1639954833,2021-12-20 00:00,78.55,988.70,1014.48,214,2.85,-0.51,-33,1
1639954894,2021-12-20 00:01,78.87,988.72,1014.51,214,2.84,-0.46,-33,1
1639954956,2021-12-20 00:02,78.88,988.77,1014.55,214,2.81,-0.49,-32,1
1639955017,2021-12-20 00:03,79.03,988.82,1014.60,214,2.83,-0.44,-33,1
1639955078,2021-12-20 00:04,78.99,988.79,1014.57,214,2.96,-0.32,-35,1
1639955139,2021-12-20 00:05,78.90,988.80,1014.58,214,2.92,-0.38,-35,1
1639955200,2021-12-20 00:06,78.94,988.74,1014.53,214,2.89,-0.40,-33,1
1639955261,2021-12-20 00:07,79.11,988.73,1014.52,214,2.87,-0.39,-34,1
1639955322,2021-12-20 00:08,78.71,988.70,1014.48,214,2.97,-0.36,-32,1
1639955383,2021-12-20 00:09,78.74,988.71,1014.49,214,2.93,-0.40,-32,1
1639955444,2021-12-20 00:10,78.64,988.68,1014.46,214,2.98,-0.36,-34,1
1639955505,2021-12-20 00:11,79.09,988.77,1014.55,214,2.71,-0.55,-34,1
1639955567,2021-12-20 00:12,79.37,988.75,1014.53,214,2.63,-0.58,-33,1
1639955628,2021-12-20 00:13,79.53,988.80,1014.58,214,2.68,-0.50,-35,1
1639955689,2021-12-20 00:14,79.45,988.78,1014.56,214,2.78,-0.42,-35,1
1639955751,2021-12-20 00:15,79.10,988.85,1014.63,214,2.81,-0.45,-35,1
1639955812,2021-12-20 00:16,79.08,988.82,1014.60,214,2.78,-0.48,-33,1
1639955874,2021-12-20 00:17,78.85,988.84,1014.62,214,2.70,-0.60,-34,1
1639955934,2021-12-20 00:18,79.00,988.83,1014.61,214,2.55,-0.72,-36,1
1639955995,2021-12-20 00:19,79.42,988.78,1014.56,214,2.58,-0.62,-34,1
1639956056,2021-12-20 00:20,79.23,988.86,1014.64,214,2.62,-0.61,-34,1
1639956116,2021-12-20 00:21,79.18,988.82,1014.60,214,2.62,-0.62,-35,1
1639956177,2021-12-20 00:22,79.21,988.80,1014.59,214,2.60,-0.64,-33,1
1639956238,2021-12-20 00:23,79.36,988.80,1014.59,214,2.62,-0.59,-33,1
1639956299,2021-12-20 00:24,79.56,988.82,1014.60,214,2.57,-0.61,-33,1
1639956361,2021-12-20 00:26,79.65,988.80,1014.59,214,2.53,-0.63,-32,1
1639956421,2021-12-20 00:27,79.99,988.86,1014.64,214,2.50,-0.60,-34,1
1639956483,2021-12-20 00:28,79.84,988.84,1014.62,214,2.57,-0.56,-34,1
1639956545,2021-12-20 00:29,79.71,988.86,1014.64,214,2.46,-0.69,-33,1
1639956606,2021-12-20 00:30,79.72,988.88,1014.67,214,2.56,-0.59,-33,1
1639956667,2021-12-20 00:31,79.60,988.88,1014.67,214,2.52,-0.65,-33,1
1639956728,2021-12-20 00:32,79.75,988.93,1014.72,214,2.51,-0.63,-34,1
1639956789,2021-12-20 00:33,79.78,988.97,1014.75,214,2.46,-0.68,-35,1
1639956850,2021-12-20 00:34,80.06,988.96,1014.74,214,2.49,-0.60,-32,1
1639956911,2021-12-20 00:35,80.19,988.98,1014.76,214,2.33,-0.73,-33,1
1639956973,2021-12-20 00:36,80.67,989.01,1014.79,214,2.29,-0.69,-33,1
1639957034,2021-12-20 00:37,81.07,988.98,1014.76,214,2.28,-0.63,-34,1
1639957095,2021-12-20 00:38,81.25,988.96,1014.74,214,2.32,-0.56,-34,1
1639957156,2021-12-20 00:39,81.01,988.97,1014.75,214,2.41,-0.51,-35,1
1639957218,2021-12-20 00:40,81.00,988.95,1014.73,214,2.35,-0.58,-34,1
1639957280,2021-12-20 00:41,81.06,988.93,1014.71,214,2.40,-0.52,-33,1
1639957341,2021-12-20 00:42,80.83,988.89,1014.67,214,2.42,-0.54,-32,1
1639957402,2021-12-20 00:43,80.85,988.84,1014.62,214,2.46,-0.49,-33,1
1639957462,2021-12-20 00:44,81.16,988.85,1014.63,214,2.31,-0.59,-38,1
1639957524,2021-12-20 00:45,81.02,988.89,1014.67,214,2.32,-0.60,-33,1
1639957585,2021-12-20 00:46,80.84,988.91,1014.69,214,2.39,-0.56,-36,1
1639957646,2021-12-20 00:47,80.90,988.91,1014.70,214,2.42,-0.52,-32,1
1639957707,2021-12-20 00:48,80.87,988.96,1014.74,214,2.40,-0.55,-33,1
1639957768,2021-12-20 00:49,80.72,988.94,1014.72,214,2.41,-0.56,-34,1
1639957829,2021-12-20 00:50,80.42,989.03,1014.81,214,2.35,-0.67,-34,1
1639957890,2021-12-20 00:51,80.40,988.95,1014.73,214,2.46,-0.57,-34,1
1639957951,2021-12-20 00:52,80.36,989.02,1014.81,214,2.47,-0.57,-34,1
1639958011,2021-12-20 00:53,80.96,989.05,1014.84,214,2.29,-0.64,-33,1
1639958072,2021-12-20 00:54,80.83,989.02,1014.80,214,2.18,-0.77,-36,1
1639958134,2021-12-20 00:55,81.23,988.96,1014.74,214,2.22,-0.66,-34,1
1639958195,2021-12-20 00:56,80.92,989.00,1014.78,214,2.41,-0.53,-35,1
1639958256,2021-12-20 00:57,80.69,989.00,1014.78,214,2.38,-0.60,-33,1
1639958318,2021-12-20 00:58,80.97,989.02,1014.80,214,2.31,-0.62,-33,1
1639958379,2021-12-20 00:59,81.16,988.95,1014.73,214,2.27,-0.63,-33,1
1639958440,2021-12-20 01:00,81.35,988.97,1014.75,214,2.19,-0.67,-33,1
1639958501,2021-12-20 01:01,81.60,988.92,1014.70,214,2.19,-0.63,-33,1
1639958562,2021-12-20 01:02,81.85,988.91,1014.69,214,2.21,-0.57,-33,1
1639958622,2021-12-20 01:03,81.42,988.91,1014.70,214,2.27,-0.58,-34,1
1639958683,2021-12-20 01:04,81.17,988.87,1014.66,214,2.20,-0.69,-35,1
1639958744,2021-12-20 01:05,81.55,988.92,1014.70,214,2.18,-0.65,-33,1
1639958805,2021-12-20 01:06,81.54,988.92,1014.70,214,2.17,-0.66,-35,1
1639958867,2021-12-20 01:07,81.76,988.92,1014.71,214,2.18,-0.61,-35,1
1639958928,2021-12-20 01:08,81.78,988.90,1014.69,214,2.10,-0.69,-33,1
1639958989,2021-12-20 01:09,81.90,988.96,1014.74,214,2.18,-0.59,-35,1
1639959050,2021-12-20 01:10,81.68,988.96,1014.74,214,2.26,-0.55,-33,1
1639959111,2021-12-20 01:11,81.72,988.98,1014.76,214,2.27,-0.53,-33,1
1639959172,2021-12-20 01:12,81.41,988.99,1014.77,214,2.16,-0.69,-33,1
1639959233,2021-12-20 01:13,81.81,989.01,1014.79,214,2.12,-0.66,-33,1
1639959293,2021-12-20 01:14,81.90,989.04,1014.83,214,2.21,-0.56,-34,1
1639959354,2021-12-20 01:15,81.85,989.09,1014.87,214,2.17,-0.61,-33,1
1639959415,2021-12-20 01:16,81.60,989.09,1014.87,214,2.26,-0.56,-35,1
1639959475,2021-12-20 01:17,81.45,989.12,1014.91,214,2.27,-0.58,-33,1
1639959536,2021-12-20 01:18,81.64,989.06,1014.84,214,2.24,-0.57,-34,1
1639959596,2021-12-20 01:19,81.55,989.10,1014.88,214,2.31,-0.52,-35,1
1639959657,2021-12-20 01:20,81.49,989.11,1014.89,214,2.28,-0.56,-32,1
1639959717,2021-12-20 01:21,81.12,989.15,1014.93,214,2.46,-0.45,-35,1
1639959778,2021-12-20 01:22,81.16,989.07,1014.85,214,2.31,-0.59,-34,1
1639959839,2021-12-20 01:23,81.16,989.12,1014.90,214,2.35,-0.55,-35,1
1639959900,2021-12-20 01:25,81.21,989.17,1014.96,214,2.38,-0.51,-34,1
1639959961,2021-12-20 01:26,81.30,989.20,1014.98,214,2.31,-0.56,-35,1
1639960022,2021-12-20 01:27,81.59,989.19,1014.97,214,2.23,-0.59,-33,1
1639960083,2021-12-20 01:28,82.10,989.23,1015.01,214,2.09,-0.64,-33,1
1639960144,2021-12-20 01:29,82.28,989.24,1015.02,214,2.14,-0.56,-33,1
1639960205,2021-12-20 01:30,82.01,989.25,1015.03,214,2.15,-0.60,-34,1
1639960266,2021-12-20 01:31,82.16,989.22,1015.01,214,2.15,-0.57,-32,1
1639960327,2021-12-20 01:32,82.32,989.26,1015.04,214,2.11,-0.59,-33,1
1639960388,2021-12-20 01:33,82.21,989.24,1015.02,214,2.05,-0.66,-33,1
1639960449,2021-12-20 01:34,82.31,989.24,1015.02,214,1.99,-0.71,-33,1
1639960510,2021-12-20 01:35,82.07,989.24,1015.02,214,2.08,-0.66,-34,1
1639960571,2021-12-20 01:36,81.79,989.29,1015.08,214,2.12,-0.67,-34,1
1639960632,2021-12-20 01:37,81.81,989.26,1015.04,214,2.12,-0.66,-33,1
1639960693,2021-12-20 01:38,81.91,989.28,1015.06,214,1.99,-0.77,-35,1
1639960753,2021-12-20 01:39,82.05,989.30,1015.09,214,2.01,-0.73,-33,1
1639960814,2021-12-20 01:40,81.89,989.31,1015.09,214,2.01,-0.76,-33,1
1639960875,2021-12-20 01:41,81.85,989.28,1015.06,214,2.07,-0.71,-35,1
1639960937,2021-12-20 01:42,81.72,989.36,1015.14,214,2.00,-0.80,-33,1
1639960998,2021-12-20 01:43,81.47,989.32,1015.10,214,2.07,-0.77,-34,1
1639961059,2021-12-20 01:44,81.42,989.32,1015.10,214,2.07,-0.78,-33,1
1639961120,2021-12-20 01:45,81.38,989.26,1015.05,214,2.04,-0.81,-33,1
1639961181,2021-12-20 01:46,81.20,989.23,1015.01,214,2.12,-0.77,-34,1
1639961242,2021-12-20 01:47,80.86,989.24,1015.03,214,2.14,-0.80,-33,1
1639961303,2021-12-20 01:48,80.30,989.24,1015.02,214,2.12,-0.92,-34,1
1639961364,2021-12-20 01:49,80.35,989.25,1015.03,214,2.06,-0.97,-34,1
1639961425,2021-12-20 01:50,80.25,989.27,1015.06,214,2.15,-0.90,-33,1
1639961486,2021-12-20 01:51,80.32,989.26,1015.04,214,2.08,-0.95,-33,1
1639961547,2021-12-20 01:52,80.21,989.29,1015.07,214,2.12,-0.93,-33,1
1639961608,2021-12-20 01:53,80.42,989.30,1015.08,214,2.16,-0.86,-34,1
1639961669,2021-12-20 01:54,80.27,989.31,1015.09,214,2.15,-0.89,-36,1
1639961730,2021-12-20 01:55,80.21,989.34,1015.12,214,2.14,-0.91,-36,1
1639961791,2021-12-20 01:56,80.60,989.35,1015.13,214,2.08,-0.91,-35,1
1639961852,2021-12-20 01:57,80.68,989.33,1015.11,214,2.19,-0.79,-32,1
1639961913,2021-12-20 01:58,80.70,989.35,1015.14,214,2.19,-0.78,-34,1
1639961974,2021-12-20 01:59,81.24,989.29,1015.08,214,2.11,-0.77,-34,1
1639962035,2021-12-20 02:00,81.25,989.29,1015.08,214,2.01,-0.86,-34,1
1639962096,2021-12-20 02:01,81.23,989.28,1015.07,214,2.09,-0.79,-34,1
1639962158,2021-12-20 02:02,81.17,989.31,1015.09,214,2.16,-0.73,-34,1
1639962219,2021-12-20 02:03,81.06,989.26,1015.04,214,2.30,-0.61,-33,1
1639962280,2021-12-20 02:04,81.00,989.28,1015.06,214,2.34,-0.58,-34,1
1639962341,2021-12-20 02:05,80.77,989.31,1015.09,214,2.39,-0.57,-36,1
1639962402,2021-12-20 02:06,80.32,989.30,1015.08,214,2.40,-0.64,-34,1
1639962462,2021-12-20 02:07,80.28,989.27,1015.05,214,2.31,-0.74,-32,1
1639962523,2021-12-20 02:08,80.35,989.25,1015.04,214,2.34,-0.70,-33,1
1639962584,2021-12-20 02:09,80.28,989.18,1014.96,214,2.41,-0.64,-31,1
1639962645,2021-12-20 02:10,80.13,989.15,1014.93,214,2.46,-0.61,-34,1
1639962706,2021-12-20 02:11,80.16,989.13,1014.92,214,2.44,-0.63,-34,1
1639962768,2021-12-20 02:12,80.06,989.16,1014.94,214,2.43,-0.66,-32,1
1639962829,2021-12-20 02:13,80.15,989.21,1014.99,214,2.44,-0.63,-33,1
1639962890,2021-12-20 02:14,79.99,989.23,1015.01,214,2.40,-0.70,-31,1
1639962951,2021-12-20 02:15,80.37,989.20,1014.98,214,2.31,-0.72,-34,1
1639963012,2021-12-20 02:16,80.22,989.17,1014.96,214,2.36,-0.70,-32,1
1639963073,2021-12-20 02:17,80.39,989.20,1014.99,214,2.37,-0.66,-33,1
1639963133,2021-12-20 02:18,80.20,989.10,1014.88,214,2.43,-0.63,-33,1
1639963194,2021-12-20 02:19,80.10,989.19,1014.97,214,2.49,-0.59,-34,1
1639963255,2021-12-20 02:20,80.12,989.20,1014.98,214,2.50,-0.58,-34,1
1639963315,2021-12-20 02:21,80.67,989.25,1015.03,214,2.20,-0.78,-34,1
1639963376,2021-12-20 02:22,80.97,989.26,1015.04,214,2.20,-0.73,-33,1
1639963436,2021-12-20 02:23,80.98,989.27,1015.05,214,2.23,-0.69,-34,1
1639963497,2021-12-20 02:24,80.66,989.25,1015.03,214,2.34,-0.64,-33,1
1639963558,2021-12-20 02:25,80.68,989.33,1015.11,214,2.28,-0.70,-33,1
1639963619,2021-12-20 02:26,80.76,989.29,1015.08,214,2.30,-0.66,-33,1
1639963679,2021-12-20 02:27,80.42,989.29,1015.08,214,2.38,-0.64,-34,1
1639963740,2021-12-20 02:29,80.44,989.33,1015.11,214,2.41,-0.61,-34,1
1639963801,2021-12-20 02:30,80.35,989.31,1015.10,214,2.44,-0.60,-34,1
1639963862,2021-12-20 02:31,80.15,989.32,1015.11,214,2.38,-0.69,-34,1
1639963923,2021-12-20 02:32,80.60,989.28,1015.07,214,2.35,-0.64,-34,1
1639963985,2021-12-20 02:33,80.50,989.28,1015.06,214,2.42,-0.59,-34,1
1639964046,2021-12-20 02:34,80.41,989.27,1015.05,214,2.50,-0.53,-35,1
1639964106,2021-12-20 02:35,80.42,989.20,1014.98,214,2.48,-0.55,-35,1
1639964167,2021-12-20 02:36,80.55,989.23,1015.01,214,2.48,-0.52,-34,1
1639964228,2021-12-20 02:37,80.63,989.26,1015.04,214,2.44,-0.55,-34,1
1639964289,2021-12-20 02:38,80.72,989.31,1015.09,214,2.40,-0.57,-34,1
1639964350,2021-12-20 02:39,81.06,989.25,1015.03,214,2.40,-0.52,-33,1
1639964411,2021-12-20 02:40,81.44,989.26,1015.04,214,2.28,-0.57,-33,1
1639964472,2021-12-20 02:41,81.81,989.23,1015.02,214,2.28,-0.51,-34,1
1639964533,2021-12-20 02:42,81.66,989.27,1015.05,214,2.41,-0.40,-37,1
