,214,6.21,4.32,-36,1
1639920004,2021-12-19 14:20,87.50,988.48,1014.26,214,6.31,4.39,-33,1
1639920065,2021-12-19 14:21,87.77,988.42,1014.20,214,6.32,4.45,-34,1
1639920126,2021-12-19 14:22,87.59,988.45,1014.24,214,6.36,4.46,-34,1
1639920187,2021-12-19 14:23,87.33,988.46,1014.24,214,6.27,4.33,-35,1
1639920247,2021-12-19 14:24,87.70,988.45,1014.23,214,6.26,4.38,-34,1
1639920308,2021-12-19 14:25,87.67,988.45,1014.23,214,6.27,4.38,-34,1
1639920369,2021-12-19 14:26,87.61,988.35,1014.13,214,6.40,4.50,-34,1
1639920430,2021-12-19 14:27,87.34,988.38,1014.16,214,6.36,4.42,-34,1
1639920491,2021-12-19 14:28,86.85,988.34,1014.13,214,6.36,4.33,-34,1
1639920552,2021-12-19 14:29,87.11,988.41,1014.19,214,6.29,4.31,-34,1
1639920613,2021-12-19 14:30,87.68,988.35,1014.13,214,6.07,4.18,-34,1
1639920674,2021-12-19 14:31,87.87,988.32,1014.10,214,6.04,4.19,-35,1
1639920735,2021-12-19 14:32,87.56,988.30,1014.09,214,6.02,4.12,-33,1
1639920796,2021-12-19 14:33,87.49,988.24,1014.02,214,6.03,4.11,-33,1
1639920857,2021-12-19 14:34,87.21,988.20,1013.99,214,6.07,4.11,-35,1
1639920918,2021-12-19 14:35,87.15,988.22,1014.01,214,6.04,4.07,-34,1
1639920978,2021-12-19 14:36,87.04,988.20,1013.98,214,6.11,4.12,-34,1
1639921039,2021-12-19 14:37,87.27,988.17,1013.95,214,5.92,3.97,-34,1
1639921100,2021-12-19 14:38,87.01,988.10,1013.89,214,5.94,3.95,-33,1
1639921161,2021-12-19 14:39,87.28,988.02,1013.81,214,5.93,3.98,-34,1
1639921222,2021-12-19 14:40,87.23,988.02,1013.80,214,6.01,4.05,-37,1
1639921283,2021-12-19 14:41,86.96,987.92,1013.71,214,6.14,4.14,-33,1
1639921344,2021-12-19 14:42,86.58,987.98,1013.76,214,6.18,4.11,-35,1
1639921405,2021-12-19 14:43,86.53,987.88,1013.66,214,6.10,4.03,-35,1
1639921466,2021-12-19 14:44,86.19,987.87,1013.65,214,6.00,3.87,-34,1
1639921527,2021-12-19 14:45,86.03,987.90,1013.68,214,6.04,3.88,-35,1
1639921588,2021-12-19 14:46,85.67,987.77,1013.55,214,6.06,3.84,-34,1
1639921649,2021-12-19 14:47,85.63,987.79,1013.58,214,6.10,3.88,-36,1
1639921710,2021-12-19 14:48,85.47,987.84,1013.62,214,6.02,3.77,-34,1
1639921770,2021-12-19 14:49,85.84,987.86,1013.64,214,6.08,3.89,-33,1
1639921831,2021-12-19 14:50,85.33,987.85,1013.63,214,6.13,3.86,-34,1
1639921891,2021-12-19 14:51,85.32,987.86,1013.64,214,6.01,3.74,-35,1
1639921952,2021-12-19 14:52,85.67,987.83,1013.61,214,6.03,3.82,-37,1
1639922013,2021-12-19 14:53,85.40,987.79,1013.57,214,6.10,3.84,-34,1
1639922074,2021-12-19 14:54,85.51,987.81,1013.59,214,6.10,3.86,-37,1
1639922135,2021-12-19 14:55,85.52,987.93,1013.72,214,6.10,3.86,-33,1
1639922196,2021-12-19 14:56,85.26,987.80,1013.59,214,6.02,3.74,-35,1
1639922257,2021-12-19 14:57,85.07,987.83,1013.61,214,6.05,3.74,-34,1
1639922318,2021-12-19 14:58,85.02,987.80,1013.59,214,6.08,3.76,-34,1
1639922379,2021-12-19 14:59,84.83,987.90,1013.69,214,6.01,3.66,-33,1
1639922439,2021-12-19 15:00,84.65,987.75,1013.53,214,6.04,3.66,-34,1
1639922500,2021-12-19 15:01,84.44,987.78,1013.56,214,6.13,3.71,-34,1
1639922561,2021-12-19 15:02,84.39,987.76,1013.54,214,6.24,3.81,-34,1
1639922622,2021-12-19 15:03,84.10,987.79,1013.57,214,6.18,3.70,-35,1
1639922683,2021-12-19 15:04,84.12,987.69,1013.48,214,6.28,3.80,-34,1
1639922744,2021-12-19 15:05,83.47,987.73,1013.51,214,6.19,3.60,-34,1
1639922805,2021-12-19 15:06,83.63,987.73,1013.52,214,6.11,3.55,-34,1
1639922866,2021-12-19 15:07,83.54,987.70,1013.48,214,6.22,3.64,-35,1
1639922927,2021-12-19 15:08,83.54,987.75,1013.53,214,6.12,3.55,-34,1
1639922988,2021-12-19 15:09,84.13,987.67,1013.46,214,6.05,3.58,-35,1
1639923048,2021-12-19 15:10,84.04,987.59,1013.37,214,6.09,3.60,-34,1
1639923109,2021-12-19 15:11,83.77,987.65,1013.43,214,6.01,3.48,-34,1
1639923171,2021-12-19 15:12,83.74,987.70,1013.48,214,5.96,3.42,-34,1
1639923231,2021-12-19 15:13,83.86,987.63,1013.41,214,6.06,3.54,-35,1
1639923292,2021-12-19 15:14,83.63,987.63,1013.42,214,6.09,3.53,-36,1
1639923353,2021-12-19 15:15,83.57,987.71,1013.49,214,6.13,3.56,-34,1
1639923414,2021-12-19 15:16,83.50,987.72,1013.51,214,6.00,3.42,-34,1
1639923474,2021-12-19 15:17,84.00,987.65,1013.44,214,6.03,3.54,-33,1
1639923535,2021-12-19 15:18,83.88,987.65,1013.44,214,6.09,3.57,-34,1
1639923595,2021-12-19 15:19,84.11,987.69,1013.47,214,6.03,3.56,-35,1
1639923656,2021-12-19 15:20,84.81,987.59,1013.37,214,5.99,3.63,-36,1
1639923716,2021-12-19 15:21,85.28,987.54,1013.32,214,5.93,3.65,-34,1
1639923777,2021-12-19 15:22,85.90,987.54,1013.32,214,5.94,3.77,-33,1
1639923838,2021-12-19 15:23,85.68,987.52,1013.31,214,6.09,3.88,-34,1
1639923899,2021-12-19 15:24,85.72,987.51,1013.30,214,6.06,3.85,-34,1
1639923960,2021-12-19 15:26,85.44,987.57,1013.36,214,6.08,3.83,-33,1
1639924021,2021-12-19 15:27,85.77,987.53,1013.31,214,5.98,3.78,-33,1
1639924082,2021-12-19 15:28,86.46,987.58,1013.37,214,5.78,3.70,-34,1
1639924142,2021-12-19 15:29,87.71,987.55,1013.34,214,5.65,3.78,-34,1
1639924203,2021-12-19 15:30,88.06,987.53,1013.31,214,5.67,3.85,-36,1
1639924264,2021-12-19 15:31,88.55,987.54,1013.32,214,5.54,3.80,-34,1