1639964594,2021-12-20 02:43,81.46,989.22,1015.01,214,2.49,-0.36,-33,1
1639964655,2021-12-20 02:44,81.25,989.23,1015.01,214,2.47,-0.41,-33,1
1639964715,2021-12-20 02:45,81.37,989.26,1015.04,214,2.46,-0.40,-33,1
1639964777,2021-12-20 02:46,81.65,989.25,1015.03,214,2.38,-0.43,-34,1
1639964839,2021-12-20 02:47,81.86,989.23,1015.01,214,2.47,-0.31,-33,1
1639964899,2021-12-20 02:48,81.73,989.23,1015.01,214,2.55,-0.26,-33,1
1639964960,2021-12-20 02:49,81.84,989.22,1015.01,214,2.64,-0.15,-33,1
1639965021,2021-12-20 02:50,81.48,989.21,1014.99,214,2.53,-0.32,-34,1
1639965082,2021-12-20 02:51,81.71,989.15,1014.93,214,2.61,-0.20,-33,1
1639965143,2021-12-20 02:52,81.72,989.16,1014.94,214,2.52,-0.29,-33,1
1639965205,2021-12-20 02:53,81.81,989.18,1014.96,214,2.53,-0.26,-33,1
1639965265,2021-12-20 02:54,81.73,989.17,1014.96,214,2.53,-0.27,-34,1
1639965326,2021-12-20 02:55,82.11,989.20,1014.98,214,2.44,-0.30,-35,1
1639965388,2021-12-20 02:56,82.10,989.22,1015.00,214,2.58,-0.16,-35,1
1639965449,2021-12-20 02:57,81.90,989.21,1014.99,214,2.61,-0.17,-34,1
1639965510,2021-12-20 02:58,81.66,989.23,1015.01,214,2.60,-0.22,-32,1
1639965571,2021-12-20 02:59,81.64,989.26,1015.04,214,2.64,-0.18,-33,1
1639965632,2021-12-20 03:00,82.10,989.27,1015.06,214,2.41,-0.33,-34,1
1639965693,2021-12-20 03:01,82.45,989.24,1015.03,214,2.48,-0.20,-33,1
1639965754,2021-12-20 03:02,82.59,989.28,1015.07,214,2.41,-0.25,-36,1
1639965815,2021-12-20 03:03,82.85,989.26,1015.05,214,2.32,-0.29,-33,1
1639965876,2021-12-20 03:04,82.96,989.27,1015.05,214,2.38,-0.22,-34,1
1639965937,2021-12-20 03:05,82.92,989.26,1015.04,214,2.45,-0.16,-32,1
1639965998,2021-12-20 03:06,82.95,989.28,1015.06,214,2.29,-0.31,-33,1
1639966059,2021-12-20 03:07,83.53,989.27,1015.05,214,2.26,-0.24,-34,1
1639966120,2021-12-20 03:08,83.46,989.32,1015.10,214,2.24,-0.27,-35,1
1639966182,2021-12-20 03:09,83.67,989.33,1015.11,214,2.18,-0.30,-33,1
1639966243,2021-12-20 03:10,84.18,989.32,1015.11,214,2.10,-0.29,-35,1
1639966304,2021-12-20 03:11,84.33,989.34,1015.12,214,2.06,-0.31,-34,1
1639966365,2021-12-20 03:12,84.12,989.31,1015.09,214,2.07,-0.33,-32,1
1639966426,2021-12-20 03:13,84.63,989.34,1015.12,214,2.04,-0.28,-33,1
1639966486,2021-12-20 03:14,84.84,989.33,1015.11,214,2.07,-0.21,-33,1
1639966548,2021-12-20 03:15,84.55,989.38,1015.16,214,2.04,-0.29,-33,1
1639966609,2021-12-20 03:16,84.55,989.32,1015.10,214,2.11,-0.22,-34,1
1639966670,2021-12-20 03:17,84.25,989.36,1015.14,214,2.17,-0.21,-34,1
1639966731,2021-12-20 03:18,84.09,989.30,1015.09,214,2.29,-0.12,-34,1
1639966792,2021-12-20 03:19,83.93,989.28,1015.06,214,2.34,-0.10,-34,1
1639966854,2021-12-20 03:20,83.54,989.30,1015.08,214,2.38,-0.12,-34,1
1639966914,2021-12-20 03:21,83.41,989.32,1015.11,214,2.34,-0.18,-35,1
1639966975,2021-12-20 03:22,83.77,989.29,1015.07,214,2.38,-0.08,-35,1
1639967035,2021-12-20 03:23,83.79,989.30,1015.08,214,2.14,-0.31,-34,1
1639967096,2021-12-20 03:24,84.24,989.28,1015.07,214,2.22,-0.16,-34,1
1639967156,2021-12-20 03:25,84.04,989.29,1015.07,214,2.27,-0.15,-35,1
1639967217,2021-12-20 03:26,83.93,989.33,1015.11,214,2.18,-0.25,-35,1
1639967277,2021-12-20 03:27,84.08,989.30,1015.08,214,2.30,-0.11,-34,1
1639967338,2021-12-20 03:28,84.05,989.27,1015.06,214,2.20,-0.21,-34,1
1639967399,2021-12-20 03:29,84.17,989.29,1015.07,214,2.13,-0.26,-33,1
1639967460,2021-12-20 03:31,84.36,989.27,1015.05,214,2.19,-0.17,-33,1
1639967521,2021-12-20 03:32,84.25,989.25,1015.03,214,2.20,-0.18,-31,1
1639967582,2021-12-20 03:33,84.82,989.26,1015.04,214,1.99,-0.29,-34,1
1639967644,2021-12-20 03:34,85.11,989.25,1015.04,214,2.01,-0.23,-33,1
1639967705,2021-12-20 03:35,85.28,989.27,1015.05,214,2.02,-0.19,-33,1
1639967766,2021-12-20 03:36,85.20,989.30,1015.09,214,2.08,-0.14,-32,1
1639967827,2021-12-20 03:37,85.20,989.29,1015.07,214,2.10,-0.12,-34,1
1639967888,2021-12-20 03:38,85.06,989.29,1015.08,214,2.02,-0.23,-32,1
1639967949,2021-12-20 03:39,85.29,989.27,1015.05,214,2.06,-0.15,-33,1
1639968010,2021-12-20 03:40,85.38,989.29,1015.07,214,1.96,-0.23,-34,1
1639968071,2021-12-20 03:41,86.12,989.26,1015.04,214,1.80,-0.27,-33,1
1639968132,2021-12-20 03:42,86.26,989.21,1015.00,214,1.85,-0.20,-33,1
1639968193,2021-12-20 03:43,86.53,989.29,1015.08,214,1.69,-0.32,-33,1
1639968254,2021-12-20 03:44,87.30,989.29,1015.07,214,1.60,-0.28,-32,1
1639968315,2021-12-20 03:45,87.51,989.33,1015.11,214,1.63,-0.22,-34,1
1639968376,2021-12-20 03:46,87.36,989.31,1015.09,214,1.75,-0.13,-34,1
1639968437,2021-12-20 03:47,87.16,989.34,1015.12,214,1.86,-0.05,-33,1
1639968497,2021-12-20 03:48,86.88,989.29,1015.07,214,1.94,-0.01,-32,1
1639968558,2021-12-20 03:49,86.44,989.28,1015.06,214,1.95,-0.07,-33,1
1639968620,2021-12-20 03:50,86.16,989.26,1015.05,214,2.02,-0.05,-33,1
1639968681,2021-12-20 03:51,86.35,989.33,1015.11,214,1.91,-0.13,-35,1
1639968742,2021-12-20 03:52,86.33,989.33,1015.11,214,2.02,-0.02,-33,1
1639968804,2021-12-20 03:53,85.85,989.34,1015.13,214,1.96,-0.16,-34,1
1639968865,2021-12-20 03:54,85.82,989.34,1015.12,214,2.03,-0.09,-35,1
1639968926,2021-12-20 03:55,86.10,989.30,1015.08,214,1.99,-0.09,-34,1
1639968987,2021-12-20 03:56,85.85,989.36,1015.15,214,2.00,-0.12,-35,1
1639969048,2021-12-20 03:57,86.11,989.35,1015.13,214,1.98,-0.10,-33,1
1639969109,2021-12-20 03:58,85.97,989.31,1015.10,214,2.12,0.02,-35,1
1639969170,2021-12-20 03:59,85.62,989.34,1015.12,214,2.17,0.01,-33,1
1639969231,2021-12-20 04:00,85.44,989.32,1015.10,214,2.15,-0.04,-33,1
1639969292,2021-12-20 04:01,85.56,989.38,1015.16,214,1.89,-0.27,-34,1
1639969353,2021-12-20 04:02,86.16,989.36,1015.14,214,1.90,-0.17,-34,1
1639969414,2021-12-20 04:03,86.23,989.36,1015.14,214,2.00,-0.06,-34,1
1639969475,2021-12-20 04:04,86.28,989.45,1015.23,214,1.83,-0.22,-34,1
1639969536,2021-12-20 04:05,86.56,989.33,1015.11,214,1.89,-0.11,-34,1
1639969597,2021-12-20 04:06,86.46,989.36,1015.15,214,1.93,-0.09,-33,1
1639969658,2021-12-20 04:07,86.36,989.32,1015.10,214,1.93,-0.11,-34,1
1639969719,2021-12-20 04:08,86.09,989.28,1015.06,214,2.04,-0.04,-35,1
1639969781,2021-12-20 04:09,85.99,989.33,1015.11,214,1.92,-0.17,-35,1
1639969842,2021-12-20 04:10,86.01,989.35,1015.13,214,1.98,-0.11,-34,1
1639969903,2021-12-20 04:11,86.00,989.36,1015.14,214,1.99,-0.10,-33,1
1639969964,2021-12-20 04:12,86.15,989.38,1015.16,214,1.96,-0.11,-35,1
1639970025,2021-12-20 04:13,86.31,989.41,1015.20,214,1.82,-0.22,-35,1
1639970086,2021-12-20 04:14,86.34,989.40,1015.18,214,1.88,-0.16,-34,1
1639970147,2021-12-20 04:15,85.79,989.38,1015.16,214,1.91,-0.22,-35,1
1639970208,2021-12-20 04:16,86.15,989.36,1015.15,214,1.97,-0.10,-34,1
1639970269,2021-12-20 04:17,86.09,989.35,1015.13,214,1.94,-0.14,-34,1
1639970330,2021-12-20 04:18,86.08,989.36,1015.14,214,1.88,-0.20,-37,1
1639970390,2021-12-20 04:19,86.13,989.28,1015.06,214,1.78,-0.29,-32,1
1639970452,2021-12-20 04:20,86.08,989.37,1015.16,214,1.87,-0.21,-36,1
1639970513,2021-12-20 04:21,85.96,989.37,1015.15,214,2.00,-0.10,-34,1
1639970573,2021-12-20 04:22,85.81,989.36,1015.14,214,1.95,-0.17,-33,1
1639970634,2021-12-20 04:23,85.62,989.36,1015.15,214,1.99,-0.17,-33,1
1639970695,2021-12-20 04:24,85.63,989.38,1015.16,214,1.86,-0.29,-35,1
1639970755,2021-12-20 04:25,85.71,989.29,1015.07,214,1.90,-0.24,-34,1
1639970815,2021-12-20 04:26,85.56,989.33,1015.12,214,1.90,-0.26,-34,1
1639970876,2021-12-20 04:27,85.61,989.28,1015.07,214,1.94,-0.22,-34,1
1639970936,2021-12-20 04:28,85.42,989.35,1015.13,214,1.82,-0.37,-34,1
1639970997,2021-12-20 04:29,85.39,989.38,1015.17,214,1.80,-0.39,-34,1
1639971058,2021-12-20 04:30,85.10,989.33,1015.11,214,1.90,-0.34,-33,1
1639971119,2021-12-20 04:31,85.17,989.32,1015.10,214,1.96,-0.27,-35,1
1639971180,2021-12-20 04:33,84.93,989.37,1015.15,214,1.97,-0.30,-35,1
1639971241,2021-12-20 04:34,84.94,989.33,1015.11,214,2.00,-0.26,-34,1
1639971302,2021-12-20 04:35,84.72,989.37,1015.15,214,2.03,-0.27,-32,1
1639971363,2021-12-20 04:36,84.56,989.40,1015.18,214,1.99,-0.34,-34,1
1639971424,2021-12-20 04:37,84.48,989.33,1015.11,214,2.06,-0.28,-33,1
1639971485,2021-12-20 04:38,84.08,989.39,1015.18,214,2.14,-0.27,-34,1
1639971546,2021-12-20 04:39,84.02,989.35,1015.13,214,2.06,-0.36,-32,1
1639971607,2021-12-20 04:40,83.68,989.34,1015.12,214,2.18,-0.29,-35,1
1639971668,2021-12-20 04:41,83.50,989.35,1015.14,214,2.31,-0.20,-33,1
1639971729,2021-12-20 04:42,82.83,989.36,1015.14,214,2.27,-0.35,-36,1
1639971790,2021-12-20 04:43,82.60,989.33,1015.12,214,2.24,-0.41,-35,1
1639971851,2021-12-20 04:44,82.92,989.33,1015.11,214,2.10,-0.50,-36,1
1639971912,2021-12-20 04:45,82.88,989.37,1015.15,214,2.08,-0.52,-37,1
1639971974,2021-12-20 04:46,82.70,989.31,1015.09,214,2.04,-0.59,-36,1
1639972036,2021-12-20 04:47,82.93,989.32,1015.10,214,1.94,-0.65,-37,1
1639972097,2021-12-20 04:48,83.17,989.27,1015.05,214,2.04,-0.52,-37,1
1639972158,2021-12-20 04:49,83.39,989.23,1015.01,214,2.11,-0.41,-37,1
1639972219,2021-12-20 04:50,82.91,989.22,1015.00,214,2.09,-0.51,-37,1
1639972279,2021-12-20 04:51,82.74,989.18,1014.97,214,2.06,-0.57,-35,1
1639972340,2021-12-20 04:52,82.87,989.17,1014.95,214,2.10,-0.51,-36,1
1639972401,2021-12-20 04:53,82.59,989.15,1014.93,214,2.05,-0.60,-34,1
1639972462,2021-12-20 04:54,82.86,989.16,1014.94,214,2.02,-0.59,-33,1
1639972524,2021-12-20 04:55,82.41,989.18,1014.96,214,2.10,-0.58,-35,1
1639972585,2021-12-20 04:56,82.38,989.12,1014.90,214,2.15,-0.54,-35,1
1639972646,2021-12-20 04:57,82.00,989.15,1014.93,214,2.24,-0.51,-33,1
1639972707,2021-12-20 04:58,81.86,989.09,1014.87,214,2.30,-0.48,-35,1
1639972768,2021-12-20 04:59,81.80,989.10,1014.88,214,2.32,-0.47,-34,1
1639972829,2021-12-20 05:00,81.62,989.14,1014.92,214,2.39,-0.43,-34,1
1639972890,2021-12-20 05:01,81.41,989.18,1014.96,214,2.39,-0.47,-33,1
1639972951,2021-12-20 05:02,81.55,989.13,1014.92,214,2.34,-0.49,-36,1
1639973011,2021-12-20 05:03,81.57,989.15,1014.93,214,2.09,-0.73,-34,1
1639973072,2021-12-20 05:04,81.88,989.16,1014.95,214,2.16,-0.61,-34,1
1639973134,2021-12-20 05:05,81.97,989.19,1014.97,214,2.15,-0.61,-33,1
1639973195,2021-12-20 05:06,81.89,989.19,1014.97,214,2.06,-0.71,-35,1
1639973255,2021-12-20 05:07,81.93,989.21,1015.00,214,2.04,-0.72,-34,1
1639973316,2021-12-20 05:08,82.56,989.20,1014.99,214,2.06,-0.60,-35,1
1639973378,2021-12-20 05:09,82.41,989.17,1014.95,214,2.07,-0.61,-34,1
1639973439,2021-12-20 05:10,82.31,989.17,1014.95,214,2.07,-0.63,-34,1
1639973500,2021-12-20 05:11,82.52,989.24,1015.02,214,2.00,-0.66,-34,1
1639973561,2021-12-20 05:12,82.66,989.16,1014.95,214,2.01,-0.63,-36,1
1639973622,2021-12-20 05:13,82.42,989.16,1014.94,214,2.15,-0.53,-32,1
1639973683,2021-12-20 05:14,81.94,989.12,1014.90,214,2.20,-0.56,-35,1
1639973745,2021-12-20 05:15,81.80,989.10,1014.89,214,2.14,-0.65,-34,1
1639973807,2021-12-20 05:16,81.61,989.13,1014.92,214,2.23,-0.59,-36,1
1639973868,2021-12-20 05:17,81.69,989.14,1014.92,214,2.24,-0.57,-34,1
1639973928,2021-12-20 05:18,81.54,989.17,1014.95,214,2.23,-0.60,-33,1
1639973989,2021-12-20 05:19,81.61,989.18,1014.97,214,2.26,-0.56,-31,1
1639974050,2021-12-20 05:20,81.54,989.16,1014.95,214,2.28,-0.55,-33,1
1639974111,2021-12-20 05:21,81.45,989.12,1014.90,214,2.35,-0.50,-34,1
1639974173,2021-12-20 05:22,81.48,989.13,1014.91,214,2.35,-0.49,-35,1
1639974233,2021-12-20 05:23,81.29,989.12,1014.91,214,2.45,-0.43,-34,1
1639974294,2021-12-20 05:24,81.23,989.14,1014.92,214,2.21,-0.67,-33,1