1639924325,2021-12-19 15:32,89.16,987.59,1013.37,214,5.41,3.77,-33,1
1639924386,2021-12-19 15:33,89.43,987.63,1013.41,214,5.41,3.81,-35,1
1639924447,2021-12-19 15:34,89.21,987.57,1013.36,214,5.47,3.84,-35,1
1639924508,2021-12-19 15:35,89.16,987.55,1013.33,214,5.52,3.88,-33,1
1639924569,2021-12-19 15:36,89.04,987.49,1013.27,214,5.59,3.93,-34,1
1639924629,2021-12-19 15:37,89.06,987.48,1013.26,214,5.65,3.99,-34,1
1639924690,2021-12-19 15:38,88.92,987.44,1013.22,214,5.57,3.89,-32,1
1639924751,2021-12-19 15:39,88.98,987.39,1013.17,214,5.69,4.02,-35,1
1639924812,2021-12-19 15:40,88.76,987.36,1013.15,214,5.65,3.95,-35,1
1639924873,2021-12-19 15:41,88.77,987.28,1013.06,214,5.78,4.08,-34,1
1639924934,2021-12-19 15:42,88.80,987.33,1013.11,214,5.58,3.88,-34,1
1639924995,2021-12-19 15:43,88.95,987.35,1013.13,214,5.61,3.94,-35,1
1639925056,2021-12-19 15:44,88.98,987.30,1013.08,214,5.64,3.97,-34,1
1639925116,2021-12-19 15:45,89.15,987.33,1013.11,214,5.56,3.92,-34,1
1639925177,2021-12-19 15:46,88.89,987.32,1013.10,214,5.55,3.87,-35,1
1639925238,2021-12-19 15:47,88.96,987.35,1013.13,214,5.52,3.85,-35,1
1639925299,2021-12-19 15:48,88.91,987.38,1013.16,214,5.49,3.81,-33,1
1639925360,2021-12-19 15:49,89.37,987.38,1013.16,214,5.43,3.82,-34,1
1639925421,2021-12-19 15:50,89.14,987.34,1013.13,214,5.60,3.96,-34,1
1639925482,2021-12-19 15:51,88.45,987.33,1013.11,214,5.54,3.79,-35,1
1639925543,2021-12-19 15:52,88.73,987.38,1013.17,214,5.53,3.82,-34,1
1639925604,2021-12-19 15:53,88.43,987.32,1013.10,214,5.52,3.76,-34,1
1639925665,2021-12-19 15:54,88.29,987.42,1013.20,214,5.61,3.83,-34,1
1639925726,2021-12-19 15:55,88.32,987.44,1013.23,214,5.53,3.76,-35,1
1639925787,2021-12-19 15:56,88.04,987.40,1013.18,214,5.53,3.71,-34,1
1639925847,2021-12-19 15:57,87.91,987.43,1013.21,214,5.56,3.72,-34,1
1639925908,2021-12-19 15:58,88.00,987.37,1013.16,214,5.60,3.77,-35,1
1639925969,2021-12-19 15:59,87.72,987.34,1013.12,214,5.60,3.73,-34,1
1639926030,2021-12-19 16:00,87.36,987.38,1013.16,214,5.56,3.63,-34,1
1639926091,2021-12-19 16:01,87.79,987.32,1013.11,214,5.60,3.74,-33,1
1639926152,2021-12-19 16:02,87.44,987.31,1013.09,214,5.70,3.78,-34,1
1639926212,2021-12-19 16:03,87.76,987.28,1013.07,214,5.62,3.75,-33,1
1639926273,2021-12-19 16:04,87.94,987.20,1012.99,214,5.59,3.75,-34,1
1639926334,2021-12-19 16:05,88.10,987.20,1012.99,214,5.62,3.81,-34,1
1639926394,2021-12-19 16:06,87.87,987.14,1012.92,214,5.62,3.77,-32,1
1639926456,2021-12-19 16:07,87.70,987.19,1012.97,214,5.63,3.75,-36,1
1639926517,2021-12-19 16:08,87.75,987.29,1013.08,214,5.67,3.80,-35,1
1639926578,2021-12-19 16:09,87.74,987.31,1013.09,214,5.62,3.75,-35,1
1639926639,2021-12-19 16:10,87.76,987.30,1013.08,214,5.67,3.80,-33,1
1639926700,2021-12-19 16:11,87.64,987.29,1013.07,214,5.70,3.81,-32,1
1639926761,2021-12-19 16:12,87.85,987.41,1013.19,214,5.63,3.78,-34,1
1639926821,2021-12-19 16:13,87.72,987.35,1013.14,214,5.64,3.77,-35,1
1639926882,2021-12-19 16:14,87.84,987.37,1013.15,214,5.66,3.81,-36,1
1639926943,2021-12-19 16:15,87.56,987.39,1013.17,214,5.72,3.82,-34,1
1639927004,2021-12-19 16:16,87.92,987.41,1013.19,214,5.55,3.71,-35,1
1639927065,2021-12-19 16:17,88.15,987.39,1013.18,214,5.64,3.84,-36,1
1639927126,2021-12-19 16:18,88.26,987.36,1013.14,214,5.55,3.77,-32,1
1639927187,2021-12-19 16:19,88.65,987.33,1013.11,214,5.56,3.84,-34,1
1639927248,2021-12-19 16:20,88.78,987.31,1013.10,214,5.49,3.79,-34,1
1639927309,2021-12-19 16:21,89.08,987.28,1013.07,214,5.54,3.89,-33,1
1639927370,2021-12-19 16:22,88.94,987.33,1013.12,214,5.55,3.87,-39,1
1639927430,2021-12-19 16:23,89.00,987.32,1013.10,214,5.56,3.90,-35,1
1639927491,2021-12-19 16:24,89.17,987.31,1013.09,214,5.50,3.86,-39,1
1639927552,2021-12-19 16:25,88.74,987.32,1013.11,214,5.53,3.82,-36,1
1639927613,2021-12-19 16:26,88.77,987.29,1013.07,214,5.45,3.75,-33,1
1639927673,2021-12-19 16:27,88.98,987.30,1013.08,214,5.41,3.74,-40,1
1639927734,2021-12-19 16:28,88.52,987.28,1013.06,214,5.37,3.63,-38,1
1639927794,2021-12-19 16:29,88.31,987.18,1012.96,214,5.44,3.67,-37,1
1639927855,2021-12-19 16:30,88.19,987.14,1012.92,214,5.48,3.69,-39,1
1639927915,2021-12-19 16:31,88.07,987.11,1012.89,214,5.55,3.73,-34,1
1639927976,2021-12-19 16:32,87.70,987.05,1012.84,214,5.53,3.66,-35,1
1639928036,2021-12-19 16:33,87.61,987.07,1012.85,214,5.55,3.66,-33,1
1639928096,2021-12-19 16:34,87.96,987.01,1012.79,214,5.48,3.65,-34,1
1639928157,2021-12-19 16:35,88.16,987.05,1012.83,214,5.41,3.61,-33,1
1639928217,2021-12-19 16:36,88.50,986.92,1012.71,214,5.42,3.68,-34,1
1639928278,2021-12-19 16:37,88.26,986.96,1012.75,214,5.49,3.71,-34,1
1639928339,2021-12-19 16:38,88.15,986.95,1012.74,214,5.60,3.80,-33,1
1639928400,2021-12-19 16:40,87.81,986.98,1012.76,214,5.71,3.85,-34,1
1639928461,2021-12-19 16:41,87.40,987.04,1012.82,214,5.62,3.70,-36,1
1639928522,2021-12-19 16:42,87.67,987.10,1012.88,214,5.55,3.67,-33,1
1639928583,2021-12-19 16:43,87.86,987.14,1012.92,214,5.53,3.68,-32,1
1639928643,2021-12-19 16:44,88.06,987.06,1012.85,214,5.53,3.71,-35,1
1639928704,2021-12-19 16:45,88.06,987.10,1012.88,214,5.53,3.71,-35,1
1639928765,2021-12-19 16:46,88.09,987.02,1012.80,214,5.55,3.74,-34,1
1639928825,2021-12-19 16:47,87.88,986.98,1012.76,214,5.58,3.73,-39,1
1639928887,2021-12-19 16:48,87.91,987.10,1012.88,214,5.62,3.78,-39,1
1639928948,2021-12-19 16:49,87.75,987.15,1012.94,214,5.51,3.65,-34,1
1639929009,2021-12-19 16:50,88.47,987.06,1012.85,214,5.40,3.65,-32,1
1639929070,2021-12-19 16:51,88.58,987.09,1012.88,214,5.53,3.80,-36,1
1639929131,2021-12-19 16:52,88.34,987.01,1012.79,214,5.60,3.83,-37,1
1639929191,2021-12-19 16:53,87.67,987.11,1012.89,214,5.67,3.79,-35,1
1639929252,2021-12-19 16:54,87.22,987.11,1012.89,214,5.77,3.81,-39,1
1639929313,2021-12-19 16:55,86.64,987.05,1012.84,214,5.69,3.64,-38,1
1639929374,2021-12-19 16:56,87.09,987.04,1012.83,214,5.73,3.75,-34,1
1639929435,2021-12-19 16:57,87.03,987.02,1012.81,214,5.73,3.74,-33,1
1639929496,2021-12-19 16:58,86.94,987.03,1012.81,214,5.62,3.62,-35,1
1639929557,2021-12-19 16:59,87.51,987.01,1012.79,214,5.61,3.70,-32,1
1639929618,2021-12-19 17:00,87.94,986.99,1012.77,214,5.45,3.62,-34,1
1639929678,2021-12-19 17:01,88.26,987.05,1012.83,214,5.46,3.68,-34,1
1639929739,2021-12-19 17:02,88.08,987.03,1012.81,214,5.55,3.74,-34,1
1639929800,2021-12-19 17:03,87.97,987.01,1012.80,214,5.56,3.73,-34,1
1639929861,2021-12-19 17:04,87.82,987.01,1012.80,214,5.60,3.74,-33,1
1639929922,2021-12-19 17:05,87.98,987.05,1012.83,214,5.55,3.72,-34,1
1639929983,2021-12-19 17:06,87.67,986.95,1012.73,214,5.69,3.81,-34,1
1639930044,2021-12-19 17:07,87.80,987.00,1012.79,214,5.50,3.64,-34,1
1639930105,2021-12-19 17:08,88.16,987.01,1012.79,214,5.53,3.73,-35,1
1639930166,2021-12-19 17:09,88.38,986.98,1012.76,214,5.54,3.78,-32,1
1639930227,2021-12-19 17:10,88.63,987.06,1012.84,214,5.47,3.75,-34,1
1639930288,2021-12-19 17:11,88.70,986.97,1012.75,214,5.60,3.89,-34,1
1639930349,2021-12-19 17:12,88.65,986.96,1012.74,214,5.53,3.81,-34,1
1639930410,2021-12-19 17:13,88.53,986.94,1012.72,214,5.55,3.81,-34,1
1639930470,2021-12-19 17:14,88.40,986.92,1012.71,214,5.69,3.93,-34,1
1639930531,2021-12-19 17:15,88.22,986.96,1012.74,214,5.71,3.92,-34,1
1639930592,2021-12-19 17:16,88.06,986.90,1012.69,214,5.77,3.95,-33,1
1639930653,2021-12-19 17:17,88.12,986.94,1012.72,214,5.69,3.88,-34,1
1639930714,2021-12-19 17:18,88.50,986.90,1012.68,214,5.58,3.83,-34,1
1639930775,2021-12-19 17:19,89.22,986.95,1012.74,214,5.42,3.79,-33,1
1639930835,2021-12-19 17:20,89.53,986.85,1012.64,214,5.42,3.84,-34,1
1639930896,2021-12-19 17:21,89.37,986.77,1012.56,214,5.46,3.85,-35,1
1639930957,2021-12-19 17:22,89.01,986.85,1012.63,214,5.42,3.76,-41,1
1639931018,2021-12-19 17:23,88.90,986.83,1012.61,214,5.43,3.75,-33,1
1639931079,2021-12-19 17:24,88.73,986.73,1012.52,214,5.49,3.78,-33,1
1639931140,2021-12-19 17:25,88.78,986.71,1012.49,214,5.49,3.79,-35,1
1639931201,2021-12-19 17:26,88.91,986.69,1012.47,214,5.49,3.81,-34,1
1639931262,2021-12-19 17:27,88.72,986.71,1012.49,214,5.58,3.87,-34,1
1639931322,2021-12-19 17:28,88.66,986.67,1012.45,214,5.56,3.84,-34,1
1639931383,2021-12-19 17:29,88.50,986.69,1012.47,214,5.67,3.92,-35,1
1639931444,2021-12-19 17:30,88.34,986.71,1012.49,214,5.74,3.97,-35,1
1639931505,2021-12-19 17:31,88.18,986.68,1012.47,214,5.78,3.98,-34,1
1639931566,2021-12-19 17:32,88.35,986.69,1012.47,214,5.71,3.94,-34,1
1639931627,2021-12-19 17:33,88.26,986.71,1012.49,214,5.74,3.95,-34,1
1639931688,2021-12-19 17:34,88.59,986.67,1012.45,214,5.73,4.00,-34,1
1639931749,2021-12-19 17:35,88.58,986.65,1012.44,214,5.77,4.04,-36,1
1639931810,2021-12-19 17:36,88.73,986.67,1012.46,214,5.75,4.04,-38,1
1639931871,2021-12-19 17:37,88.92,986.63,1012.42,214,5.72,4.04,-34,1
1639931932,2021-12-19 17:38,89.19,986.60,1012.38,214,5.64,4.00,-34,1
1639931993,2021-12-19 17:39,89.54,986.67,1012.45,214,5.50,3.92,-35,1
1639932054,2021-12-19 17:40,90.72,986.68,1012.47,214,5.32,3.93,-33,1
1639932114,2021-12-19 17:41,91.44,986.65,1012.43,214,5.33,4.05,-33,1
1639932175,2021-12-19 17:42,91.72,986.63,1012.41,214,5.35,4.11,-33,1
1639932235,2021-12-19 17:43,91.92,986.60,1012.38,214,5.32,4.12,-35,1
1639932296,2021-12-19 17:44,91.84,986.58,1012.36,214,5.47,4.25,-34,1
1639932356,2021-12-19 17:45,91.55,986.59,1012.38,214,5.46,4.20,-34,1
1639932417,2021-12-19 17:46,91.50,986.59,1012.38,214,5.49,4.22,-35,1
1639932478,2021-12-19 17:47,91.62,986.52,1012.31,214,5.47,4.22,-33,1
1639932538,2021-12-19 17:48,91.53,986.53,1012.32,214,5.59,4.32,-33,1
1639932599,2021-12-19 17:49,91.36,986.52,1012.30,214,5.61,4.32,-32,1
1639932660,2021-12-19 17:51,91.56,986.45,1012.23,214,5.52,4.26,-34,1
1639932721,2021-12-19 17:52,91.66,986.40,1012.18,214,5.50,4.26,-32,1
1639932782,2021-12-19 17:53,92.12,986.36,1012.14,214,5.45,4.28,-35,1
1639932843,2021-12-19 17:54,92.64,986.37,1012.15,214,5.34,4.25,-33,1
1639932905,2021-12-19 17:55,92.75,986.29,1012.08,214,5.30,4.22,-34,1
1639932966,2021-12-19 17:56,92.82,986.31,1012.09,214,5.35,4.29,-34,1
1639933027,2021-12-19 17:57,92.73,986.22,1012.00,214,5.47,4.39,-35,1