1639974354,2021-12-20 05:25,81.64,989.15,1014.93,214,2.08,-0.73,-34,1
1639974415,2021-12-20 05:26,81.76,989.07,1014.85,214,2.21,-0.58,-34,1
1639974476,2021-12-20 05:27,81.59,989.08,1014.86,214,2.34,-0.48,-34,1
1639974536,2021-12-20 05:28,81.20,989.15,1014.93,214,2.12,-0.77,-33,1
1639974596,2021-12-20 05:29,81.41,989.13,1014.91,214,2.12,-0.73,-34,1
1639974658,2021-12-20 05:30,81.39,989.11,1014.90,214,2.13,-0.72,-35,1
1639974718,2021-12-20 05:31,81.47,989.16,1014.95,214,2.09,-0.75,-34,1
1639974779,2021-12-20 05:32,81.66,989.16,1014.94,214,2.05,-0.76,-33,1
1639974840,2021-12-20 05:34,81.83,989.18,1014.96,214,2.03,-0.75,-34,1
1639974901,2021-12-20 05:35,82.14,989.18,1014.97,214,1.94,-0.78,-34,1
1639974962,2021-12-20 05:36,82.11,989.16,1014.94,214,2.11,-0.62,-34,1
1639975023,2021-12-20 05:37,81.88,989.16,1014.94,214,2.10,-0.67,-33,1
1639975084,2021-12-20 05:38,81.71,989.23,1015.02,214,2.16,-0.64,-33,1
1639975146,2021-12-20 05:39,82.21,989.18,1014.96,214,2.07,-0.65,-34,1
1639975207,2021-12-20 05:40,81.83,989.21,1014.99,214,2.16,-0.62,-33,1
1639975268,2021-12-20 05:41,81.76,989.20,1014.99,214,2.09,-0.70,-33,1
1639975329,2021-12-20 05:42,81.43,989.29,1015.07,214,2.16,-0.69,-35,1
1639975390,2021-12-20 05:43,81.37,989.29,1015.07,214,2.10,-0.76,-31,1
1639975451,2021-12-20 05:44,81.77,989.33,1015.11,214,2.07,-0.72,-35,1
1639975512,2021-12-20 05:45,81.99,989.38,1015.16,214,2.11,-0.64,-34,1
1639975573,2021-12-20 05:46,82.29,989.38,1015.17,214,1.99,-0.71,-35,1
1639975634,2021-12-20 05:47,82.37,989.46,1015.24,214,1.91,-0.77,-33,1
1639975695,2021-12-20 05:48,82.78,989.42,1015.21,214,1.84,-0.78,-34,1
1639975756,2021-12-20 05:49,82.77,989.42,1015.20,214,1.92,-0.70,-33,1
1639975817,2021-12-20 05:50,82.69,989.39,1015.18,214,1.99,-0.64,-33,1
1639975878,2021-12-20 05:51,82.51,989.47,1015.25,214,1.98,-0.68,-33,1
1639975939,2021-12-20 05:52,82.74,989.51,1015.30,214,1.89,-0.73,-34,1
1639976000,2021-12-20 05:53,82.59,989.47,1015.25,214,1.98,-0.67,-34,1
1639976060,2021-12-20 05:54,82.39,989.47,1015.25,214,2.11,-0.58,-33,1
1639976121,2021-12-20 05:55,82.05,989.50,1015.29,214,2.11,-0.63,-32,1
1639976182,2021-12-20 05:56,81.86,989.44,1015.22,214,2.24,-0.54,-34,1
1639976243,2021-12-20 05:57,81.14,989.43,1015.22,214,2.39,-0.51,-34,1
1639976304,2021-12-20 05:58,81.01,989.50,1015.28,214,2.26,-0.66,-35,1
1639976366,2021-12-20 05:59,80.93,989.50,1015.28,214,2.38,-0.56,-35,1
1639976427,2021-12-20 06:00,80.88,989.47,1015.25,214,2.27,-0.67,-33,1
1639976488,2021-12-20 06:01,81.14,989.55,1015.33,214,2.15,-0.75,-34,1
1639976549,2021-12-20 06:02,81.55,989.45,1015.24,214,2.11,-0.72,-34,1
1639976610,2021-12-20 06:03,81.65,989.42,1015.21,214,2.08,-0.73,-34,1
1639976671,2021-12-20 06:04,81.90,989.48,1015.26,214,2.06,-0.71,-35,1
1639976732,2021-12-20 06:05,81.99,989.50,1015.28,214,2.00,-0.75,-36,1
1639976793,2021-12-20 06:06,82.14,989.50,1015.28,214,1.95,-0.77,-34,1
1639976854,2021-12-20 06:07,82.30,989.51,1015.30,214,1.98,-0.72,-35,1
1639976916,2021-12-20 06:08,82.21,989.52,1015.31,214,1.99,-0.72,-37,1
1639976978,2021-12-20 06:09,82.11,989.49,1015.27,214,1.93,-0.80,-34,1
1639977039,2021-12-20 06:10,82.17,989.47,1015.26,214,2.00,-0.72,-33,1
1639977100,2021-12-20 06:11,82.32,989.39,1015.17,214,1.94,-0.75,-33,1
1639977161,2021-12-20 06:12,82.50,989.40,1015.18,214,2.02,-0.65,-33,1
1639977222,2021-12-20 06:13,82.34,989.37,1015.16,214,1.94,-0.75,-34,1
1639977283,2021-12-20 06:14,82.26,989.36,1015.14,214,1.93,-0.77,-34,1
1639977344,2021-12-20 06:15,82.47,989.39,1015.18,214,1.98,-0.69,-35,1
1639977405,2021-12-20 06:16,82.36,989.38,1015.16,214,2.03,-0.66,-34,1
1639977467,2021-12-20 06:17,82.17,989.45,1015.23,214,2.06,-0.66,-35,1
1639977528,2021-12-20 06:18,82.05,989.50,1015.28,214,2.18,-0.56,-33,1
1639977589,2021-12-20 06:19,81.81,989.52,1015.30,214,2.24,-0.55,-35,1
1639977650,2021-12-20 06:20,82.18,989.45,1015.23,214,2.21,-0.51,-34,1
1639977710,2021-12-20 06:21,82.37,989.48,1015.27,214,2.17,-0.52,-34,1
1639977771,2021-12-20 06:22,82.61,989.49,1015.28,214,2.23,-0.42,-33,1
1639977832,2021-12-20 06:23,82.87,989.45,1015.23,214,2.25,-0.36,-35,1
1639977893,2021-12-20 06:24,83.07,989.43,1015.21,214,2.23,-0.34,-33,1
1639977954,2021-12-20 06:25,82.64,989.39,1015.17,214,2.16,-0.48,-34,1
1639978014,2021-12-20 06:26,83.14,989.40,1015.19,214,2.06,-0.50,-34,1
1639978075,2021-12-20 06:27,83.53,989.41,1015.19,214,2.01,-0.48,-32,1
1639978135,2021-12-20 06:28,83.51,989.47,1015.25,214,2.05,-0.45,-33,1
1639978196,2021-12-20 06:29,83.43,989.47,1015.25,214,2.14,-0.37,-34,1
1639978256,2021-12-20 06:30,82.84,989.43,1015.21,214,2.38,-0.24,-36,1
1639978317,2021-12-20 06:31,82.68,989.45,1015.23,214,2.28,-0.36,-33,1
1639978378,2021-12-20 06:32,83.24,989.39,1015.17,214,2.20,-0.35,-34,1
1639978439,2021-12-20 06:33,83.50,989.46,1015.25,214,2.23,-0.27,-33,1
1639978500,2021-12-20 06:35,83.76,989.43,1015.21,214,2.16,-0.30,-34,1
1639978561,2021-12-20 06:36,84.16,989.47,1015.26,214,2.14,-0.26,-34,1
1639978622,2021-12-20 06:37,84.00,989.49,1015.27,214,2.25,-0.17,-36,1
1639978683,2021-12-20 06:38,83.89,989.55,1015.34,214,2.28,-0.16,-34,1
1639978745,2021-12-20 06:39,83.63,989.53,1015.31,214,2.27,-0.21,-34,1
1639978806,2021-12-20 06:40,83.43,989.53,1015.31,214,2.17,-0.35,-32,1
1639978867,2021-12-20 06:41,84.10,989.44,1015.22,214,2.04,-0.36,-33,1
1639978929,2021-12-20 06:42,84.43,989.49,1015.27,214,2.02,-0.33,-35,1
1639978990,2021-12-20 06:43,84.42,989.47,1015.25,214,2.04,-0.31,-33,1
1639979051,2021-12-20 06:44,84.43,989.52,1015.31,214,2.05,-0.30,-34,1
1639979112,2021-12-20 06:45,84.38,989.51,1015.29,214,1.88,-0.47,-33,1
1639979174,2021-12-20 06:46,84.70,989.54,1015.33,214,1.84,-0.46,-34,1
1639979235,2021-12-20 06:47,84.80,989.56,1015.34,214,1.79,-0.49,-35,1
1639979297,2021-12-20 06:48,84.80,989.55,1015.33,214,1.87,-0.41,-33,1
1639979358,2021-12-20 06:49,84.73,989.51,1015.29,214,2.04,-0.26,-33,1
1639979419,2021-12-20 06:50,84.28,989.58,1015.36,214,2.11,-0.26,-33,1
1639979480,2021-12-20 06:51,83.93,989.60,1015.38,214,2.01,-0.42,-33,1
1639979542,2021-12-20 06:52,83.74,989.62,1015.41,214,2.00,-0.46,-33,1
1639979603,2021-12-20 06:53,84.20,989.66,1015.44,214,1.97,-0.42,-34,1
1639979664,2021-12-20 06:54,84.24,989.68,1015.47,214,1.99,-0.39,-33,1
1639979725,2021-12-20 06:55,84.51,989.69,1015.47,214,2.00,-0.33,-35,1
1639979786,2021-12-20 06:56,84.10,989.68,1015.46,214,2.16,-0.25,-33,1
1639979848,2021-12-20 06:57,83.87,989.68,1015.46,214,2.24,-0.20,-33,1
1639979909,2021-12-20 06:58,83.29,989.77,1015.55,214,2.19,-0.35,-31,1
1639979970,2021-12-20 06:59,83.03,989.70,1015.48,214,2.18,-0.40,-34,1
1639980031,2021-12-20 07:00,82.99,989.73,1015.52,214,2.28,-0.31,-37,1
1639980092,2021-12-20 07:01,83.04,989.80,1015.58,214,2.10,-0.48,-34,1
1639980153,2021-12-20 07:02,83.36,989.81,1015.59,214,2.11,-0.42,-35,1
1639980214,2021-12-20 07:03,83.19,989.79,1015.57,214,2.24,-0.32,-36,1
1639980275,2021-12-20 07:04,83.01,989.86,1015.64,214,2.24,-0.34,-33,1
1639980336,2021-12-20 07:05,83.01,989.88,1015.67,214,2.28,-0.31,-34,1
1639980397,2021-12-20 07:06,83.03,989.90,1015.68,214,2.28,-0.30,-33,1
1639980458,2021-12-20 07:07,82.94,989.90,1015.68,214,2.35,-0.25,-33,1
1639980520,2021-12-20 07:08,82.63,989.90,1015.68,214,2.36,-0.29,-35,1
1639980581,2021-12-20 07:09,82.90,989.83,1015.62,214,2.41,-0.20,-33,1
1639980643,2021-12-20 07:10,82.85,989.80,1015.58,214,2.31,-0.30,-33,1
1639980704,2021-12-20 07:11,82.90,989.86,1015.64,214,2.27,-0.33,-34,1
1639980765,2021-12-20 07:12,82.88,989.85,1015.64,214,2.31,-0.30,-33,1
1639980826,2021-12-20 07:13,83.27,989.87,1015.66,214,2.34,-0.21,-34,1
1639980887,2021-12-20 07:14,83.29,989.86,1015.65,214,2.31,-0.23,-34,1
1639980948,2021-12-20 07:15,83.39,989.90,1015.69,214,2.08,-0.44,-34,1
1639981009,2021-12-20 07:16,83.85,989.94,1015.72,214,1.94,-0.50,-33,1
1639981071,2021-12-20 07:17,84.18,989.97,1015.75,214,1.98,-0.41,-36,1
1639981131,2021-12-20 07:18,83.92,989.99,1015.77,214,2.02,-0.41,-34,1
1639981192,2021-12-20 07:19,83.91,990.02,1015.80,214,2.01,-0.42,-32,1
1639981253,2021-12-20 07:20,83.69,990.02,1015.81,214,2.03,-0.44,-35,1
1639981314,2021-12-20 07:21,83.76,989.98,1015.76,214,2.08,-0.38,-36,1
1639981374,2021-12-20 07:22,83.98,990.00,1015.79,214,1.96,-0.46,-35,1
1639981435,2021-12-20 07:23,84.21,990.06,1015.84,214,1.91,-0.47,-33,1
1639981495,2021-12-20 07:24,84.45,990.06,1015.85,214,1.96,-0.38,-35,1
1639981555,2021-12-20 07:25,84.79,990.08,1015.86,214,1.99,-0.30,-34,1
1639981616,2021-12-20 07:26,84.85,990.13,1015.91,214,1.95,-0.33,-35,1
1639981676,2021-12-20 07:27,84.98,990.14,1015.92,214,2.08,-0.18,-34,1
1639981737,2021-12-20 07:28,84.63,990.11,1015.89,214,2.08,-0.24,-33,1
1639981797,2021-12-20 07:29,85.15,990.17,1015.96,214,2.14,-0.09,-33,1
1639981858,2021-12-20 07:30,84.18,990.12,1015.91,214,2.14,-0.25,-36,1
1639981918,2021-12-20 07:31,84.17,990.19,1015.97,214,2.19,-0.20,-33,1
1639981980,2021-12-20 07:33,84.27,990.16,1015.95,214,2.18,-0.20,-33,1
1639982041,2021-12-20 07:34,84.62,990.17,1015.96,214,2.07,-0.25,-33,1
1639982102,2021-12-20 07:35,84.96,990.22,1016.00,214,1.98,-0.28,-35,1
1639982163,2021-12-20 07:36,85.10,990.21,1015.99,214,1.99,-0.25,-34,1
1639982225,2021-12-20 07:37,85.43,990.20,1015.98,214,2.00,-0.19,-34,1
1639982285,2021-12-20 07:38,85.27,990.26,1016.05,214,2.01,-0.20,-34,1
1639982346,2021-12-20 07:39,85.31,990.21,1016.00,214,1.95,-0.25,-35,1
1639982408,2021-12-20 07:40,85.37,990.26,1016.04,214,1.87,-0.32,-34,1
1639982469,2021-12-20 07:41,85.57,990.24,1016.02,214,1.98,-0.18,-33,1
1639982531,2021-12-20 07:42,84.95,990.26,1016.04,214,1.85,-0.41,-33,1
1639982592,2021-12-20 07:43,85.48,990.36,1016.14,214,1.90,-0.28,-33,1
1639982653,2021-12-20 07:44,85.45,990.34,1016.13,214,1.95,-0.23,-34,1
1639982714,2021-12-20 07:45,85.53,990.36,1016.14,214,1.99,-0.18,-34,1
1639982775,2021-12-20 07:46,85.54,990.38,1016.17,214,1.99,-0.18,-33,1
1639982837,2021-12-20 07:47,85.67,990.42,1016.20,214,2.09,-0.06,-35,1
1639982898,2021-12-20 07:48,85.62,990.48,1016.26,214,2.14,-0.02,-34,1
1639982959,2021-12-20 07:49,85.73,990.45,1016.23,214,2.03,-0.11,-35,1
1639983020,2021-12-20 07:50,85.55,990.43,1016.22,214,2.08,-0.09,-34,1
1639983081,2021-12-20 07:51,85.86,990.41,1016.19,214,2.10,-0.02,-34,1
1639983142,2021-12-20 07:52,85.92,990.42,1016.20,214,2.06,-0.05,-33,1
1639983203,2021-12-20 07:53,86.25,990.37,1016.16,214,2.02,-0.03,-34,1
1639983264,2021-12-20 07:54,86.48,990.30,1016.08,214,1.99,-0.03,-35,1
1639983326,2021-12-20 07:55,86.54,990.31,1016.10,214,2.06,0.05,-33,1
1639983387,2021-12-20 07:56,86.36,990.37,1016.15,214,2.12,0.08,-35,1
1639983449,2021-12-20 07:57,86.33,990.38,1016.16,214,2.04,-0.00,-34,1
1639983511,2021-12-20 07:58,86.42,990.39,1016.17,214,2.06,0.03,-33,1
1639983572,2021-12-20 07:59,86.37,990.40,1016.18,214,2.18,0.14,-33,1
1639983634,2021-12-20 08:00,86.37,990.38,1016.16,214,2.09,0.05,-35,1
1639983695,2021-12-20 08:01,86.25,990.38,1016.16,214,2.17,0.11,-34,1
1639983757,2021-12-20 08:02,86.19,990.44,1016.23,214,2.12,0.05,-34,1
1639983818,2021-12-20 08:03,86.20,990.47,1016.25,214,2.14,0.08,-34,1
1639983879,2021-12-20 08:04,86.51,990.45,1016.24,214,1.96,-0.05,-33,1
1639983941,2021-12-20 08:05,86.81,990.45,1016.23,214,2.01,0.04,-34,1
1639984003,2021-12-20 08:06,86.73,990.43,1016.21,214,2.04,0.06,-33,1