1639933087,2021-12-19 17:58,92.54,986.21,1011.99,214,5.37,4.26,-35,1
1639933148,2021-12-19 17:59,93.05,986.21,1011.99,214,5.23,4.20,-33,1
1639933209,2021-12-19 18:00,93.60,986.16,1011.94,214,5.32,4.37,-34,1
1639933270,2021-12-19 18:01,93.83,986.19,1011.97,214,5.26,4.35,-33,1
1639933331,2021-12-19 18:02,94.04,986.25,1012.04,214,5.19,4.31,-36,1
1639933392,2021-12-19 18:03,94.62,986.20,1011.98,214,5.14,4.35,-34,1
1639933453,2021-12-19 18:04,94.79,986.19,1011.97,214,5.21,4.45,-35,1
1639933514,2021-12-19 18:05,94.66,986.15,1011.94,214,5.33,4.55,-33,1
1639933576,2021-12-19 18:06,94.03,986.14,1011.93,214,5.36,4.48,-33,1
1639933637,2021-12-19 18:07,94.81,986.16,1011.94,214,5.06,4.30,-36,1
1639933699,2021-12-19 18:08,95.23,986.16,1011.94,214,5.13,4.43,-35,1
1639933760,2021-12-19 18:09,95.36,986.22,1012.01,214,5.07,4.39,-33,1
1639933821,2021-12-19 18:10,95.48,986.17,1011.95,214,5.15,4.49,-34,1
1639933882,2021-12-19 18:11,95.53,986.23,1012.02,214,5.12,4.47,-33,1
1639933944,2021-12-19 18:12,95.58,986.23,1012.01,214,5.03,4.39,-35,1
1639934004,2021-12-19 18:13,95.49,986.18,1011.96,214,5.08,4.42,-36,1
1639934066,2021-12-19 18:14,95.44,986.21,1012.00,214,5.12,4.45,-33,1
1639934127,2021-12-19 18:15,95.23,986.19,1011.97,214,5.18,4.48,-38,1
1639934188,2021-12-19 18:16,95.18,986.12,1011.90,214,5.21,4.50,-34,1
1639934249,2021-12-19 18:17,94.96,986.13,1011.92,214,5.29,4.55,-35,1
1639934311,2021-12-19 18:18,94.75,986.10,1011.88,214,5.39,4.62,-33,1
1639934372,2021-12-19 18:19,94.66,986.13,1011.91,214,5.25,4.47,-34,1
1639934433,2021-12-19 18:20,95.39,986.12,1011.90,214,5.04,4.37,-34,1
1639934494,2021-12-19 18:21,95.82,986.14,1011.92,214,5.10,4.49,-34,1
1639934555,2021-12-19 18:22,96.07,986.23,1012.02,214,4.99,4.42,-33,1
1639934616,2021-12-19 18:23,96.15,986.22,1012.00,214,4.95,4.39,-35,1
1639934677,2021-12-19 18:24,95.85,986.25,1012.03,214,4.99,4.39,-33,1
1639934737,2021-12-19 18:25,96.40,986.19,1011.97,214,4.89,4.37,-35,1
1639934798,2021-12-19 18:26,96.55,986.11,1011.90,214,5.00,4.50,-34,1
1639934860,2021-12-19 18:27,96.38,986.07,1011.85,214,5.09,4.56,-37,1
1639934921,2021-12-19 18:28,95.85,986.10,1011.88,214,5.04,4.44,-38,1
1639934982,2021-12-19 18:29,96.28,986.08,1011.86,214,5.00,4.46,-38,1
1639935043,2021-12-19 18:30,96.18,986.02,1011.80,214,5.02,4.46,-34,1
1639935104,2021-12-19 18:31,96.13,985.97,1011.75,214,5.16,4.60,-38,1
1639935165,2021-12-19 18:32,95.86,985.87,1011.65,214,5.02,4.42,-38,1
1639935226,2021-12-19 18:33,95.83,985.88,1011.66,214,5.02,4.41,-32,1
1639935287,2021-12-19 18:34,96.41,985.91,1011.70,214,5.03,4.51,-33,1
1639935348,2021-12-19 18:35,96.07,985.81,1011.59,214,5.12,4.55,-33,1
1639935410,2021-12-19 18:36,95.69,985.90,1011.69,214,5.19,4.56,-35,1
1639935471,2021-12-19 18:37,95.36,985.89,1011.67,214,5.11,4.43,-36,1
1639935532,2021-12-19 18:38,95.63,985.90,1011.68,214,5.08,4.44,-35,1
1639935593,2021-12-19 18:39,95.99,985.85,1011.64,214,5.02,4.44,-36,1
1639935653,2021-12-19 18:40,95.72,985.83,1011.61,214,5.06,4.44,-38,1
1639935714,2021-12-19 18:41,95.66,985.79,1011.58,214,5.03,4.40,-34,1
1639935775,2021-12-19 18:42,95.83,985.67,1011.46,214,5.16,4.55,-34,1
1639935836,2021-12-19 18:43,95.51,985.58,1011.37,214,5.08,4.43,-34,1
1639935896,2021-12-19 18:44,95.40,985.67,1011.46,214,5.17,4.50,-36,1
1639935958,2021-12-19 18:45,95.03,985.73,1011.51,214,5.13,4.40,-33,1
1639936018,2021-12-19 18:46,95.02,985.71,1011.49,214,5.15,4.42,-32,1
1639936080,2021-12-19 18:48,94.95,985.66,1011.45,214,5.14,4.40,-33,1
1639936141,2021-12-19 18:49,94.73,985.70,1011.48,214,5.14,4.37,-34,1
1639936203,2021-12-19 18:50,94.51,985.70,1011.49,214,5.16,4.35,-36,1
1639936263,2021-12-19 18:51,94.36,985.81,1011.60,214,5.24,4.41,-33,1
1639936324,2021-12-19 18:52,94.30,985.91,1011.70,214,5.15,4.31,-35,1
1639936385,2021-12-19 18:53,94.55,985.93,1011.71,214,5.08,4.28,-33,1
1639936446,2021-12-19 18:54,94.59,985.96,1011.74,214,5.16,4.37,-36,1
1639936507,2021-12-19 18:55,94.52,985.96,1011.74,214,5.21,4.41,-33,1
1639936569,2021-12-19 18:56,94.01,985.96,1011.74,214,5.16,4.28,-36,1
1639936631,2021-12-19 18:57,94.33,985.99,1011.77,214,5.15,4.32,-34,1
1639936692,2021-12-19 18:58,94.33,985.93,1011.71,214,5.14,4.31,-34,1
1639936753,2021-12-19 18:59,94.42,985.92,1011.71,214,5.18,4.36,-34,1
1639936814,2021-12-19 19:00,94.43,985.88,1011.66,214,5.25,4.43,-34,1
1639936877,2021-12-19 19:01,94.22,985.90,1011.68,214,5.38,4.53,-35,1
1639936938,2021-12-19 19:02,93.71,985.87,1011.65,214,5.18,4.25,-35,1
1639936999,2021-12-19 19:03,93.80,985.90,1011.68,214,5.16,4.25,-34,1
1639937060,2021-12-19 19:04,93.86,985.82,1011.60,214,5.19,4.29,-34,1
1639937121,2021-12-19 19:05,94.12,985.78,1011.56,214,5.06,4.20,-33,1
1639937182,2021-12-19 19:06,94.34,985.78,1011.56,214,5.18,4.35,-34,1
1639937243,2021-12-19 19:07,94.24,985.78,1011.56,214,5.14,4.29,-34,1
1639937305,2021-12-19 19:08,94.34,985.80,1011.58,214,5.13,4.30,-35,1
1639937366,2021-12-19 19:09,94.33,985.80,1011.58,214,5.08,4.25,-33,1
1639937427,2021-12-19 19:10,94.09,985.74,1011.52,214,5.22,4.35,-34,1
1639937488,2021-12-19 19:11,93.82,985.72,1011.51,214,5.22,4.31,-34,1
1639937549,2021-12-19 19:12,93.57,985.71,1011.50,214,5.27,4.32,-35,1
1639937610,2021-12-19 19:13,93.35,985.74,1011.53,214,5.26,4.28,-34,1
1639937671,2021-12-19 19:14,93.37,985.69,1011.48,214,5.29,4.31,-35,1
1639937733,2021-12-19 19:15,93.35,985.78,1011.57,214,5.27,4.29,-34,1
1639937794,2021-12-19 19:16,93.46,985.73,1011.51,214,5.31,4.34,-34,1
1639937855,2021-12-19 19:17,93.07,985.82,1011.60,214,5.19,4.16,-36,1
1639937916,2021-12-19 19:18,93.71,985.75,1011.53,214,5.15,4.22,-33,1
1639937977,2021-12-19 19:19,93.74,985.76,1011.55,214,5.22,4.30,-33,1
1639938037,2021-12-19 19:20,93.86,985.76,1011.54,214,5.14,4.24,-34,1
1639938098,2021-12-19 19:21,94.19,985.78,1011.56,214,5.06,4.21,-37,1
1639938160,2021-12-19 19:22,94.56,985.65,1011.43,214,5.01,4.21,-34,1
1639938221,2021-12-19 19:23,94.64,985.70,1011.49,214,5.13,4.34,-32,1
1639938282,2021-12-19 19:24,94.41,985.75,1011.53,214,5.17,4.35,-33,1
1639938343,2021-12-19 19:25,94.32,985.75,1011.53,214,5.23,4.39,-34,1
1639938404,2021-12-19 19:26,94.14,985.75,1011.54,214,5.26,4.40,-34,1
1639938465,2021-12-19 19:27,94.13,985.69,1011.47,214,5.09,4.23,-33,1
1639938526,2021-12-19 19:28,94.27,985.66,1011.44,214,5.24,4.40,-34,1
1639938587,2021-12-19 19:29,94.30,985.69,1011.47,214,5.21,4.37,-33,1
1639938648,2021-12-19 19:30,94.69,985.61,1011.39,214,5.21,4.43,-35,1
1639938709,2021-12-19 19:31,94.85,985.61,1011.39,214,5.18,4.43,-36,1
1639938770,2021-12-19 19:32,94.94,985.61,1011.39,214,5.13,4.39,-33,1
1639938831,2021-12-19 19:33,95.03,985.59,1011.37,214,5.22,4.49,-34,1
1639938893,2021-12-19 19:34,94.74,985.65,1011.43,214,5.25,4.48,-35,1
1639938954,2021-12-19 19:35,94.80,985.60,1011.39,214,5.27,4.51,-34,1
1639939015,2021-12-19 19:36,94.72,985.67,1011.45,214,5.33,4.56,-36,1
1639939076,2021-12-19 19:37,94.57,985.63,1011.41,214,5.33,4.53,-33,1
1639939137,2021-12-19 19:38,94.57,985.64,1011.42,214,5.29,4.49,-33,1
1639939198,2021-12-19 19:39,95.70,985.60,1011.38,214,5.07,4.44,-34,1
1639939259,2021-12-19 19:40,96.08,985.64,1011.42,214,5.17,4.60,-34,1
1639939321,2021-12-19 19:42,95.55,985.71,1011.50,214,5.27,4.62,-34,1
1639939382,2021-12-19 19:43,95.73,985.68,1011.46,214,5.28,4.66,-33,1
1639939444,2021-12-19 19:44,95.68,985.67,1011.45,214,5.38,4.75,-34,1
1639939505,2021-12-19 19:45,95.38,985.63,1011.41,214,5.43,4.75,-34,1
1639939566,2021-12-19 19:46,95.29,985.63,1011.42,214,5.39,4.70,-33,1
1639939627,2021-12-19 19:47,95.11,985.59,1011.37,214,5.47,4.75,-34,1
1639939688,2021-12-19 19:48,94.95,985.59,1011.37,214,5.47,4.73,-33,1
1639939749,2021-12-19 19:49,94.95,985.52,1011.31,214,5.48,4.74,-34,1
1639939810,2021-12-19 19:50,94.91,985.60,1011.39,214,5.49,4.74,-34,1
1639939871,2021-12-19 19:51,94.97,985.73,1011.51,214,5.33,4.59,-34,1
1639939933,2021-12-19 19:52,95.37,985.71,1011.49,214,5.33,4.65,-35,1
1639939994,2021-12-19 19:53,95.70,985.71,1011.49,214,5.33,4.70,-33,1
1639940055,2021-12-19 19:54,95.37,985.80,1011.58,214,5.40,4.72,-35,1
1639940116,2021-12-19 19:55,95.11,985.85,1011.64,214,5.43,4.71,-35,1
1639940178,2021-12-19 19:56,95.03,985.91,1011.70,214,5.53,4.80,-33,1
1639940239,2021-12-19 19:57,94.72,985.94,1011.72,214,5.55,4.77,-34,1
1639940300,2021-12-19 19:58,94.29,986.01,1011.79,214,5.60,4.76,-34,1
1639940361,2021-12-19 19:59,94.20,986.03,1011.82,214,5.63,4.77,-35,1
1639940422,2021-12-19 20:00,93.61,986.22,1012.00,214,5.68,4.73,-34,1
1639940483,2021-12-19 20:01,93.23,986.42,1012.20,214,5.76,4.76,-34,1
1639940544,2021-12-19 20:02,91.97,986.64,1012.42,214,5.98,4.78,-32,1
1639940605,2021-12-19 20:03,86.21,986.95,1012.73,214,6.17,4.04,-35,1
1639940667,2021-12-19 20:04,82.16,986.74,1012.52,214,5.83,3.03,-35,1
1639940728,2021-12-19 20:05,84.20,986.66,1012.44,214,5.12,2.68,-35,1
1639940790,2021-12-19 20:06,84.00,986.89,1012.67,214,5.10,2.62,-35,1
1639940851,2021-12-19 20:07,83.56,986.81,1012.60,214,5.25,2.70,-36,1
1639940913,2021-12-19 20:08,82.33,986.77,1012.56,214,4.80,2.05,-36,1
1639940976,2021-12-19 20:09,83.23,986.65,1012.43,214,4.54,1.95,-38,1
1639941037,2021-12-19 20:10,84.80,986.62,1012.40,214,4.22,1.89,-36,1
1639941098,2021-12-19 20:11,86.82,986.82,1012.60,214,3.94,1.95,-37,1
1639941159,2021-12-19 20:12,87.84,986.63,1012.42,214,4.16,2.33,-37,1
1639941220,2021-12-19 20:13,89.51,986.60,1012.39,214,3.95,2.38,-35,1
1639941281,2021-12-19 20:14,90.64,986.57,1012.35,214,3.85,2.46,-36,1
1639941342,2021-12-19 20:15,90.22,986.56,1012.34,214,4.20,2.74,-36,1
1639941403,2021-12-19 20:16,89.00,986.61,1012.40,214,4.28,2.63,-35,1
1639941465,2021-12-19 20:17,89.22,986.54,1012.32,214,4.27,2.66,-35,1
1639941526,2021-12-19 20:18,89.87,986.52,1012.30,214,4.07,2.56,-35,1
1639941587,2021-12-19 20:19,89.23,986.51,1012.30,214,3.89,2.28,-35,1
1639941648,2021-12-19 20:20,89.40,986.45,1012.24,214,4.00,2.42,-35,1
1639941709,2021-12-19 20:21,89.49,986.47,1012.25,214,4.07,2.50,-36,1
1639941770,2021-12-19 20:22,89.61,986.49,1012.28,214,4.13,2.58,-35,1