1639984064,2021-12-20 08:07,86.61,990.43,1016.22,214,2.05,0.05,-33,1
1639984125,2021-12-20 08:08,86.60,990.39,1016.18,214,2.10,0.10,-33,1
1639984186,2021-12-20 08:09,86.29,990.44,1016.22,214,2.06,0.01,-34,1
1639984248,2021-12-20 08:10,86.42,990.41,1016.19,214,2.05,0.02,-35,1
1639984310,2021-12-20 08:11,86.56,990.47,1016.25,214,2.07,0.06,-36,1
1639984372,2021-12-20 08:12,86.39,990.47,1016.26,214,2.13,0.10,-33,1
1639984433,2021-12-20 08:13,86.40,990.46,1016.25,214,1.80,-0.23,-34,1
1639984494,2021-12-20 08:14,86.57,990.52,1016.30,214,1.91,-0.09,-35,1
1639984554,2021-12-20 08:15,86.48,990.45,1016.23,214,1.82,-0.20,-34,1
1639984615,2021-12-20 08:16,86.47,990.45,1016.24,214,2.00,-0.02,-35,1
1639984676,2021-12-20 08:17,85.74,990.47,1016.26,214,2.01,-0.13,-36,1
1639984737,2021-12-20 08:18,85.64,990.40,1016.18,214,2.06,-0.09,-34,1
1639984798,2021-12-20 08:19,85.30,990.45,1016.23,214,2.03,-0.18,-35,1
1639984859,2021-12-20 08:20,85.81,990.42,1016.20,214,2.06,-0.07,-33,1
1639984920,2021-12-20 08:22,85.52,990.45,1016.23,214,2.08,-0.09,-34,1
1639984982,2021-12-20 08:23,85.28,990.51,1016.29,214,2.17,-0.04,-34,1
1639985044,2021-12-20 08:24,85.21,990.53,1016.32,214,2.11,-0.11,-34,1
1639985105,2021-12-20 08:25,85.27,990.57,1016.35,214,2.13,-0.08,-35,1
1639985166,2021-12-20 08:26,85.32,990.56,1016.35,214,2.24,0.03,-36,1
1639985227,2021-12-20 08:27,85.08,990.66,1016.44,214,2.30,0.05,-36,1
1639985288,2021-12-20 08:28,84.66,990.55,1016.34,214,2.34,0.02,-34,1
1639985349,2021-12-20 08:29,84.26,990.70,1016.48,214,2.25,-0.13,-33,1
1639985411,2021-12-20 08:30,84.27,990.68,1016.46,214,2.28,-0.10,-34,1
1639985472,2021-12-20 08:31,84.13,990.65,1016.43,214,2.36,-0.04,-33,1
1639985534,2021-12-20 08:32,84.24,990.68,1016.47,214,2.24,-0.14,-34,1
1639985596,2021-12-20 08:33,83.82,990.62,1016.40,214,2.21,-0.24,-35,1
1639985657,2021-12-20 08:34,84.29,990.66,1016.44,214,2.16,-0.21,-33,1
1639985718,2021-12-20 08:35,84.34,990.59,1016.37,214,2.03,-0.33,-35,1
1639985779,2021-12-20 08:36,84.60,990.65,1016.43,214,2.02,-0.30,-34,1
1639985840,2021-12-20 08:37,84.64,990.63,1016.41,214,2.06,-0.25,-35,1
1639985901,2021-12-20 08:38,84.48,990.62,1016.40,214,2.07,-0.27,-35,1
1639985962,2021-12-20 08:39,83.80,990.67,1016.46,214,2.17,-0.28,-36,1
1639986024,2021-12-20 08:40,84.11,990.65,1016.43,214,2.20,-0.20,-34,1
1639986086,2021-12-20 08:41,83.88,990.64,1016.42,214,2.25,-0.19,-37,1
1639986147,2021-12-20 08:42,83.60,990.63,1016.41,214,2.26,-0.23,-34,1
1639986209,2021-12-20 08:43,83.67,990.56,1016.35,214,2.23,-0.25,-39,1
1639986270,2021-12-20 08:44,83.50,990.56,1016.34,214,2.29,-0.22,-35,1
1639986331,2021-12-20 08:45,83.59,990.61,1016.39,214,2.16,-0.33,-34,1
1639986392,2021-12-20 08:46,83.76,990.60,1016.38,214,2.21,-0.25,-34,1
1639986454,2021-12-20 08:47,83.80,990.53,1016.31,214,2.28,-0.18,-35,1
1639986515,2021-12-20 08:48,83.55,990.51,1016.30,214,2.24,-0.26,-34,1
1639986576,2021-12-20 08:49,83.86,990.50,1016.29,214,2.20,-0.24,-35,1
1639986638,2021-12-20 08:50,83.73,990.44,1016.23,214,2.08,-0.38,-34,1
1639986700,2021-12-20 08:51,83.87,990.51,1016.29,214,2.13,-0.31,-33,1
1639986761,2021-12-20 08:52,83.39,990.50,1016.28,214,2.24,-0.28,-34,1
1639986822,2021-12-20 08:53,83.08,990.49,1016.27,214,2.29,-0.29,-33,1
1639986883,2021-12-20 08:54,82.90,990.50,1016.29,214,2.26,-0.34,-33,1
1639986945,2021-12-20 08:55,83.21,990.51,1016.29,214,2.29,-0.26,-35,1
1639987006,2021-12-20 08:56,83.94,990.54,1016.32,214,2.26,-0.17,-36,1
1639987067,2021-12-20 08:57,83.52,990.52,1016.31,214,2.30,-0.20,-34,1
1639987128,2021-12-20 08:58,83.41,990.53,1016.31,214,2.28,-0.24,-33,1
1639987189,2021-12-20 08:59,83.17,990.56,1016.34,214,2.36,-0.20,-33,1
1639987251,2021-12-20 09:00,82.83,990.65,1016.43,214,2.25,-0.37,-34,1
1639987313,2021-12-20 09:01,82.80,990.62,1016.41,214,2.29,-0.33,-34,1
1639987375,2021-12-20 09:02,83.01,990.64,1016.42,214,2.31,-0.28,-34,1
1639987436,2021-12-20 09:03,83.19,990.67,1016.46,214,2.40,-0.16,-34,1
1639987496,2021-12-20 09:04,83.00,990.72,1016.50,214,2.39,-0.20,-34,1
1639987557,2021-12-20 09:05,83.09,990.74,1016.52,214,2.39,-0.19,-35,1
1639987617,2021-12-20 09:06,83.43,990.67,1016.46,214,2.26,-0.26,-36,1
1639987678,2021-12-20 09:07,83.43,990.69,1016.47,214,2.33,-0.19,-35,1
1639987738,2021-12-20 09:08,83.41,990.75,1016.53,214,2.43,-0.09,-36,1
1639987799,2021-12-20 09:09,83.09,990.76,1016.54,214,2.38,-0.20,-32,1
1639987860,2021-12-20 09:11,83.35,990.77,1016.55,214,2.34,-0.19,-35,1
1639987922,2021-12-20 09:12,83.24,990.78,1016.56,214,2.48,-0.07,-34,1
1639987983,2021-12-20 09:13,82.66,990.80,1016.59,214,2.54,-0.11,-33,1
1639988044,2021-12-20 09:14,82.92,990.89,1016.67,214,2.36,-0.24,-34,1
1639988106,2021-12-20 09:15,83.09,990.78,1016.57,214,2.23,-0.34,-35,1
1639988167,2021-12-20 09:16,82.72,990.86,1016.64,214,2.32,-0.32,-33,1
1639988228,2021-12-20 09:17,83.18,990.85,1016.63,214,2.10,-0.46,-41,1
1639988290,2021-12-20 09:18,83.56,990.86,1016.64,214,2.14,-0.35,-34,1
1639988352,2021-12-20 09:19,83.68,990.84,1016.62,214,2.18,-0.29,-36,1
1639988415,2021-12-20 09:20,83.49,990.88,1016.66,214,2.24,-0.27,-35,1
1639988477,2021-12-20 09:21,83.47,990.90,1016.68,214,2.32,-0.19,-34,1
1639988538,2021-12-20 09:22,83.27,990.90,1016.68,214,2.41,-0.14,-34,1
1639988599,2021-12-20 09:23,83.04,990.96,1016.74,214,2.40,-0.18,-35,1
1639988661,2021-12-20 09:24,82.96,990.93,1016.71,214,2.34,-0.26,-35,1
1639988723,2021-12-20 09:25,82.74,990.94,1016.72,214,2.43,-0.20,-33,1
1639988784,2021-12-20 09:26,82.62,990.91,1016.69,214,2.42,-0.23,-35,1
1639988845,2021-12-20 09:27,82.57,990.94,1016.72,214,2.42,-0.24,-36,1
1639988907,2021-12-20 09:28,82.68,990.97,1016.76,214,2.39,-0.25,-34,1
1639988969,2021-12-20 09:29,82.64,990.94,1016.72,214,2.45,-0.20,-33,1
1639989030,2021-12-20 09:30,82.65,990.96,1016.74,214,2.52,-0.13,-34,1
1639989091,2021-12-20 09:31,82.36,990.98,1016.77,214,2.73,0.03,-34,1
1639989152,2021-12-20 09:32,82.08,990.99,1016.78,214,2.64,-0.11,-34,1
1639989214,2021-12-20 09:33,81.94,991.00,1016.78,214,2.67,-0.10,-35,1
1639989275,2021-12-20 09:34,81.65,990.99,1016.77,214,2.66,-0.16,-34,1
1639989336,2021-12-20 09:35,81.83,991.02,1016.80,214,2.69,-0.10,-33,1
1639989397,2021-12-20 09:36,82.22,991.07,1016.85,214,2.57,-0.15,-35,1
1639989458,2021-12-20 09:37,82.00,991.06,1016.85,214,2.49,-0.27,-35,1
1639989519,2021-12-20 09:38,82.47,991.12,1016.90,214,2.56,-0.12,-34,1
1639989580,2021-12-20 09:39,82.65,991.05,1016.83,214,2.56,-0.09,-34,1
1639989642,2021-12-20 09:40,82.20,991.02,1016.81,214,2.48,-0.25,-34,1
1639989702,2021-12-20 09:41,82.48,990.98,1016.77,214,2.49,-0.19,-34,1
1639989763,2021-12-20 09:42,82.45,991.05,1016.83,214,2.39,-0.29,-34,1
1639989824,2021-12-20 09:43,82.58,991.01,1016.79,214,2.45,-0.21,-34,1
1639989886,2021-12-20 09:44,82.63,990.98,1016.76,214,2.41,-0.24,-34,1
1639989947,2021-12-20 09:45,82.50,990.96,1016.74,214,2.48,-0.19,-34,1
1639990008,2021-12-20 09:46,82.51,990.99,1016.77,214,2.52,-0.15,-35,1
1639990070,2021-12-20 09:47,81.93,990.99,1016.77,214,2.50,-0.27,-33,1
1639990131,2021-12-20 09:48,82.06,991.04,1016.83,214,2.50,-0.25,-34,1
1639990192,2021-12-20 09:49,82.01,990.98,1016.77,214,2.57,-0.19,-39,1
1639990254,2021-12-20 09:50,81.90,991.02,1016.80,214,2.62,-0.16,-35,1
1639990315,2021-12-20 09:51,81.43,990.96,1016.74,214,2.51,-0.35,-36,1
1639990376,2021-12-20 09:52,81.32,991.00,1016.78,214,2.51,-0.36,-34,1
1639990436,2021-12-20 09:53,81.39,990.99,1016.77,214,2.56,-0.30,-38,1
1639990496,2021-12-20 09:54,81.12,991.05,1016.83,214,2.60,-0.31,-34,1
1639990560,2021-12-20 09:56,81.28,991.14,1016.92,214,2.35,-0.53,-37,1
1639990621,2021-12-20 09:57,80.86,991.02,1016.80,214,2.45,-0.50,-38,1
1639990683,2021-12-20 09:58,81.21,991.06,1016.85,214,2.46,-0.43,-35,1
1639990746,2021-12-20 09:59,81.09,991.05,1016.84,214,2.54,-0.37,-36,1
1639990807,2021-12-20 10:00,81.16,991.07,1016.85,214,2.60,-0.30,-35,1
1639990870,2021-12-20 10:01,80.81,991.02,1016.81,214,2.56,-0.40,-33,1
1639990931,2021-12-20 10:02,80.61,991.07,1016.86,214,2.55,-0.45,-35,1
1639990993,2021-12-20 10:03,81.35,991.09,1016.87,214,2.48,-0.39,-35,1
1639991055,2021-12-20 10:04,81.18,991.13,1016.91,214,2.56,-0.34,-34,1
1639991116,2021-12-20 10:05,80.71,991.07,1016.85,214,2.72,-0.26,-34,1
1639991178,2021-12-20 10:06,80.45,991.15,1016.93,214,2.56,-0.46,-34,1
1639991240,2021-12-20 10:07,80.45,991.04,1016.83,214,2.50,-0.52,-38,1
1639991301,2021-12-20 10:08,80.75,991.12,1016.90,214,2.54,-0.43,-34,1
1639991363,2021-12-20 10:09,80.94,991.11,1016.90,214,2.52,-0.42,-33,1
1639991423,2021-12-20 10:10,80.81,991.10,1016.89,214,2.53,-0.43,-36,1
1639991485,2021-12-20 10:11,80.07,991.15,1016.93,214,2.66,-0.43,-34,1
1639991546,2021-12-20 10:12,79.96,991.20,1016.98,214,2.73,-0.38,-33,1
1639991607,2021-12-20 10:13,80.08,991.21,1016.99,214,2.69,-0.40,-34,1
1639991668,2021-12-20 10:14,80.33,991.23,1017.01,214,2.48,-0.56,-33,1
1639991729,2021-12-20 10:15,80.87,991.17,1016.96,214,2.41,-0.54,-35,1
1639991791,2021-12-20 10:16,80.94,991.16,1016.95,214,2.27,-0.66,-35,1
1639991853,2021-12-20 10:17,81.79,991.18,1016.96,214,2.27,-0.52,-35,1
1639991915,2021-12-20 10:18,81.75,991.18,1016.96,214,2.33,-0.47,-32,1
1639991977,2021-12-20 10:19,81.46,991.25,1017.04,214,2.36,-0.49,-37,1
1639992038,2021-12-20 10:20,80.97,991.20,1016.98,214,2.44,-0.49,-31,1
1639992100,2021-12-20 10:21,80.93,991.19,1016.97,214,2.48,-0.46,-34,1
1639992163,2021-12-20 10:22,80.78,991.16,1016.94,214,2.55,-0.42,-35,1
1639992224,2021-12-20 10:23,80.51,991.22,1017.00,214,2.45,-0.56,-34,1
1639992285,2021-12-20 10:24,80.86,991.16,1016.94,214,2.53,-0.42,-36,1
1639992346,2021-12-20 10:25,80.25,991.23,1017.02,214,2.48,-0.57,-33,1
1639992408,2021-12-20 10:26,80.56,991.21,1016.99,214,2.37,-0.63,-34,1
1639992469,2021-12-20 10:27,80.70,991.19,1016.97,214,2.42,-0.56,-34,1
1639992531,2021-12-20 10:28,81.13,991.21,1017.00,214,2.45,-0.45,-37,1
1639992593,2021-12-20 10:29,81.17,991.20,1016.98,214,2.52,-0.38,-33,1
1639992655,2021-12-20 10:30,80.87,991.18,1016.96,214,2.49,-0.46,-35,1
1639992718,2021-12-20 10:31,80.53,991.22,1017.00,214,2.51,-0.50,-34,1
1639992779,2021-12-20 10:32,80.68,991.20,1016.98,214,2.63,-0.36,-34,1
1639992841,2021-12-20 10:34,80.62,991.18,1016.97,214,2.68,-0.32,-36,1
1639992902,2021-12-20 10:35,80.75,991.19,1016.97,214,2.53,-0.44,-33,1
1639992963,2021-12-20 10:36,80.86,991.18,1016.96,214,2.54,-0.41,-33,1
1639993024,2021-12-20 10:37,80.74,991.17,1016.96,214,2.52,-0.45,-34,1
1639993086,2021-12-20 10:38,80.56,991.23,1017.02,214,2.60,-0.40,-40,1
1639993147,2021-12-20 10:39,80.23,991.19,1016.97,214,2.59,-0.47,-35,1
1639993209,2021-12-20 10:40,80.10,991.16,1016.95,214,2.62,-0.46,-33,1
1639993270,2021-12-20 10:41,79.81,991.19,1016.97,214,2.70,-0.44,-34,1
1639993331,2021-12-20 10:42,79.43,991.24,1017.02,214,2.67,-0.53,-35,1
1639993392,2021-12-20 10:43,79.57,991.24,1017.02,214,2.66,-0.52,-33,1
1639993453,2021-12-20 10:44,79.57,991.23,1017.02,214,2.71,-0.47,-34,1
1639993514,2021-12-20 10:45,79.35,991.26,1017.04,214,2.78,-0.44,-36,1
1639993576,2021-12-20 10:46,78.81,991.23,1017.02,214,2.90,-0.41,-32,1
1639993636,2021-12-20 10:47,78.88,991.22,1017.00,214,2.64,-0.65,-35,1
1639993697,2021-12-20 10:48,79.07,991.21,1016.99,214,2.61,-0.65,-33,1
1639993758,2021-12-20 10:49,79.17,991.17,1016.95,214,2.64,-0.60,-34,1
1639993820,2021-12-20 10:50,79.55,991.12,1016.91,214,2.59,-0.59,-33,1
1639993882,2021-12-20 10:51,79.24,991.09,1016.88,214,2.75,-0.48,-35,1
1639993943,2021-12-20 10:52,78.40,991.06,1016.85,214,2.71,-0.67,-35,1
1639994004,2021-12-20 10:53,78.87,991.14,1016.92,214,2.69,-0.61,-34,1
1639994065,2021-12-20 10:54,79.05,991.14,1016.92,214,2.70,-0.57,-35,1
1639994127,2021-12-20 10:55,79.02,991.14,1016.92,214,2.77,-0.50,-35,1
1639994188,2021-12-20 10:56,78.94,991.23,1017.02,214,2.72,-0.57,-34,1
1639994249,2021-12-20 10:57,79.13,991.21,1016.99,214,2.77,-0.48,-34,1
1639994311,2021-12-20 10:58,79.15,991.28,1017.07,214,2.84,-0.41,-33,1
1639994372,2021-12-20 10:59,78.96,991.19,1016.97,214,2.95,-0.34,-35,1
1639994433,2021-12-20 11:00,78.80,991.25,1017.03,214,2.98,-0.34,-34,1
1639994495,2021-12-20 11:01,78.25,991.24,1017.03,214,2.95,-0.46,-35,1
1639994557,2021-12-20 11:02,78.28,991.23,1017.01,214,2.83,-0.57,-35,1
1639994618,2021-12-20 11:03,78.39,991.27,1017.05,214,2.83,-0.55,-33,1
1639994679,2021-12-20 11:04,78.24,991.32,1017.10,214,2.95,-0.47,-33,1
1639994740,2021-12-20 11:05,78.57,991.34,1017.12,214,2.63,-0.72,-35,1
1639994801,2021-12-20 11:06,79.13,991.37,1017.15,214,2.72,-0.53,-34,1
1639994862,2021-12-20 11:07,78.51,991.28,1017.06,214,2.74,-0.62,-36,1
1639994924,2021-12-20 11:08,78.57,991.34,1017.12,214,2.58,-0.77,-33,1
1639994985,2021-12-20 11:09,78.35,991.26,1017.04,214,2.82,-0.57,-34,1
1639995047,2021-12-20 11:10,77.96,991.27,1017.06,214,2.91,-0.55,-34,1
1639995110,2021-12-20 11:11,77.84,991.29,1017.08,214,3.04,-0.45,-36,1
1639995171,2021-12-20 11:12,77.08,991.23,1017.02,214,3.23,-0.40,-35,1
1639995232,2021-12-20 11:13,77.01,991.21,1016.99,214,2.82,-0.81,-33,1
1639995295,2021-12-20 11:14,77.52,991.23,1017.01,214,2.83,-0.71,-34,1
1639995356,2021-12-20 11:15,77.96,991.24,1017.03,214,2.77,-0.69,-33,1
1639995417,2021-12-20 11:16,77.83,991.28,1017.06,214,2.90,-0.59,-34,1
1639995478,2021-12-20 11:17,77.57,991.27,1017.05,214,2.97,-0.56,-36,1
1639995539,2021-12-20 11:18,77.54,991.22,1017.00,214,2.98,-0.56,-33,1
1639995600,2021-12-20 11:20,77.61,991.23,1017.01,214,3.04,-0.49,-34,1
1639995660,2021-12-20 11:21,77.41,991.25,1017.04,214,3.02,-0.54,-33,1
1639995721,2021-12-20 11:22,77.41,991.38,1017.16,214,2.92,-0.64,-32,1
1639995782,2021-12-20 11:23,77.37,991.25,1017.03,214,2.89,-0.68,-35,1
1639995843,2021-12-20 11:24,77.53,991.29,1017.07,214,2.99,-0.55,-34,1
1639995904,2021-12-20 11:25,77.19,991.33,1017.11,214,2.98,-0.62,-34,1
1639995966,2021-12-20 11:26,77.21,991.38,1017.17,214,2.94,-0.66,-32,1
1639996028,2021-12-20 11:27,77.34,991.36,1017.14,214,2.97,-0.60,-35,1
1639996090,2021-12-20 11:28,78.39,991.38,1017.17,214,2.82,-0.57,-33,1
1639996152,2021-12-20 11:29,78.04,991.32,1017.11,214,2.88,-0.57,-34,1
1639996213,2021-12-20 11:30,77.84,991.37,1017.16,214,2.90,-0.58,-32,1
1639996275,2021-12-20 11:31,77.76,991.38,1017.17,214,3.03,-0.47,-33,1
1639996336,2021-12-20 11:32,78.21,991.39,1017.17,214,2.62,-0.79,-34,1
1639996398,2021-12-20 11:33,78.63,991.33,1017.11,214,2.69,-0.65,-34,1
1639996460,2021-12-20 11:34,78.75,991.32,1017.11,214,2.71,-0.61,-35,1
1639996521,2021-12-20 11:35,78.54,991.38,1017.16,214,2.74,-0.62,-33,1
1639996583,2021-12-20 11:36,78.44,991.35,1017.13,214,2.74,-0.63,-33,1
1639996644,2021-12-20 11:37,78.69,991.35,1017.13,214,2.72,-0.61,-33,1
1639996705,2021-12-20 11:38,79.50,991.33,1017.11,214,2.70,-0.49,-34,1
1639996766,2021-12-20 11:39,79.26,991.28,1017.07,214,2.84,-0.39,-32,1
1639996827,2021-12-20 11:40,79.34,991.43,1017.22,214,2.70,-0.52,-31,1
1639996888,2021-12-20 11:41,79.83,991.35,1017.13,214,2.62,-0.51,-33,1
1639996950,2021-12-20 11:42,80.27,991.44,1017.22,214,2.60,-0.45,-34,1
1639997011,2021-12-20 11:43,80.52,991.35,1017.13,214,2.46,-0.55,-35,1
1639997072,2021-12-20 11:44,81.21,991.34,1017.12,214,2.39,-0.50,-33,1
1639997133,2021-12-20 11:45,81.47,991.35,1017.13,214,2.39,-0.46,-34,1
1639997194,2021-12-20 11:46,81.91,991.43,1017.21,214,2.42,-0.35,-33,1
1639997255,2021-12-20 11:47,81.18,991.36,1017.14,214,2.54,-0.36,-35,1
1639997316,2021-12-20 11:48,81.26,991.33,1017.11,214,2.55,-0.34,-33,1
1639997377,2021-12-20 11:49,81.13,991.35,1017.14,214,2.66,-0.25,-38,1
1639997438,2021-12-20 11:50,80.88,991.37,1017.15,214,2.77,-0.18,-34,1
1639997499,2021-12-20 11:51,80.43,991.37,1017.16,214,2.77,-0.26,-34,1
1639997560,2021-12-20 11:52,80.17,991.41,1017.19,214,2.73,-0.34,-34,1
1639997621,2021-12-20 11:53,80.80,991.31,1017.10,214,2.70,-0.27,-33,1
1639997683,2021-12-20 11:54,80.85,991.35,1017.13,214,2.78,-0.18,-35,1
1639997744,2021-12-20 11:55,80.25,991.27,1017.06,214,2.75,-0.31,-34,1
1639997805,2021-12-20 11:56,79.73,991.33,1017.11,214,2.71,-0.44,-33,1
1639997866,2021-12-20 11:57,79.75,991.31,1017.09,214,2.83,-0.32,-33,1
1639997927,2021-12-20 11:58,79.40,991.44,1017.22,214,2.88,-0.33,-34,1
1639997989,2021-12-20 11:59,79.37,991.35,1017.14,214,2.77,-0.44,-34,1
1639998050,2021-12-20 12:00,79.62,991.41,1017.19,214,2.55,-0.61,-35,1
1639998112,2021-12-20 12:01,79.93,991.34,1017.12,214,2.53,-0.58,-35,1
1639998173,2021-12-20 12:02,79.81,991.36,1017.15,214,2.70,-0.44,-34,1
1639998235,2021-12-20 12:03,79.59,991.29,1017.07,214,2.83,-0.35,-33,1
1639998296,2021-12-20 12:04,79.37,991.35,1017.13,214,2.75,-0.46,-36,1
1639998356,2021-12-20 12:05,79.59,991.30,1017.08,214,2.56,-0.61,-35,1
1639998417,2021-12-20 12:06,79.96,991.34,1017.13,214,2.67,-0.44,-34,1
1639998478,2021-12-20 12:07,79.83,991.32,1017.10,214,2.73,-0.40,-33,1
1639998539,2021-12-20 12:08,79.53,991.25,1017.03,214,2.94,-0.25,-34,1
1639998600,2021-12-20 12:10,78.93,991.29,1017.08,214,3.10,-0.20,-34,1
1639998661,2021-12-20 12:11,78.41,991.36,1017.15,214,2.94,-0.44,-34,1
1639998724,2021-12-20 12:12,78.59,991.36,1017.14,214,2.91,-0.44,-34,1
1639998785,2021-12-20 12:13,78.69,991.36,1017.14,214,2.94,-0.40,-33,1
1639998847,2021-12-20 12:14,78.94,991.42,1017.20,214,2.89,-0.40,-33,1
1639998908,2021-12-20 12:15,79.33,991.38,1017.17,214,2.78,-0.44,-34,1
1639998969,2021-12-20 12:16,79.22,991.48,1017.27,214,2.72,-0.52,-35,1
1639999030,2021-12-20 12:17,80.02,991.42,1017.21,214,2.56,-0.54,-37,1
1639999092,2021-12-20 12:18,80.12,991.42,1017.20,214,2.70,-0.38,-35,1
1639999153,2021-12-20 12:19,80.18,991.41,1017.20,214,2.50,-0.57,-37,1
1639999214,2021-12-20 12:20,80.01,991.40,1017.18,214,2.66,-0.44,-32,1
1639999276,2021-12-20 12:21,80.19,991.50,1017.28,214,2.66,-0.41,-37,1
1639999337,2021-12-20 12:22,79.49,991.45,1017.24,214,2.90,-0.30,-35,1
1639999399,2021-12-20 12:23,78.92,991.44,1017.23,214,3.01,-0.29,-33,1
1639999460,2021-12-20 12:24,78.93,991.42,1017.20,214,3.03,-0.27,-33,1
1639999521,2021-12-20 12:25,79.46,991.43,1017.21,214,2.97,-0.23,-34,1
1639999582,2021-12-20 12:26,79.40,991.52,1017.30,214,2.96,-0.25,-35,1
1639999643,2021-12-20 12:27,79.19,991.42,1017.20,214,2.91,-0.34,-34,1
1639999704,2021-12-20 12:28,79.12,991.44,1017.22,214,2.76,-0.50,-34,1
1639999765,2021-12-20 12:29,79.87,991.45,1017.24,214,2.57,-0.55,-35,1
1639999826,2021-12-20 12:30,79.81,991.43,1017.21,214,2.77,-0.37,-35,1
1639999888,2021-12-20 12:31,79.52,991.39,1017.17,214,3.03,-0.16,-34,1
1639999949,2021-12-20 12:32,78.74,991.35,1017.14,214,2.89,-0.44,-34,1
1640000011,2021-12-20 12:33,78.50,991.35,1017.13,214,3.03,-0.34,-34,1
1640000072,2021-12-20 12:34,78.54,991.32,1017.10,214,2.96,-0.40,-35,1
1640000133,2021-12-20 12:35,79.00,991.33,1017.12,214,2.88,-0.40,-34,1
1640000194,2021-12-20 12:36,79.26,991.26,1017.04,214,2.85,-0.38,-33,1
1640000255,2021-12-20 12:37,79.03,991.32,1017.10,214,2.88,-0.39,-34,1
1640000316,2021-12-20 12:38,79.00,991.35,1017.13,214,2.84,-0.44,-34,1
1640000377,2021-12-20 12:39,79.38,991.33,1017.11,214,2.74,-0.47,-34,1
1640000439,2021-12-20 12:40,79.60,991.24,1017.03,214,2.75,-0.42,-33,1
1640000500,2021-12-20 12:41,79.59,991.34,1017.12,214,2.86,-0.32,-34,1
1640000561,2021-12-20 12:42,78.72,991.31,1017.09,214,2.84,-0.49,-34,1
1640000622,2021-12-20 12:43,79.04,991.30,1017.08,214,2.66,-0.61,-33,1
1640000683,2021-12-20 12:44,79.30,991.32,1017.11,214,2.70,-0.52,-35,1
1640000745,2021-12-20 12:45,79.38,991.25,1017.03,214,2.80,-0.41,-34,1
1640000806,2021-12-20 12:46,79.14,991.30,1017.09,214,2.95,-0.31,-34,1
1640000867,2021-12-20 12:47,78.87,991.27,1017.05,214,3.06,-0.25,-36,1
1640000928,2021-12-20 12:48,78.60,991.26,1017.04,214,3.17,-0.19,-34,1
1640000989,2021-12-20 12:49,78.38,991.30,1017.08,214,3.29,-0.11,-34,1
1640001051,2021-12-20 12:50,77.88,991.32,1017.11,214,3.31,-0.18,-33,1
1640001112,2021-12-20 12:51,77.76,991.28,1017.06,214,3.26,-0.25,-35,1
1640001174,2021-12-20 12:52,77.65,991.32,1017.11,214,3.10,-0.42,-34,1
1640001237,2021-12-20 12:53,78.19,991.34,1017.12,214,2.85,-0.57,-33,1
1640001299,2021-12-20 12:54,78.36,991.39,1017.17,214,2.68,-0.71,-35,1
1640001360,2021-12-20 12:56,78.94,991.41,1017.19,214,2.82,-0.47,-34,1
1640001422,2021-12-20 12:57,78.45,991.37,1017.15,214,2.83,-0.54,-34,1
1640001484,2021-12-20 12:58,78.26,991.38,1017.16,214,2.87,-0.54,-33,1
1640001546,2021-12-20 12:59,77.66,991.31,1017.09,214,3.01,-0.51,-34,1
1640001608,2021-12-20 13:00,77.82,991.44,1017.22,214,2.87,-0.62,-34,1
1640001669,2021-12-20 13:01,78.58,991.54,1017.33,214,2.69,-0.66,-34,1
1640001731,2021-12-20 13:02,78.57,991.49,1017.27,214,2.71,-0.64,-35,1
1640001793,2021-12-20 13:03,78.77,991.48,1017.26,214,2.58,-0.73,-34,1
1640001854,2021-12-20 13:04,79.38,991.51,1017.29,214,2.47,-0.73,-35,1
1640001918,2021-12-20 13:05,79.85,991.51,1017.29,214,2.41,-0.71,-35,1
1640001980,2021-12-20 13:06,79.49,991.55,1017.33,214,2.71,-0.48,-35,1
1640002041,2021-12-20 13:07,79.08,991.57,1017.35,214,2.90,-0.37,-34,1
1640002102,2021-12-20 13:08,79.40,991.55,1017.34,214,2.67,-0.54,-34,1
1640002163,2021-12-20 13:09,79.45,991.58,1017.37,214,2.83,-0.37,-34,1
1640002225,2021-12-20 13:10,78.93,991.64,1017.42,214,2.80,-0.49,-34,1
1640002286,2021-12-20 13:11,78.47,991.69,1017.48,214,2.91,-0.46,-35,1
1640002350,2021-12-20 13:12,78.42,991.62,1017.41,214,2.80,-0.58,-34,1
1640002411,2021-12-20 13:13,78.40,991.63,1017.41,214,2.86,-0.52,-33,1
1640002472,2021-12-20 13:14,78.26,991.59,1017.37,214,3.05,-0.36,-36,1
1640002534,2021-12-20 13:15,77.29,991.62,1017.41,214,2.80,-0.78,-34,1
1640002595,2021-12-20 13:16,77.37,991.60,1017.39,214,2.87,-0.70,-34,1
1640002656,2021-12-20 13:17,77.25,991.52,1017.30,214,2.81,-0.77,-35,1
1640002718,2021-12-20 13:18,77.11,991.52,1017.31,214,2.99,-0.62,-38,1
1640002780,2021-12-20 13:19,77.03,991.60,1017.39,214,2.84,-0.78,-34,1
1640002842,2021-12-20 13:20,77.73,991.58,1017.36,214,2.58,-0.91,-34,1
1640002903,2021-12-20 13:21,78.29,991.54,1017.32,214,2.53,-0.86,-34,1
1640002964,2021-12-20 13:22,78.78,991.59,1017.38,214,2.49,-0.82,-34,1
1640003025,2021-12-20 13:23,77.99,991.57,1017.36,214,2.69,-0.76,-34,1
1640003087,2021-12-20 13:24,78.12,991.56,1017.35,214,2.59,-0.84,-32,1
1640003148,2021-12-20 13:25,78.08,991.61,1017.40,214,2.56,-0.87,-35,1
1640003209,2021-12-20 13:26,77.92,991.67,1017.45,214,2.62,-0.84,-35,1
1640003270,2021-12-20 13:27,77.38,991.56,1017.34,214,2.57,-0.99,-34,1
1640003331,2021-12-20 13:28,77.56,991.55,1017.34,214,2.60,-0.93,-34,1
1640003392,2021-12-20 13:29,77.10,991.53,1017.31,214,2.64,-0.97,-36,1
1640003453,2021-12-20 13:30,77.41,991.49,1017.27,214,2.48,-1.07,-34,1
1640003514,2021-12-20 13:31,77.94,991.47,1017.25,214,2.44,-1.01,-36,1
1640003574,2021-12-20 13:32,77.93,991.47,1017.26,214,2.53,-0.93,-35,1
1640003635,2021-12-20 13:33,77.82,991.44,1017.22,214,2.49,-0.99,-34,1