1639941831,2021-12-19 20:23,89.69,986.55,1012.34,214,4.11,2.57,-36,1
1639941892,2021-12-19 20:24,89.80,986.47,1012.25,214,4.17,2.65,-36,1
1639941953,2021-12-19 20:25,89.34,986.52,1012.30,214,4.15,2.56,-36,1
1639942014,2021-12-19 20:26,89.79,986.47,1012.25,214,4.17,2.65,-35,1
1639942075,2021-12-19 20:27,90.14,986.44,1012.23,214,4.16,2.69,-38,1
1639942135,2021-12-19 20:28,90.11,986.47,1012.25,214,4.19,2.72,-35,1
1639942195,2021-12-19 20:29,90.12,986.51,1012.29,214,4.24,2.77,-35,1
1639942256,2021-12-19 20:30,89.47,986.61,1012.39,214,4.38,2.80,-35,1
1639942316,2021-12-19 20:31,89.36,986.63,1012.41,214,4.33,2.74,-35,1
1639942377,2021-12-19 20:32,89.24,986.67,1012.45,214,4.19,2.58,-35,1
1639942438,2021-12-19 20:33,89.03,986.71,1012.50,214,4.06,2.42,-32,1
1639942498,2021-12-19 20:34,89.18,986.70,1012.49,214,4.08,2.46,-35,1
1639942559,2021-12-19 20:35,89.24,986.62,1012.40,214,4.13,2.52,-33,1
1639942620,2021-12-19 20:37,89.22,986.62,1012.40,214,4.15,2.54,-34,1
1639942681,2021-12-19 20:38,89.49,986.59,1012.38,214,4.17,2.60,-36,1
1639942743,2021-12-19 20:39,89.55,986.63,1012.41,214,4.17,2.61,-35,1
1639942803,2021-12-19 20:40,89.55,986.64,1012.42,214,4.11,2.55,-35,1
1639942865,2021-12-19 20:41,89.84,986.72,1012.50,214,4.10,2.58,-35,1
1639942926,2021-12-19 20:42,90.08,986.75,1012.53,214,4.13,2.65,-36,1
1639942987,2021-12-19 20:43,90.10,986.79,1012.58,214,4.18,2.70,-35,1
1639943047,2021-12-19 20:44,90.27,986.80,1012.58,214,4.24,2.79,-36,1
1639943108,2021-12-19 20:45,90.62,986.81,1012.59,214,4.29,2.89,-35,1
1639943169,2021-12-19 20:46,90.85,986.83,1012.61,214,4.27,2.91,-36,1
1639943230,2021-12-19 20:47,91.05,986.85,1012.64,214,4.31,2.98,-36,1
1639943291,2021-12-19 20:48,90.89,986.87,1012.65,214,4.32,2.97,-34,1
1639943352,2021-12-19 20:49,90.77,986.87,1012.65,214,4.27,2.90,-35,1
1639943413,2021-12-19 20:50,91.06,986.89,1012.67,214,4.34,3.01,-35,1
1639943475,2021-12-19 20:51,90.83,986.85,1012.63,214,4.34,2.98,-35,1
1639943536,2021-12-19 20:52,90.67,986.85,1012.63,214,4.45,3.06,-34,1
1639943597,2021-12-19 20:53,90.39,986.88,1012.67,214,4.55,3.12,-36,1
1639943658,2021-12-19 20:54,89.19,986.86,1012.64,214,4.40,2.78,-35,1
1639943720,2021-12-19 20:55,88.24,986.95,1012.73,214,4.28,2.51,-34,1
1639943781,2021-12-19 20:56,87.92,986.96,1012.74,214,4.39,2.57,-35,1
1639943842,2021-12-19 20:57,87.95,986.95,1012.73,214,4.45,2.63,-36,1
1639943903,2021-12-19 20:58,87.29,986.96,1012.74,214,4.34,2.42,-34,1
1639943965,2021-12-19 20:59,87.47,987.03,1012.81,214,4.45,2.55,-35,1
1639944026,2021-12-19 21:00,85.83,987.06,1012.84,214,4.31,2.15,-35,1
1639944087,2021-12-19 21:01,85.76,987.07,1012.85,214,3.92,1.76,-35,1
1639944148,2021-12-19 21:02,85.64,987.03,1012.82,214,4.10,1.91,-35,1
1639944209,2021-12-19 21:03,85.97,987.09,1012.87,214,4.23,2.09,-35,1
1639944270,2021-12-19 21:04,86.04,987.10,1012.88,214,4.38,2.25,-32,1
1639944331,2021-12-19 21:05,85.52,987.08,1012.86,214,4.36,2.15,-33,1
1639944393,2021-12-19 21:06,85.28,987.07,1012.85,214,4.52,2.27,-34,1
1639944454,2021-12-19 21:07,85.00,987.09,1012.87,214,4.52,2.22,-35,1
1639944516,2021-12-19 21:08,85.19,987.16,1012.95,214,4.61,2.34,-35,1
1639944577,2021-12-19 21:09,84.94,987.19,1012.97,214,4.57,2.26,-34,1
1639944637,2021-12-19 21:10,84.96,987.23,1013.01,214,4.68,2.37,-35,1
1639944698,2021-12-19 21:11,84.31,987.20,1012.99,214,4.70,2.28,-35,1
1639944760,2021-12-19 21:12,82.72,987.32,1013.10,214,4.67,1.99,-34,1
1639944822,2021-12-19 21:13,81.49,987.27,1013.05,214,4.80,1.90,-35,1
1639944883,2021-12-19 21:14,82.03,987.30,1013.08,214,4.88,2.08,-41,1
1639944944,2021-12-19 21:15,80.40,987.24,1013.02,214,4.95,1.86,-37,1
1639945005,2021-12-19 21:16,80.96,987.19,1012.97,214,4.98,1.99,-35,1
1639945066,2021-12-19 21:17,80.36,987.28,1013.06,214,4.78,1.69,-33,1
1639945127,2021-12-19 21:18,80.78,987.24,1013.03,214,4.87,1.85,-35,1
1639945188,2021-12-19 21:19,78.97,987.28,1013.07,214,4.73,1.40,-35,1
1639945249,2021-12-19 21:20,79.90,987.35,1013.13,214,4.39,1.23,-35,1
1639945310,2021-12-19 21:21,80.37,987.43,1013.21,214,4.25,1.17,-35,1
1639945371,2021-12-19 21:22,80.21,987.33,1013.11,214,4.05,0.95,-34,1
1639945432,2021-12-19 21:23,80.37,987.40,1013.18,214,4.33,1.25,-38,1
1639945493,2021-12-19 21:24,80.20,987.34,1013.12,214,4.20,1.09,-35,1
1639945554,2021-12-19 21:25,80.42,987.30,1013.09,214,4.32,1.25,-34,1
1639945615,2021-12-19 21:26,80.49,987.37,1013.15,214,4.37,1.31,-34,1
1639945675,2021-12-19 21:27,80.27,987.38,1013.16,214,4.51,1.41,-34,1
1639945736,2021-12-19 21:28,79.36,987.37,1013.15,214,4.51,1.25,-36,1
1639945796,2021-12-19 21:29,79.02,987.39,1013.17,214,4.52,1.20,-34,1
1639945857,2021-12-19 21:30,79.10,987.45,1013.23,214,4.54,1.23,-33,1
1639945918,2021-12-19 21:31,79.27,987.48,1013.26,214,4.67,1.39,-36,1
1639945980,2021-12-19 21:33,78.62,987.43,1013.22,214,4.63,1.24,-33,1
1639946041,2021-12-19 21:34,79.09,987.46,1013.24,214,4.75,1.44,-34,1
1639946102,2021-12-19 21:35,78.22,987.43,1013.21,214,4.64,1.18,-34,1
1639946163,2021-12-19 21:36,77.94,987.49,1013.28,214,4.68,1.17,-36,1
1639946224,2021-12-19 21:37,78.32,987.49,1013.27,214,4.72,1.27,-35,1
1639946285,2021-12-19 21:38,77.41,987.59,1013.37,214,4.52,0.91,-35,1
1639946346,2021-12-19 21:39,78.21,987.56,1013.35,214,4.70,1.23,-34,1
1639946407,2021-12-19 21:40,77.84,987.60,1013.38,214,4.41,0.89,-34,1
1639946467,2021-12-19 21:41,79.84,987.56,1013.34,214,4.13,0.96,-34,1
1639946528,2021-12-19 21:42,79.73,987.55,1013.33,214,4.43,1.24,-32,1
1639946589,2021-12-19 21:43,79.32,987.57,1013.36,214,4.44,1.18,-36,1
1639946650,2021-12-19 21:44,79.52,987.65,1013.43,214,4.39,1.16,-33,1
1639946711,2021-12-19 21:45,80.23,987.60,1013.38,214,4.11,1.01,-34,1
1639946772,2021-12-19 21:46,79.70,987.64,1013.42,214,4.37,1.17,-34,1
1639946833,2021-12-19 21:47,80.17,987.65,1013.43,214,4.22,1.11,-34,1
1639946894,2021-12-19 21:48,80.04,987.71,1013.49,214,4.44,1.30,-36,1
1639946955,2021-12-19 21:49,79.00,987.77,1013.55,214,4.63,1.31,-37,1
1639947016,2021-12-19 21:50,78.85,987.71,1013.50,214,4.27,0.93,-35,1
1639947078,2021-12-19 21:51,79.63,987.68,1013.47,214,4.26,1.05,-35,1
1639947140,2021-12-19 21:52,79.55,987.75,1013.53,214,4.35,1.13,-35,1
1639947201,2021-12-19 21:53,79.42,987.81,1013.60,214,4.15,0.91,-34,1
1639947263,2021-12-19 21:54,79.75,987.76,1013.55,214,4.29,1.10,-35,1
1639947324,2021-12-19 21:55,78.35,987.76,1013.55,214,4.54,1.10,-35,1
1639947385,2021-12-19 21:56,76.62,987.79,1013.57,214,4.38,0.64,-34,1
1639947447,2021-12-19 21:57,77.11,987.89,1013.67,214,4.44,0.78,-33,1
1639947508,2021-12-19 21:58,77.20,987.82,1013.61,214,4.35,0.71,-33,1
1639947570,2021-12-19 21:59,76.87,987.88,1013.67,214,4.25,0.56,-34,1
1639947631,2021-12-19 22:00,76.37,987.84,1013.62,214,4.23,0.45,-36,1
1639947692,2021-12-19 22:01,76.41,987.88,1013.66,214,4.21,0.43,-35,1
1639947753,2021-12-19 22:02,76.43,987.95,1013.74,214,4.19,0.42,-34,1
1639947814,2021-12-19 22:03,76.12,987.88,1013.66,214,4.34,0.51,-34,1
1639947876,2021-12-19 22:04,75.00,987.88,1013.66,214,3.91,-0.11,-34,1
1639947936,2021-12-19 22:05,75.48,987.87,1013.66,214,4.09,0.15,-34,1
1639947997,2021-12-19 22:06,75.34,987.95,1013.73,214,4.12,0.15,-33,1
1639948058,2021-12-19 22:07,75.36,987.90,1013.69,214,4.44,0.46,-36,1
1639948119,2021-12-19 22:08,74.38,987.95,1013.73,214,4.33,0.18,-35,1
1639948180,2021-12-19 22:09,74.21,987.96,1013.74,214,4.33,0.15,-35,1
1639948241,2021-12-19 22:10,74.27,987.99,1013.78,214,4.29,0.12,-33,1
1639948303,2021-12-19 22:11,74.47,987.98,1013.76,214,3.82,-0.30,-35,1
1639948365,2021-12-19 22:12,75.14,988.00,1013.79,214,3.72,-0.27,-34,1
1639948426,2021-12-19 22:13,75.46,988.03,1013.81,214,3.85,-0.09,-34,1
1639948487,2021-12-19 22:14,75.47,988.00,1013.79,214,4.08,0.14,-34,1
1639948548,2021-12-19 22:15,74.21,987.99,1013.77,214,4.04,-0.13,-34,1
1639948609,2021-12-19 22:16,74.20,988.03,1013.81,214,3.74,-0.43,-34,1
1639948670,2021-12-19 22:17,74.26,988.00,1013.78,214,3.88,-0.28,-33,1
1639948731,2021-12-19 22:18,74.06,988.01,1013.79,214,3.88,-0.32,-34,1
1639948792,2021-12-19 22:19,73.97,988.03,1013.81,214,3.83,-0.38,-34,1
1639948853,2021-12-19 22:20,73.22,988.08,1013.86,214,3.84,-0.51,-32,1
1639948914,2021-12-19 22:21,73.44,988.10,1013.88,214,3.75,-0.56,-34,1
1639948974,2021-12-19 22:22,74.30,988.04,1013.82,214,3.67,-0.48,-34,1
1639949035,2021-12-19 22:23,74.35,988.13,1013.91,214,3.60,-0.53,-35,1
1639949095,2021-12-19 22:24,74.61,988.24,1014.02,214,3.35,-0.73,-35,1
1639949156,2021-12-19 22:25,75.30,988.20,1013.98,214,3.15,-0.79,-34,1
1639949216,2021-12-19 22:26,75.79,988.22,1014.01,214,3.21,-0.65,-34,1
1639949277,2021-12-19 22:27,74.99,988.17,1013.95,214,3.30,-0.71,-36,1
1639949338,2021-12-19 22:28,75.38,988.14,1013.92,214,3.26,-0.67,-34,1
1639949399,2021-12-19 22:29,75.65,988.16,1013.94,214,3.32,-0.57,-36,1
1639949460,2021-12-19 22:31,75.42,988.11,1013.89,214,3.40,-0.53,-34,1
1639949521,2021-12-19 22:32,75.30,988.21,1013.99,214,3.49,-0.47,-34,1
1639949582,2021-12-19 22:33,74.91,988.18,1013.96,214,3.50,-0.53,-35,1
1639949644,2021-12-19 22:34,74.79,988.28,1014.06,214,3.31,-0.73,-34,1
1639949705,2021-12-19 22:35,74.99,988.26,1014.05,214,3.41,-0.60,-33,1
1639949766,2021-12-19 22:36,75.05,988.25,1014.03,214,3.69,-0.32,-38,1
1639949827,2021-12-19 22:37,74.34,988.26,1014.05,214,3.82,-0.32,-34,1
1639949888,2021-12-19 22:38,74.14,988.29,1014.08,214,3.57,-0.60,-34,1
1639949949,2021-12-19 22:39,74.51,988.37,1014.15,214,3.43,-0.67,-34,1
1639950009,2021-12-19 22:40,74.93,988.36,1014.14,214,3.30,-0.72,-36,1
1639950070,2021-12-19 22:41,76.05,988.32,1014.10,214,3.11,-0.70,-35,1
1639950131,2021-12-19 22:42,76.58,988.27,1014.05,214,3.08,-0.63,-33,1
1639950192,2021-12-19 22:43,76.31,988.33,1014.12,214,3.03,-0.73,-35,1
1639950253,2021-12-19 22:44,77.04,988.32,1014.10,214,2.97,-0.66,-34,1
1639950313,2021-12-19 22:45,77.42,988.31,1014.10,214,2.94,-0.62,-34,1
1639950374,2021-12-19 22:46,77.16,988.33,1014.11,214,3.12,-0.49,-34,1
1639950435,2021-12-19 22:47,76.78,988.40,1014.18,214,3.16,-0.52,-34,1