1640003696,2021-12-20 13:34,77.64,991.41,1017.19,214,2.56,-0.95,-33,1
1640003757,2021-12-20 13:35,77.82,991.44,1017.23,214,2.68,-0.80,-34,1
1640003817,2021-12-20 13:36,77.42,991.55,1017.34,214,2.47,-1.08,-34,1
1640003878,2021-12-20 13:37,77.60,991.50,1017.28,214,2.50,-1.01,-36,1
1640003939,2021-12-20 13:38,77.35,991.46,1017.25,214,2.64,-0.92,-34,1
1640004000,2021-12-20 13:40,77.00,991.63,1017.42,214,2.59,-1.03,-36,1
1640004061,2021-12-20 13:41,77.33,991.59,1017.37,214,2.30,-1.26,-34,1
1640004122,2021-12-20 13:42,78.34,991.62,1017.40,214,2.13,-1.25,-36,1
1640004183,2021-12-20 13:43,79.00,991.51,1017.29,214,2.08,-1.18,-36,1
1640004244,2021-12-20 13:44,79.37,991.46,1017.24,214,2.12,-1.08,-32,1
1640004305,2021-12-20 13:45,79.74,991.47,1017.25,214,2.18,-0.95,-34,1
1640004367,2021-12-20 13:46,80.05,991.53,1017.31,214,2.11,-0.97,-34,1
1640004427,2021-12-20 13:47,80.23,991.46,1017.24,214,2.19,-0.86,-33,1
1640004489,2021-12-20 13:48,80.36,991.53,1017.31,214,2.23,-0.80,-35,1
1640004550,2021-12-20 13:49,80.31,991.53,1017.32,214,2.38,-0.66,-34,1
1640004611,2021-12-20 13:50,80.58,991.56,1017.35,214,2.31,-0.68,-34,1
1640004673,2021-12-20 13:51,80.82,991.51,1017.29,214,2.32,-0.63,-37,1
1640004735,2021-12-20 13:52,81.13,991.48,1017.26,214,2.28,-0.62,-35,1
1640004797,2021-12-20 13:53,81.46,991.47,1017.25,214,2.33,-0.52,-34,1
1640004858,2021-12-20 13:54,81.29,991.45,1017.24,214,2.47,-0.41,-39,1
1640004919,2021-12-20 13:55,80.89,991.47,1017.25,214,2.57,-0.38,-34,1
1640004981,2021-12-20 13:56,80.76,991.48,1017.26,214,2.46,-0.51,-37,1
1640005042,2021-12-20 13:57,80.92,991.45,1017.23,214,2.40,-0.54,-34,1
1640005103,2021-12-20 13:58,80.89,991.45,1017.24,214,2.47,-0.48,-33,1
1640005164,2021-12-20 13:59,80.87,991.45,1017.23,214,2.53,-0.42,-33,1
1640005226,2021-12-20 14:00,80.93,991.49,1017.27,214,2.61,-0.33,-33,1
1640005287,2021-12-20 14:01,80.69,991.55,1017.33,214,2.58,-0.40,-34,1
1640005348,2021-12-20 14:02,80.71,991.46,1017.24,214,2.54,-0.44,-34,1
1640005409,2021-12-20 14:03,80.58,991.68,1017.46,214,2.36,-0.64,-36,1
1640005470,2021-12-20 14:04,81.21,991.71,1017.49,214,2.17,-0.72,-35,1
1640005531,2021-12-20 14:05,81.30,991.58,1017.36,214,2.15,-0.72,-34,1
1640005593,2021-12-20 14:06,81.54,991.58,1017.36,214,2.25,-0.58,-34,1
1640005654,2021-12-20 14:07,81.88,991.60,1017.39,214,2.18,-0.59,-33,1
1640005716,2021-12-20 14:08,81.98,991.61,1017.39,214,2.26,-0.50,-32,1
1640005778,2021-12-20 14:09,81.71,991.65,1017.44,214,2.39,-0.42,-34,1
1640005839,2021-12-20 14:10,81.83,991.67,1017.45,214,2.45,-0.34,-35,1
1640005901,2021-12-20 14:11,81.77,991.65,1017.43,214,2.52,-0.28,-33,1
1640005962,2021-12-20 14:12,81.65,991.74,1017.53,214,2.56,-0.26,-36,1
1640006023,2021-12-20 14:13,81.29,991.66,1017.44,214,2.51,-0.37,-34,1
1640006084,2021-12-20 14:14,82.58,991.80,1017.58,214,2.20,-0.46,-34,1
1640006145,2021-12-20 14:15,82.53,991.75,1017.54,214,2.26,-0.40,-33,1
1640006207,2021-12-20 14:16,83.21,991.73,1017.52,214,2.30,-0.25,-36,1
1640006268,2021-12-20 14:17,83.18,991.76,1017.55,214,2.41,-0.15,-34,1
1640006329,2021-12-20 14:18,83.02,991.77,1017.55,214,2.49,-0.10,-34,1
1640006391,2021-12-20 14:19,82.91,991.77,1017.56,214,2.56,-0.05,-34,1
1640006452,2021-12-20 14:20,82.66,991.83,1017.61,214,2.64,-0.01,-33,1
1640006513,2021-12-20 14:21,82.14,991.79,1017.57,214,2.61,-0.13,-34,1
1640006574,2021-12-20 14:22,81.72,991.77,1017.55,214,2.52,-0.29,-33,1
1640006634,2021-12-20 14:23,82.30,991.83,1017.62,214,2.41,-0.30,-34,1
1640006695,2021-12-20 14:24,82.12,991.81,1017.59,214,2.55,-0.19,-34,1
1640006755,2021-12-20 14:25,81.14,991.82,1017.60,214,2.48,-0.42,-34,1
1640006816,2021-12-20 14:26,80.77,991.82,1017.61,214,2.45,-0.52,-34,1
1640006876,2021-12-20 14:27,80.78,991.90,1017.68,214,2.28,-0.68,-35,1
1640006937,2021-12-20 14:28,81.17,991.82,1017.61,214,2.14,-0.75,-38,1
1640006998,2021-12-20 14:29,80.96,991.83,1017.62,214,2.34,-0.59,-36,1
1640007059,2021-12-20 14:30,80.70,991.82,1017.60,214,2.48,-0.50,-35,1
1640007120,2021-12-20 14:32,80.30,991.83,1017.61,214,2.52,-0.53,-35,1
1640007181,2021-12-20 14:33,80.12,991.80,1017.58,214,2.43,-0.65,-34,1
1640007243,2021-12-20 14:34,80.21,991.90,1017.69,214,2.36,-0.70,-37,1
1640007304,2021-12-20 14:35,79.90,991.82,1017.61,214,2.34,-0.77,-36,1
1640007365,2021-12-20 14:36,80.22,991.80,1017.59,214,2.20,-0.85,-35,1
1640007426,2021-12-20 14:37,80.51,991.82,1017.61,214,1.92,-1.08,-35,1
1640007487,2021-12-20 14:38,80.39,991.81,1017.59,214,2.12,-0.90,-36,1
1640007549,2021-12-20 14:39,80.39,991.86,1017.65,214,2.20,-0.82,-34,1
1640007610,2021-12-20 14:40,80.49,991.85,1017.64,214,2.24,-0.77,-36,1
1640007673,2021-12-20 14:41,80.95,991.94,1017.73,214,2.23,-0.70,-34,1
1640007735,2021-12-20 14:42,80.56,991.92,1017.71,214,2.24,-0.76,-35,1
1640007797,2021-12-20 14:43,80.33,991.93,1017.71,214,2.30,-0.74,-36,1
1640007858,2021-12-20 14:44,80.25,991.91,1017.69,214,2.37,-0.68,-34,1
1640007919,2021-12-20 14:45,80.25,991.97,1017.75,214,2.38,-0.67,-36,1
1640007980,2021-12-20 14:46,80.11,991.94,1017.72,214,2.34,-0.74,-36,1
1640008041,2021-12-20 14:47,80.14,991.96,1017.75,214,2.31,-0.76,-35,1
1640008102,2021-12-20 14:48,80.10,991.97,1017.75,214,2.46,-0.62,-36,1
1640008163,2021-12-20 14:49,79.61,992.01,1017.80,214,2.48,-0.68,-40,1
1640008225,2021-12-20 14:50,78.99,992.14,1017.92,214,2.31,-0.96,-35,1
1640008286,2021-12-20 14:51,78.75,992.10,1017.88,214,2.13,-1.17,-37,1
1640008347,2021-12-20 14:52,78.61,992.09,1017.87,214,2.23,-1.10,-34,1
1640008408,2021-12-20 14:53,78.45,992.13,1017.92,214,2.17,-1.19,-35,1
1640008469,2021-12-20 14:54,78.30,992.10,1017.88,214,2.20,-1.18,-34,1
1640008531,2021-12-20 14:55,78.25,992.05,1017.83,214,2.28,-1.12,-34,1
1640008592,2021-12-20 14:56,78.80,992.15,1017.93,214,2.07,-1.22,-37,1
1640008653,2021-12-20 14:57,79.71,992.10,1017.88,214,2.04,-1.10,-35,1
1640008714,2021-12-20 14:58,80.05,992.06,1017.84,214,1.93,-1.15,-34,1
1640008775,2021-12-20 14:59,80.44,992.03,1017.82,214,1.90,-1.11,-36,1
1640008836,2021-12-20 15:00,80.27,992.03,1017.81,214,1.97,-1.07,-36,1
1640008896,2021-12-20 15:01,80.15,992.04,1017.82,214,2.04,-1.02,-34,1
1640008958,2021-12-20 15:02,79.57,991.96,1017.75,214,2.10,-1.06,-34,1
1640009019,2021-12-20 15:03,79.60,992.04,1017.82,214,2.02,-1.14,-34,1
1640009080,2021-12-20 15:04,79.27,992.09,1017.87,214,1.91,-1.30,-34,1
1640009141,2021-12-20 15:05,79.30,992.15,1017.93,214,1.93,-1.27,-34,1
1640009202,2021-12-20 15:06,79.23,992.06,1017.85,214,2.08,-1.14,-34,1
1640009264,2021-12-20 15:07,78.98,992.11,1017.89,214,2.10,-1.16,-34,1
1640009324,2021-12-20 15:08,78.64,992.10,1017.89,214,2.07,-1.25,-35,1
1640009385,2021-12-20 15:09,78.95,992.08,1017.86,214,1.98,-1.29,-34,1
1640009446,2021-12-20 15:10,78.78,992.11,1017.89,214,2.11,-1.19,-34,1
1640009507,2021-12-20 15:11,78.45,992.13,1017.92,214,2.01,-1.34,-34,1
1640009569,2021-12-20 15:12,77.78,992.10,1017.89,214,2.09,-1.38,-35,1
1640009630,2021-12-20 15:13,77.25,992.15,1017.93,214,2.14,-1.43,-34,1
1640009691,2021-12-20 15:14,77.37,992.17,1017.95,214,2.22,-1.33,-34,1
1640009753,2021-12-20 15:15,76.83,992.16,1017.94,214,2.27,-1.37,-33,1
1640009814,2021-12-20 15:16,76.87,992.13,1017.91,214,2.25,-1.39,-35,1
1640009875,2021-12-20 15:17,76.52,992.16,1017.94,214,2.15,-1.55,-35,1
1640009935,2021-12-20 15:18,76.05,992.12,1017.90,214,2.33,-1.45,-33,1
1640009996,2021-12-20 15:19,75.96,992.21,1017.99,214,2.38,-1.42,-36,1
1640010056,2021-12-20 15:20,75.84,992.11,1017.89,214,2.32,-1.50,-36,1
1640010117,2021-12-20 15:21,76.03,992.11,1017.89,214,2.30,-1.49,-34,1
1640010178,2021-12-20 15:22,75.92,992.15,1017.94,214,2.38,-1.43,-35,1
1640010239,2021-12-20 15:23,75.94,992.09,1017.87,214,2.21,-1.59,-35,1
1640010302,2021-12-20 15:25,76.19,992.14,1017.93,214,2.22,-1.54,-33,1
1640010364,2021-12-20 15:26,76.18,992.12,1017.90,214,2.23,-1.53,-35,1
1640010426,2021-12-20 15:27,76.40,992.07,1017.85,214,2.15,-1.57,-33,1
1640010487,2021-12-20 15:28,76.89,992.11,1017.89,214,2.07,-1.56,-35,1
1640010548,2021-12-20 15:29,76.78,992.13,1017.91,214,1.91,-1.73,-34,1
1640010610,2021-12-20 15:30,77.21,992.10,1017.88,214,1.98,-1.59,-36,1
1640010671,2021-12-20 15:31,77.20,992.11,1017.90,214,2.01,-1.56,-34,1
1640010732,2021-12-20 15:32,77.54,992.13,1017.91,214,1.95,-1.56,-34,1
1640010793,2021-12-20 15:33,77.21,992.08,1017.86,214,1.94,-1.63,-33,1
1640010855,2021-12-20 15:34,77.74,992.10,1017.88,214,1.86,-1.61,-35,1
1640010916,2021-12-20 15:35,78.21,992.02,1017.80,214,1.84,-1.55,-34,1
1640010977,2021-12-20 15:36,78.35,991.96,1017.74,214,1.88,-1.49,-34,1
1640011038,2021-12-20 15:37,78.12,991.95,1017.73,214,1.86,-1.55,-34,1
1640011099,2021-12-20 15:38,78.36,992.12,1017.90,214,1.97,-1.40,-33,1
1640011160,2021-12-20 15:39,78.30,991.97,1017.75,214,2.05,-1.33,-34,1
1640011222,2021-12-20 15:40,78.97,992.01,1017.79,214,1.95,-1.31,-36,1
1640011283,2021-12-20 15:41,80.12,992.03,1017.82,214,1.92,-1.14,-32,1
1640011344,2021-12-20 15:42,81.36,992.05,1017.84,214,1.80,-1.05,-35,1
1640011405,2021-12-20 15:43,82.68,992.07,1017.85,214,1.70,-0.93,-34,1
1640011466,2021-12-20 15:44,83.80,992.04,1017.82,214,1.63,-0.81,-34,1
1640011527,2021-12-20 15:45,84.03,992.02,1017.81,214,1.62,-0.79,-33,1
1640011588,2021-12-20 15:46,84.33,992.00,1017.79,214,1.65,-0.71,-34,1
1640011649,2021-12-20 15:47,84.54,992.03,1017.82,214,1.79,-0.54,-33,1
1640011711,2021-12-20 15:48,84.37,992.04,1017.83,214,1.83,-0.52,-34,1
1640011771,2021-12-20 15:49,84.15,992.05,1017.84,214,1.77,-0.62,-35,1
1640011833,2021-12-20 15:50,84.63,992.09,1017.88,214,1.80,-0.51,-34,1
1640011894,2021-12-20 15:51,84.61,992.16,1017.95,214,1.73,-0.58,-34,1
1640011955,2021-12-20 15:52,84.67,992.12,1017.90,214,1.64,-0.66,-35,1
1640012016,2021-12-20 15:53,84.44,992.19,1017.98,214,1.79,-0.55,-36,1
1640012076,2021-12-20 15:54,84.04,992.19,1017.97,214,1.80,-0.61,-34,1
1640012138,2021-12-20 15:55,84.04,992.20,1017.98,214,1.83,-0.58,-34,1
1640012199,2021-12-20 15:56,84.07,992.27,1018.06,214,1.94,-0.47,-34,1
1640012260,2021-12-20 15:57,84.70,992.30,1018.09,214,1.74,-0.56,-33,1
1640012321,2021-12-20 15:58,85.35,992.30,1018.09,214,1.69,-0.50,-36,1
1640012382,2021-12-20 15:59,85.91,992.30,1018.09,214,1.65,-0.45,-35,1
1640012443,2021-12-20 16:00,86.05,992.30,1018.08,214,1.70,-0.38,-34,1
1640012504,2021-12-20 16:01,85.72,992.30,1018.08,214,1.71,-0.42,-34,1
1640012565,2021-12-20 16:02,86.00,992.29,1018.07,214,1.70,-0.39,-35,1
1640012626,2021-12-20 16:03,86.09,992.23,1018.01,214,1.80,-0.28,-34,1
1640012687,2021-12-20 16:04,86.04,992.25,1018.04,214,1.80,-0.28,-33,1
1640012748,2021-12-20 16:05,85.98,992.25,1018.03,214,1.84,-0.25,-36,1
1640012810,2021-12-20 16:06,86.19,992.17,1017.95,214,1.87,-0.19,-34,1
1640012871,2021-12-20 16:07,85.96,992.24,1018.02,214,1.73,-0.37,-34,1
1640012931,2021-12-20 16:08,85.65,992.20,1017.99,214,1.73,-0.42,-34,1
1640012992,2021-12-20 16:09,85.35,992.24,1018.02,214,1.70,-0.49,-34,1
1640013053,2021-12-20 16:10,84.88,992.20,1017.98,214,1.89,-0.38,-35,1
1640013114,2021-12-20 16:11,84.70,992.24,1018.02,214,1.93,-0.37,-34,1
1640013175,2021-12-20 16:12,84.55,992.28,1018.06,214,1.79,-0.53,-36,1
1640013236,2021-12-20 16:13,85.12,992.27,1018.05,214,1.63,-0.60,-33,1
1640013296,2021-12-20 16:14,85.08,992.22,1018.00,214,1.76,-0.48,-34,1
1640013357,2021-12-20 16:15,84.65,992.29,1018.07,214,1.70,-0.61,-34,1
1640013418,2021-12-20 16:16,85.05,992.29,1018.08,214,1.83,-0.41,-35,1
1640013479,2021-12-20 16:17,84.68,992.27,1018.06,214,1.96,-0.35,-33,1
1640013540,2021-12-20 16:19,84.16,992.25,1018.03,214,2.11,-0.28,-35,1
1640013603,2021-12-20 16:20,83.57,992.29,1018.08,214,2.15,-0.34,-34,1
1640013664,2021-12-20 16:21,82.10,992.27,1018.05,214,2.08,-0.65,-33,1
1640013725,2021-12-20 16:22,81.56,992.28,1018.07,214,2.10,-0.72,-33,1
1640013786,2021-12-20 16:23,80.93,992.31,1018.10,214,1.99,-0.94,-35,1
1640013849,2021-12-20 16:24,80.34,992.24,1018.02,214,1.80,-1.22,-34,1
1640013910,2021-12-20 16:25,80.66,992.28,1018.07,214,1.68,-1.29,-34,1
1640013973,2021-12-20 16:26,80.81,992.19,1017.98,214,1.82,-1.12,-34,1
1640014035,2021-12-20 16:27,80.22,992.24,1018.03,214,1.86,-1.19,-32,1
1640014095,2021-12-20 16:28,80.53,992.31,1018.09,214,1.73,-1.26,-33,1
1640014156,2021-12-20 16:29,80.39,992.31,1018.09,214,1.71,-1.30,-36,1
1640014218,2021-12-20 16:30,80.79,992.26,1018.04,214,1.60,-1.34,-34,1
1640014279,2021-12-20 16:31,80.70,992.25,1018.04,214,1.65,-1.31,-32,1
1640014340,2021-12-20 16:32,80.70,992.23,1018.01,214,1.71,-1.25,-34,1
1640014401,2021-12-20 16:33,80.40,992.24,1018.02,214,1.71,-1.30,-35,1
1640014462,2021-12-20 16:34,80.19,992.41,1018.19,214,1.58,-1.46,-34,1
1640014523,2021-12-20 16:35,79.95,992.32,1018.10,214,1.66,-1.43,-34,1
1640014585,2021-12-20 16:36,80.18,992.33,1018.12,214,1.70,-1.35,-33,1
1640014647,2021-12-20 16:37,80.33,992.35,1018.13,214,1.76,-1.26,-35,1
1640014709,2021-12-20 16:38,79.64,992.38,1018.17,214,1.82,-1.32,-34,1
1640014770,2021-12-20 16:39,79.17,992.39,1018.17,214,1.75,-1.47,-34,1
1640014831,2021-12-20 16:40,79.37,992.43,1018.22,214,1.80,-1.39,-34,1
1640014892,2021-12-20 16:41,79.66,992.34,1018.12,214,1.74,-1.40,-35,1
1640014953,2021-12-20 16:42,79.39,992.31,1018.09,214,1.77,-1.41,-35,1
1640015014,2021-12-20 16:43,79.46,992.30,1018.09,214,1.71,-1.46,-38,1
1640015075,2021-12-20 16:44,79.50,992.38,1018.17,214,1.70,-1.46,-33,1
1640015136,2021-12-20 16:45,79.13,992.43,1018.21,214,1.67,-1.56,-32,1
1640015197,2021-12-20 16:46,79.14,992.43,1018.21,214,1.71,-1.52,-34,1
1640015258,2021-12-20 16:47,79.08,992.39,1018.18,214,1.73,-1.51,-34,1
1640015320,2021-12-20 16:48,79.08,992.44,1018.22,214,1.69,-1.55,-33,1
1640015381,2021-12-20 16:49,78.42,992.57,1018.35,214,1.63,-1.72,-34,1
1640015442,2021-12-20 16:50,78.65,992.48,1018.26,214,1.90,-1.42,-35,1
1640015504,2021-12-20 16:51,78.37,992.56,1018.35,214,1.66,-1.70,-35,1
1640015565,2021-12-20 16:52,78.67,992.49,1018.27,214,1.71,-1.60,-34,1
1640015626,2021-12-20 16:53,78.78,992.51,1018.29,214,1.73,-1.56,-37,1
1640015688,2021-12-20 16:54,78.92,992.49,1018.27,214,1.87,-1.40,-35,1
1640015749,2021-12-20 16:55,78.44,992.50,1018.29,214,1.79,-1.56,-36,1
1640015810,2021-12-20 16:56,78.65,992.58,1018.36,214,1.66,-1.65,-34,1
1640015871,2021-12-20 16:57,78.94,992.54,1018.32,214,1.64,-1.62,-34,1
1640015932,2021-12-20 16:58,78.84,992.58,1018.36,214,1.76,-1.52,-34,1
1640015993,2021-12-20 16:59,78.94,992.62,1018.41,214,1.69,-1.57,-34,1
1640016054,2021-12-20 17:00,78.55,992.65,1018.43,214,1.76,-1.57,-33,1
1640016116,2021-12-20 17:01,78.01,992.62,1018.40,214,1.71,-1.71,-34,1
1640016176,2021-12-20 17:02,78.13,992.65,1018.43,214,1.74,-1.66,-34,1
1640016237,2021-12-20 17:03,77.96,992.60,1018.39,214,1.79,-1.64,-36,1
1640016297,2021-12-20 17:04,77.84,992.70,1018.48,214,1.84,-1.61,-33,1
1640016358,2021-12-20 17:05,78.19,992.67,1018.45,214,1.74,-1.65,-34,1
1640016419,2021-12-20 17:06,76.74,992.66,1018.45,214,1.63,-2.01,-35,1
1640016479,2021-12-20 17:07,76.70,992.63,1018.42,214,1.62,-2.03,-36,1
1640016540,2021-12-20 17:09,77.02,992.68,1018.47,214,1.68,-1.91,-34,1
1640016602,2021-12-20 17:10,77.15,992.65,1018.43,214,1.83,-1.75,-32,1
1640016663,2021-12-20 17:11,76.96,992.77,1018.55,214,1.75,-1.86,-34,1
1640016724,2021-12-20 17:12,76.51,992.73,1018.52,214,1.72,-1.96,-34,1
1640016786,2021-12-20 17:13,76.69,992.76,1018.54,214,1.66,-1.99,-35,1
1640016846,2021-12-20 17:14,76.36,992.78,1018.56,214,1.64,-2.07,-33,1
1640016907,2021-12-20 17:15,76.15,992.81,1018.60,214,1.74,-2.01,-35,1
1640016968,2021-12-20 17:16,75.49,992.80,1018.58,214,1.60,-2.26,-33,1
1640017029,2021-12-20 17:17,75.65,992.84,1018.63,214,1.66,-2.18,-33,1
1640017090,2021-12-20 17:18,75.16,992.82,1018.60,214,1.82,-2.11,-33,1
1640017151,2021-12-20 17:19,74.76,992.83,1018.61,214,1.79,-2.21,-33,1
1640017212,2021-12-20 17:20,74.22,992.84,1018.62,214,1.74,-2.36,-35,1
1640017273,2021-12-20 17:21,74.67,992.89,1018.67,214,1.63,-2.38,-35,1
1640017334,2021-12-20 17:22,74.57,992.84,1018.62,214,1.64,-2.39,-34,1
1640017395,2021-12-20 17:23,74.51,992.91,1018.69,214,1.78,-2.26,-34,1
1640017456,2021-12-20 17:24,74.23,992.92,1018.70,214,1.92,-2.18,-35,1
1640017517,2021-12-20 17:25,73.62,992.93,1018.71,214,1.97,-2.24,-32,1
1640017579,2021-12-20 17:26,73.77,992.98,1018.77,214,1.89,-2.29,-34,1
1640017640,2021-12-20 17:27,73.80,993.03,1018.81,214,1.78,-2.39,-32,1
1640017701,2021-12-20 17:28,73.56,993.00,1018.78,214,1.88,-2.34,-34,1
1640017763,2021-12-20 17:29,73.32,992.94,1018.72,214,2.02,-2.25,-34,1
1640017824,2021-12-20 17:30,73.13,992.98,1018.76,214,2.02,-2.29,-34,1
1640017885,2021-12-20 17:31,73.21,992.99,1018.77,214,2.14,-2.16,-35,1
1640017946,2021-12-20 17:32,72.99,993.02,1018.81,214,2.21,-2.13,-35,1
1640018008,2021-12-20 17:33,73.20,993.03,1018.82,214,2.30,-2.00,-37,1
1640018069,2021-12-20 17:34,73.13,993.03,1018.81,214,2.37,-1.95,-34,1
1640018130,2021-12-20 17:35,73.21,993.09,1018.87,214,2.40,-1.90,-33,1
1640018191,2021-12-20 17:36,73.56,993.06,1018.85,214,2.23,-2.00,-34,1
1640018252,2021-12-20 17:37,73.75,993.10,1018.89,214,2.26,-1.94,-34,1
1640018313,2021-12-20 17:38,74.33,993.09,1018.87,214,2.20,-1.89,-30,1
1640018374,2021-12-20 17:39,74.70,993.12,1018.91,214,2.20,-1.83,-32,1
1640018435,2021-12-20 17:40,74.57,993.08,1018.86,214,2.28,-1.77,-36,1
1640018496,2021-12-20 17:41,74.67,993.13,1018.91,214,2.23,-1.80,-33,1
1640018557,2021-12-20 17:42,74.92,993.08,1018.86,214,2.06,-1.92,-35,1
1640018619,2021-12-20 17:43,74.82,993.07,1018.85,214,2.25,-1.75,-33,1
1640018680,2021-12-20 17:44,74.50,993.10,1018.89,214,2.45,-1.62,-34,1
1640018741,2021-12-20 17:45,73.17,993.18,1018.97,214,2.78,-1.55,-34,1
1640018802,2021-12-20 17:46,73.93,993.10,1018.89,214,2.67,-1.51,-34,1
1640018863,2021-12-20 17:47,74.33,993.13,1018.91,214,2.67,-1.44,-33,1
1640018925,2021-12-20 17:48,74.95,993.12,1018.91,214,2.62,-1.37,-33,1
1640018986,2021-12-20 17:49,75.04,993.17,1018.95,214,2.60,-1.37,-34,1
1640019047,2021-12-20 17:50,75.41,993.14,1018.92,214,2.55,-1.36,-34,1
1640019109,2021-12-20 17:51,76.05,993.12,1018.90,214,2.42,-1.37,-33,1
1640019170,2021-12-20 17:52,77.05,993.10,1018.88,214,2.34,-1.27,-33,1
1640019231,2021-12-20 17:53,77.37,993.12,1018.91,214,2.28,-1.27,-34,1
1640019293,2021-12-20 17:54,77.25,993.04,1018.82,214,2.37,-1.20,-35,1
1640019354,2021-12-20 17:55,76.87,993.11,1018.89,214,2.37,-1.27,-33,1
1640019415,2021-12-20 17:56,76.59,993.13,1018.91,214,2.28,-1.41,-37,1
1640019477,2021-12-20 17:57,76.50,993.07,1018.85,214,2.36,-1.35,-35,1
1640019539,2021-12-20 17:58,75.99,993.10,1018.88,214,2.34,-1.46,-34,1
1640019600,2021-12-20 18:00,75.64,993.08,1018.86,214,2.22,-1.64,-34,1
1640019661,2021-12-20 18:01,74.97,993.12,1018.90,214,2.10,-1.87,-33,1
1640019723,2021-12-20 18:02,74.75,993.14,1018.92,214,2.07,-1.94,-36,1
1640019784,2021-12-20 18:03,74.69,993.19,1018.97,214,2.05,-1.97,-36,1
1640019846,2021-12-20 18:04,74.64,993.23,1019.02,214,2.06,-1.97,-35,1
1640019907,2021-12-20 18:05,74.54,993.19,1018.97,214,1.98,-2.07,-36,1
1640019967,2021-12-20 18:06,74.15,993.17,1018.95,214,1.83,-2.28,-36,1
1640020029,2021-12-20 18:07,74.23,993.17,1018.95,214,1.90,-2.20,-35,1
1640020090,2021-12-20 18:08,74.11,993.18,1018.96,214,1.93,-2.19,-35,1
1640020152,2021-12-20 18:09,73.67,993.21,1019.00,214,2.03,-2.18,-33,1
1640020213,2021-12-20 18:10,73.28,993.13,1018.92,214,2.12,-2.16,-34,1
1640020275,2021-12-20 18:11,72.64,993.25,1019.03,214,2.08,-2.32,-34,1
1640020336,2021-12-20 18:12,72.89,993.26,1019.04,214,2.02,-2.33,-35,1
1640020398,2021-12-20 18:13,72.93,993.27,1019.06,214,2.12,-2.23,-36,1
1640020459,2021-12-20 18:14,72.48,993.23,1019.02,214,2.19,-2.24,-34,1
1640020521,2021-12-20 18:15,72.35,993.28,1019.06,214,2.20,-2.26,-35,1
1640020582,2021-12-20 18:16,72.57,993.27,1019.05,214,2.26,-2.16,-34,1
1640020643,2021-12-20 18:17,72.36,993.23,1019.01,214,2.14,-2.31,-34,1
1640020704,2021-12-20 18:18,72.07,993.25,1019.03,214,2.28,-2.23,-36,1
1640020766,2021-12-20 18:19,72.45,993.23,1019.02,214,2.00,-2.43,-33,1
1640020827,2021-12-20 18:20,72.46,993.28,1019.06,214,1.88,-2.55,-34,1
1640020888,2021-12-20 18:21,72.70,993.28,1019.07,214,1.92,-2.46,-35,1
1640020949,2021-12-20 18:22,72.95,993.29,1019.08,214,1.93,-2.41,-34,1
1640021011,2021-12-20 18:23,73.60,993.30,1019.08,214,1.92,-2.30,-34,1
1640021074,2021-12-20 18:24,73.47,993.31,1019.10,214,1.93,-2.31,-33,1
1640021135,2021-12-20 18:25,72.84,993.28,1019.07,214,1.93,-2.43,-34,1
1640021197,2021-12-20 18:26,73.08,993.33,1019.11,214,1.81,-2.50,-36,1
1640021258,2021-12-20 18:27,73.20,993.32,1019.11,214,1.84,-2.45,-34,1
1640021319,2021-12-20 18:28,73.12,993.34,1019.12,214,1.78,-2.52,-34,1
1640021380,2021-12-20 18:29,73.14,993.32,1019.11,214,1.88,-2.42,-34,1
1640021441,2021-12-20 18:30,73.20,993.35,1019.14,214,2.01,-2.28,-35,1
1640021503,2021-12-20 18:31,72.92,993.31,1019.09,214,2.04,-2.31,-32,1
1640021565,2021-12-20 18:32,71.95,993.38,1019.17,214,2.01,-2.52,-32,1
1640021626,2021-12-20 18:33,71.91,993.34,1019.12,214,2.04,-2.49,-36,1
1640021687,2021-12-20 18:34,71.84,993.34,1019.12,214,2.11,-2.44,-35,1
1640021748,2021-12-20 18:35,72.11,993.44,1019.23,214,2.10,-2.40,-32,1
1640021809,2021-12-20 18:36,72.42,993.35,1019.14,214,1.88,-2.55,-33,1
1640021870,2021-12-20 18:37,72.59,993.44,1019.22,214,1.91,-2.49,-36,1
1640021931,2021-12-20 18:38,72.78,993.36,1019.15,214,2.01,-2.36,-37,1
1640021992,2021-12-20 18:39,72.79,993.44,1019.23,214,1.81,-2.55,-36,1
1640022054,2021-12-20 18:40,72.65,993.39,1019.17,214,1.82,-2.57,-35,1
1640022114,2021-12-20 18:41,72.52,993.37,1019.15,214,1.74,-2.67,-31,1
1640022176,2021-12-20 18:42,72.41,993.35,1019.13,214,1.91,-2.53,-36,1
1640022237,2021-12-20 18:43,72.08,993.38,1019.16,214,1.97,-2.53,-34,1
1640022298,2021-12-20 18:44,72.08,993.37,1019.15,214,2.12,-2.39,-35,1
1640022358,2021-12-20 18:45,71.98,993.43,1019.21,214,2.22,-2.31,-35,1
1640022419,2021-12-20 18:46,71.57,993.48,1019.26,214,2.39,-2.22,-34,1
1640022480,2021-12-20 18:48,71.06,993.55,1019.34,214,2.42,-2.29,-33,1
1640022541,2021-12-20 18:49,70.81,993.80,1019.59,214,2.46,-2.30,-34,1
1640022602,2021-12-20 18:50,72.85,993.94,1019.72,214,2.12,-2.24,-34,1
1640022663,2021-12-20 18:51,73.40,994.15,1019.93,214,2.46,-1.81,-34,1
1640022725,2021-12-20 18:52,77.88,994.21,1020.00,214,2.38,-1.08,-32,1
1640022786,2021-12-20 18:53,79.48,994.22,1020.01,214,2.25,-0.93,-33,1
1640022847,2021-12-20 18:54,79.95,994.48,1020.27,214,1.65,-1.44,-33,1
1640022908,2021-12-20 18:55,82.60,994.25,1020.03,214,1.25,-1.38,-33,1
1640022969,2021-12-20 18:56,85.60,994.19,1019.97,214,0.63,-1.51,-34,1
1640023030,2021-12-20 18:57,87.33,994.21,1020.00,214,0.53,-1.33,-34,1
1640023092,2021-12-20 18:58,87.17,994.28,1020.06,214,0.15,-1.73,-38,1
1640023153,2021-12-20 18:59,88.12,994.27,1020.05,214,0.39,-1.35,-34,1
1640023214,2021-12-20 19:00,88.95,994.24,1020.03,214,0.40,-1.21,-36,1