1639950496,2021-12-19 22:48,75.75,988.36,1014.15,214,3.27,-0.60,-34,1
1639950557,2021-12-19 22:49,75.97,988.46,1014.25,214,3.13,-0.69,-34,1
1639950618,2021-12-19 22:50,76.61,988.44,1014.22,214,3.03,-0.68,-33,1
1639950680,2021-12-19 22:51,76.70,988.47,1014.25,214,3.15,-0.54,-36,1
1639950741,2021-12-19 22:52,76.25,988.45,1014.23,214,3.20,-0.57,-35,1
1639950802,2021-12-19 22:53,76.63,988.43,1014.21,214,3.09,-0.61,-33,1
1639950863,2021-12-19 22:54,76.56,988.39,1014.18,214,3.20,-0.52,-34,1
1639950924,2021-12-19 22:55,76.00,988.44,1014.23,214,3.32,-0.50,-36,1
1639950985,2021-12-19 22:56,75.45,988.46,1014.24,214,3.41,-0.52,-33,1
1639951047,2021-12-19 22:57,75.67,988.46,1014.25,214,3.33,-0.55,-33,1
1639951108,2021-12-19 22:58,76.19,988.52,1014.31,214,3.23,-0.56,-35,1
1639951169,2021-12-19 22:59,76.04,988.51,1014.29,214,3.45,-0.37,-33,1
1639951230,2021-12-19 23:00,75.82,988.52,1014.30,214,3.49,-0.37,-35,1
1639951291,2021-12-19 23:01,75.68,988.49,1014.27,214,3.49,-0.40,-34,1
1639951352,2021-12-19 23:02,75.72,988.43,1014.21,214,3.38,-0.50,-33,1
1639951413,2021-12-19 23:03,75.58,988.47,1014.26,214,3.34,-0.56,-34,1
1639951474,2021-12-19 23:04,76.09,988.39,1014.18,214,3.27,-0.54,-33,1
1639951535,2021-12-19 23:05,75.95,988.43,1014.21,214,3.32,-0.51,-33,1
1639951596,2021-12-19 23:06,76.17,988.42,1014.21,214,3.27,-0.52,-33,1
1639951657,2021-12-19 23:07,76.08,988.43,1014.21,214,3.35,-0.46,-35,1
1639951718,2021-12-19 23:08,76.18,988.37,1014.15,214,3.24,-0.55,-34,1
1639951780,2021-12-19 23:09,76.51,988.42,1014.20,214,3.27,-0.46,-35,1
1639951841,2021-12-19 23:10,76.16,988.51,1014.29,214,3.26,-0.53,-33,1
1639951901,2021-12-19 23:11,76.38,988.44,1014.22,214,3.15,-0.60,-33,1
1639951962,2021-12-19 23:12,76.63,988.46,1014.24,214,3.06,-0.64,-33,1
1639952023,2021-12-19 23:13,77.23,988.46,1014.24,214,2.98,-0.61,-34,1
1639952085,2021-12-19 23:14,77.64,988.50,1014.29,214,2.94,-0.58,-34,1
1639952146,2021-12-19 23:15,77.57,988.49,1014.28,214,2.98,-0.55,-34,1
1639952207,2021-12-19 23:16,77.31,988.48,1014.26,214,3.07,-0.51,-34,1
1639952269,2021-12-19 23:17,77.14,988.46,1014.24,214,3.05,-0.56,-32,1
1639952330,2021-12-19 23:18,77.14,988.51,1014.29,214,3.10,-0.51,-33,1
1639952391,2021-12-19 23:19,77.07,988.54,1014.32,214,3.16,-0.47,-31,1
1639952452,2021-12-19 23:20,77.21,988.50,1014.28,214,3.15,-0.45,-34,1
1639952514,2021-12-19 23:21,77.07,988.51,1014.29,214,3.20,-0.43,-33,1
1639952574,2021-12-19 23:22,76.90,988.48,1014.26,214,3.22,-0.44,-34,1
1639952635,2021-12-19 23:23,76.97,988.46,1014.24,214,3.11,-0.53,-36,1
1639952695,2021-12-19 23:24,77.03,988.47,1014.25,214,3.11,-0.52,-34,1
1639952755,2021-12-19 23:25,77.48,988.42,1014.21,214,2.98,-0.57,-38,1
1639952816,2021-12-19 23:26,77.50,988.51,1014.29,214,3.02,-0.53,-34,1
1639952876,2021-12-19 23:27,77.48,988.41,1014.20,214,3.07,-0.48,-34,1
1639952937,2021-12-19 23:28,77.20,988.56,1014.34,214,3.12,-0.48,-40,1
1639952997,2021-12-19 23:29,77.03,988.54,1014.32,214,3.01,-0.62,-36,1
1639953058,2021-12-19 23:30,77.07,988.53,1014.31,214,3.10,-0.53,-35,1
1639953119,2021-12-19 23:31,77.18,988.55,1014.34,214,3.10,-0.51,-34,1
1639953181,2021-12-19 23:33,77.28,988.45,1014.24,214,2.98,-0.60,-34,1
1639953242,2021-12-19 23:34,77.78,988.49,1014.28,214,2.66,-0.83,-33,1
1639953303,2021-12-19 23:35,78.45,988.51,1014.29,214,2.73,-0.64,-34,1
1639953364,2021-12-19 23:36,77.89,988.47,1014.25,214,2.94,-0.54,-35,1
1639953425,2021-12-19 23:37,77.82,988.50,1014.28,214,2.87,-0.62,-33,1
1639953487,2021-12-19 23:38,77.90,988.58,1014.37,214,2.83,-0.64,-33,1
1639953549,2021-12-19 23:39,78.18,988.59,1014.38,214,2.70,-0.72,-34,1
1639953610,2021-12-19 23:40,78.35,988.62,1014.40,214,2.65,-0.74,-33,1
1639953670,2021-12-19 23:41,78.80,988.62,1014.40,214,2.80,-0.51,-32,1
1639953732,2021-12-19 23:42,78.43,988.55,1014.33,214,2.89,-0.49,-34,1
1639953792,2021-12-19 23:43,78.28,988.58,1014.36,214,2.76,-0.64,-33,1
1639953853,2021-12-19 23:44,78.41,988.55,1014.33,214,2.79,-0.59,-32,1
1639953914,2021-12-19 23:45,78.27,988.54,1014.32,214,2.81,-0.60,-35,1
1639953975,2021-12-19 23:46,78.38,988.55,1014.33,214,2.82,-0.57,-32,1
1639954036,2021-12-19 23:47,78.48,988.66,1014.44,214,2.77,-0.60,-34,1
1639954098,2021-12-19 23:48,78.62,988.56,1014.35,214,2.86,-0.49,-34,1
1639954159,2021-12-19 23:49,78.44,988.58,1014.37,214,2.92,-0.46,-33,1
1639954220,2021-12-19 23:50,78.53,988.57,1014.36,214,2.88,-0.48,-31,1
1639954281,2021-12-19 23:51,78.76,988.54,1014.32,214,2.86,-0.46,-31,1
1639954343,2021-12-19 23:52,78.66,988.53,1014.32,214,2.98,-0.36,-32,1
1639954404,2021-12-19 23:53,78.52,988.56,1014.34,214,3.01,-0.36,-34,1
1639954464,2021-12-19 23:54,78.41,988.57,1014.36,214,3.00,-0.39,-35,1
1639954525,2021-12-19 23:55,78.44,988.53,1014.31,214,3.03,-0.35,-34,1
1639954587,2021-12-19 23:56,78.43,988.60,1014.38,214,3.03,-0.35,-34,1
1639954649,2021-12-19 23:57,78.42,988.56,1014.34,214,2.94,-0.44,-39,1
1639954710,2021-12-19 23:58,78.00,988.63,1014.41,214,3.04,-0.42,-35,1
1639954772,2021-12-19 23:59,78.26,988.62,1014.40,214,2.91,-0.50,-34,1