1640023276,2021-12-20 19:01,89.21,994.21,1019.99,214,0.53,-1.04,-33,1
1640023337,2021-12-20 19:02,88.95,994.26,1020.04,214,0.17,-1.44,-33,1
1640023398,2021-12-20 19:03,88.19,994.28,1020.07,214,0.62,-1.11,-36,1
1640023459,2021-12-20 19:04,87.58,994.23,1020.01,214,0.61,-1.21,-34,1
1640023521,2021-12-20 19:05,88.13,994.30,1020.09,214,0.38,-1.36,-35,1
1640023583,2021-12-20 19:06,88.19,994.30,1020.08,214,0.31,-1.42,-34,1
1640023644,2021-12-20 19:07,88.12,994.26,1020.05,214,0.27,-1.47,-36,1
1640023705,2021-12-20 19:08,89.01,994.38,1020.16,214,-0.07,-1.66,-35,1
1640023766,2021-12-20 19:09,89.94,994.34,1020.13,214,0.02,-1.43,-34,1
1640023827,2021-12-20 19:10,89.19,994.33,1020.11,214,0.25,-1.32,-36,1
1640023888,2021-12-20 19:11,89.00,994.35,1020.13,214,0.05,-1.55,-31,1
1640023950,2021-12-20 19:12,89.14,994.34,1020.13,214,0.14,-1.44,-33,1
1640024011,2021-12-20 19:13,88.98,994.44,1020.23,214,0.27,-1.33,-35,1
1640024072,2021-12-20 19:14,88.37,994.48,1020.27,214,0.35,-1.35,-34,1
1640024134,2021-12-20 19:15,85.78,994.39,1020.18,214,0.14,-1.96,-33,1
1640024196,2021-12-20 19:16,84.19,994.54,1020.33,214,-0.21,-2.56,-34,1
1640024257,2021-12-20 19:17,83.71,994.55,1020.33,214,-0.48,-2.90,-35,1
1640024318,2021-12-20 19:18,82.33,994.37,1020.15,214,-0.29,-2.94,-34,1
1640024379,2021-12-20 19:19,81.20,994.55,1020.34,214,-0.42,-3.25,-33,1
1640024440,2021-12-20 19:20,80.45,994.45,1020.24,214,-0.30,-3.26,-33,1
1640024501,2021-12-20 19:21,79.64,994.48,1020.26,214,0.27,-2.83,-33,1
1640024562,2021-12-20 19:22,79.18,994.53,1020.31,214,0.15,-3.03,-33,1
1640024624,2021-12-20 19:23,78.66,994.50,1020.29,214,0.24,-3.03,-35,1
1640024685,2021-12-20 19:24,76.87,994.53,1020.32,214,0.30,-3.28,-35,1
1640024747,2021-12-20 19:25,76.65,994.51,1020.30,214,0.16,-3.46,-34,1
1640024808,2021-12-20 19:26,76.96,994.53,1020.31,214,0.24,-3.32,-36,1
1640024870,2021-12-20 19:27,76.47,994.51,1020.30,214,0.15,-3.50,-35,1
1640024931,2021-12-20 19:28,77.85,994.58,1020.37,214,-0.29,-3.69,-34,1
1640024993,2021-12-20 19:29,79.53,994.57,1020.35,214,-0.36,-3.47,-34,1
1640025053,2021-12-20 19:30,80.45,994.53,1020.31,214,-0.44,-3.39,-34,1
1640025115,2021-12-20 19:31,81.34,994.53,1020.32,214,-0.37,-3.18,-34,1
1640025175,2021-12-20 19:32,81.49,994.55,1020.34,214,-0.34,-3.12,-35,1
1640025236,2021-12-20 19:33,81.78,994.58,1020.36,214,-0.36,-3.09,-37,1
1640025296,2021-12-20 19:34,81.39,994.58,1020.36,214,-0.26,-3.06,-35,1
1640025357,2021-12-20 19:35,80.70,994.56,1020.34,214,-0.15,-3.07,-35,1
1640025417,2021-12-20 19:36,80.35,994.58,1020.36,214,-0.04,-3.02,-33,1
1640025477,2021-12-20 19:37,79.84,994.63,1020.41,214,-0.19,-3.25,-33,1
1640025539,2021-12-20 19:38,79.25,994.61,1020.40,214,-0.73,-3.88,-36,1
1640025600,2021-12-20 19:40,80.07,994.62,1020.40,214,-0.64,-3.65,-35,1
1640025661,2021-12-20 19:41,80.16,994.68,1020.47,214,-0.63,-3.63,-34,1
1640025725,2021-12-20 19:42,79.73,994.73,1020.51,214,-0.48,-3.55,-34,1
1640025786,2021-12-20 19:43,80.38,994.75,1020.53,214,-0.56,-3.52,-35,1
1640025847,2021-12-20 19:44,80.14,994.83,1020.62,214,-0.43,-3.43,-34,1
1640025908,2021-12-20 19:45,80.40,994.76,1020.55,214,-0.42,-3.38,-33,1
1640025968,2021-12-20 19:46,80.50,994.82,1020.61,214,-0.38,-3.33,-34,1
1640026029,2021-12-20 19:47,80.59,994.85,1020.63,214,-0.33,-3.26,-33,1
1640026090,2021-12-20 19:48,80.16,994.85,1020.63,214,-0.39,-3.39,-38,1
1640026151,2021-12-20 19:49,81.02,994.87,1020.65,214,-0.61,-3.46,-34,1
1640026212,2021-12-20 19:50,81.60,994.84,1020.63,214,-0.68,-3.44,-33,1
1640026273,2021-12-20 19:51,81.17,994.83,1020.62,214,-0.64,-3.47,-36,1
1640026335,2021-12-20 19:52,79.57,995.03,1020.81,214,-0.49,-3.59,-32,1
1640026396,2021-12-20 19:53,78.89,994.97,1020.75,214,-0.14,-3.36,-37,1
1640026457,2021-12-20 19:54,78.03,994.96,1020.74,214,-0.08,-3.45,-33,1
1640026518,2021-12-20 19:55,77.69,994.97,1020.75,214,-0.08,-3.51,-33,1
1640026579,2021-12-20 19:56,76.31,995.01,1020.79,214,-0.20,-3.86,-34,1
1640026640,2021-12-20 19:57,75.50,994.97,1020.76,214,-0.10,-3.91,-34,1
1640026701,2021-12-20 19:58,74.85,995.02,1020.80,214,0.09,-3.84,-34,1
1640026763,2021-12-20 19:59,73.45,995.04,1020.83,214,0.03,-4.15,-34,1
1640026824,2021-12-20 20:00,73.67,995.01,1020.79,214,0.12,-4.02,-34,1
1640026885,2021-12-20 20:01,72.86,995.05,1020.83,214,0.13,-4.16,-34,1
1640026947,2021-12-20 20:02,72.68,995.10,1020.88,214,0.04,-4.28,-34,1
1640027008,2021-12-20 20:03,71.63,995.09,1020.88,214,0.31,-4.21,-37,1
1640027069,2021-12-20 20:04,70.99,995.05,1020.83,214,0.40,-4.25,-34,1
1640027131,2021-12-20 20:05,69.23,994.99,1020.78,214,0.36,-4.62,-33,1
1640027192,2021-12-20 20:06,69.20,995.07,1020.85,214,0.36,-4.63,-33,1
1640027254,2021-12-20 20:07,68.79,995.10,1020.89,214,0.41,-4.66,-35,1
1640027315,2021-12-20 20:08,68.14,995.03,1020.81,214,0.53,-4.67,-36,1
1640027376,2021-12-20 20:09,68.55,995.02,1020.80,214,-0.32,-5.40,-37,1
1640027437,2021-12-20 20:10,68.97,995.05,1020.84,214,-0.18,-5.19,-34,1
1640027498,2021-12-20 20:11,69.05,995.07,1020.86,214,-0.22,-5.21,-34,1
1640027560,2021-12-20 20:12,68.71,995.15,1020.94,214,-0.04,-5.10,-33,1
1640027621,2021-12-20 20:13,68.85,995.12,1020.90,214,0.03,-5.01,-34,1
1640027683,2021-12-20 20:14,68.14,995.05,1020.83,214,0.04,-5.14,-33,1
1640027744,2021-12-20 20:15,68.17,995.12,1020.91,214,-0.03,-5.20,-33,1
1640027806,2021-12-20 20:16,68.65,995.20,1020.98,214,0.00,-5.08,-33,1
1640027868,2021-12-20 20:17,68.36,995.19,1020.98,214,0.14,-5.00,-35,1
1640027930,2021-12-20 20:18,68.01,995.22,1021.01,214,0.34,-4.87,-33,1
1640027993,2021-12-20 20:19,66.59,995.27,1021.05,214,-0.01,-5.49,-32,1
1640028055,2021-12-20 20:20,67.06,995.23,1021.02,214,-0.29,-5.66,-34,1
1640028117,2021-12-20 20:21,67.93,995.24,1021.03,214,0.06,-5.16,-34,1
1640028178,2021-12-20 20:22,67.47,995.23,1021.02,214,-0.04,-5.34,-33,1
1640028238,2021-12-20 20:23,67.42,995.37,1021.15,214,0.09,-5.23,-31,1
1640028299,2021-12-20 20:24,66.99,995.39,1021.18,214,-0.18,-5.57,-34,1
1640028362,2021-12-20 20:26,66.94,995.39,1021.17,214,-0.33,-5.72,-34,1
1640028423,2021-12-20 20:27,67.05,995.48,1021.26,214,-0.63,-5.99,-33,1
1640028485,2021-12-20 20:28,67.56,995.49,1021.27,214,-0.58,-5.84,-31,1
1640028546,2021-12-20 20:29,67.95,995.46,1021.24,214,-0.61,-5.80,-33,1
1640028608,2021-12-20 20:30,68.22,995.49,1021.27,214,-0.77,-5.90,-34,1
1640028669,2021-12-20 20:31,68.72,995.54,1021.32,214,-0.88,-5.91,-34,1
1640028731,2021-12-20 20:32,68.96,995.54,1021.32,214,-0.92,-5.90,-34,1
1640028793,2021-12-20 20:33,69.63,995.61,1021.39,214,-0.90,-5.75,-32,1
1640028854,2021-12-20 20:34,69.66,995.68,1021.46,214,-0.96,-5.81,-35,1
1640028916,2021-12-20 20:35,69.09,995.60,1021.38,214,-0.69,-5.65,-33,1
1640028978,2021-12-20 20:36,68.49,995.63,1021.42,214,-0.60,-5.68,-35,1
1640029039,2021-12-20 20:37,67.54,995.70,1021.48,214,-0.91,-6.16,-33,1
1640029101,2021-12-20 20:38,67.99,995.66,1021.44,214,-0.63,-5.81,-35,1
1640029162,2021-12-20 20:39,67.83,995.67,1021.45,214,-0.41,-5.63,-35,1
1640029223,2021-12-20 20:40,66.88,995.66,1021.44,214,-0.45,-5.85,-34,1
1640029285,2021-12-20 20:41,66.71,995.67,1021.46,214,-0.33,-5.77,-33,1
1640029347,2021-12-20 20:42,66.22,995.69,1021.48,214,-0.19,-5.73,-34,1
1640029409,2021-12-20 20:43,65.89,995.72,1021.51,214,-0.10,-5.71,-34,1
1640029470,2021-12-20 20:44,66.05,995.74,1021.53,214,-0.05,-5.63,-35,1
1640029532,2021-12-20 20:45,66.07,995.78,1021.57,214,-0.26,-5.83,-36,1
1640029593,2021-12-20 20:46,66.68,995.73,1021.51,214,-0.51,-5.95,-33,1
1640029654,2021-12-20 20:47,66.74,995.75,1021.53,214,-0.62,-6.04,-33,1
1640029715,2021-12-20 20:48,67.48,995.81,1021.59,214,-0.54,-5.82,-33,1
1640029777,2021-12-20 20:49,67.53,995.88,1021.67,214,-0.35,-5.63,-33,1
1640029839,2021-12-20 20:50,67.02,995.89,1021.67,214,-0.31,-5.69,-33,1
1640029900,2021-12-20 20:51,66.75,995.92,1021.70,214,-0.27,-5.70,-33,1
1640029961,2021-12-20 20:52,66.67,995.92,1021.71,214,-0.42,-5.86,-34,1
1640030023,2021-12-20 20:53,67.16,995.93,1021.71,214,-0.42,-5.77,-34,1
1640030085,2021-12-20 20:54,66.95,995.94,1021.73,214,-0.48,-5.87,-33,1
1640030146,2021-12-20 20:55,66.24,995.96,1021.74,214,-0.51,-6.03,-35,1
1640030208,2021-12-20 20:56,66.80,995.98,1021.76,214,-0.63,-6.04,-35,1
1640030269,2021-12-20 20:57,66.91,995.99,1021.77,214,-0.68,-6.07,-33,1
1640030330,2021-12-20 20:58,67.34,995.98,1021.76,214,-0.78,-6.08,-33,1
1640030392,2021-12-20 20:59,67.25,995.97,1021.76,214,-0.53,-5.86,-34,1
1640030454,2021-12-20 21:00,66.28,996.09,1021.87,214,-0.61,-6.12,-34,1
1640030515,2021-12-20 21:01,66.54,996.04,1021.82,214,-0.65,-6.11,-35,1
1640030576,2021-12-20 21:02,67.45,996.03,1021.81,214,-0.61,-5.89,-33,1
1640030637,2021-12-20 21:03,67.46,996.01,1021.79,214,-0.69,-5.97,-35,1
1640030697,2021-12-20 21:04,67.07,995.99,1021.78,214,-0.85,-6.20,-33,1
1640030758,2021-12-20 21:05,67.78,996.01,1021.79,214,-0.72,-5.93,-35,1
1640030818,2021-12-20 21:06,67.67,996.04,1021.82,214,-0.64,-5.88,-34,1
1640030879,2021-12-20 21:07,67.88,996.05,1021.83,214,-0.58,-5.78,-33,1
1640030940,2021-12-20 21:09,68.01,996.03,1021.81,214,-0.53,-5.71,-35,1
1640031001,2021-12-20 21:10,67.58,996.07,1021.86,214,-0.49,-5.75,-35,1
1640031063,2021-12-20 21:11,67.51,996.09,1021.87,214,-0.42,-5.70,-33,1
1640031124,2021-12-20 21:12,67.28,996.08,1021.86,214,-0.34,-5.67,-34,1
1640031185,2021-12-20 21:13,67.00,996.12,1021.90,214,-0.31,-5.69,-32,1
1640031248,2021-12-20 21:14,66.97,996.12,1021.90,214,-0.32,-5.71,-33,1
1640031309,2021-12-20 21:15,66.67,996.18,1021.96,214,-0.35,-5.80,-33,1
1640031371,2021-12-20 21:16,65.91,996.19,1021.98,214,-0.51,-6.10,-34,1
1640031432,2021-12-20 21:17,66.37,996.08,1021.87,214,-0.36,-5.87,-34,1
1640031493,2021-12-20 21:18,66.26,996.15,1021.93,214,-0.31,-5.84,-33,1
1640031554,2021-12-20 21:19,65.91,996.16,1021.95,214,-0.38,-5.98,-34,1
1640031615,2021-12-20 21:20,66.14,996.17,1021.95,214,-0.35,-5.90,-34,1
1640031676,2021-12-20 21:21,66.31,996.15,1021.94,214,-0.58,-6.09,-37,1
1640031738,2021-12-20 21:22,67.06,996.20,1021.99,214,-0.61,-5.97,-34,1
1640031799,2021-12-20 21:23,66.89,996.19,1021.97,214,-0.72,-6.11,-34,1
1640031860,2021-12-20 21:24,66.66,996.19,1021.97,214,-0.63,-6.07,-31,1
1640031921,2021-12-20 21:25,66.76,996.14,1021.93,214,-0.49,-5.91,-34,1
1640031983,2021-12-20 21:26,67.15,996.17,1021.96,214,-0.48,-5.83,-33,1
1640032044,2021-12-20 21:27,67.02,996.20,1021.98,214,-0.64,-6.00,-34,1
1640032106,2021-12-20 21:28,66.67,996.25,1022.03,214,-0.84,-6.27,-34,1
1640032167,2021-12-20 21:29,66.64,996.24,1022.03,214,-0.68,-6.12,-34,1
1640032228,2021-12-20 21:30,67.26,996.27,1022.06,214,-0.55,-5.87,-34,1
1640032289,2021-12-20 21:31,66.83,996.29,1022.07,214,-0.43,-5.84,-33,1
1640032350,2021-12-20 21:32,66.39,996.35,1022.14,214,-0.60,-6.09,-36,1
1640032411,2021-12-20 21:33,66.21,996.33,1022.11,214,-0.65,-6.17,-35,1
1640032472,2021-12-20 21:34,66.45,996.41,1022.19,214,-0.76,-6.23,-34,1
1640032533,2021-12-20 21:35,66.92,996.42,1022.20,214,-0.74,-6.12,-35,1
1640032594,2021-12-20 21:36,67.06,996.38,1022.16,214,-0.66,-6.02,-33,1
1640032655,2021-12-20 21:37,66.97,996.41,1022.20,214,-0.29,-5.68,-34,1
1640032716,2021-12-20 21:38,66.70,996.43,1022.21,214,-0.52,-5.95,-34,1
1640032778,2021-12-20 21:39,67.03,996.47,1022.25,214,-0.65,-6.01,-33,1
1640032839,2021-12-20 21:40,67.34,996.44,1022.22,214,-0.59,-5.90,-34,1
1640032899,2021-12-20 21:41,67.31,996.44,1022.22,214,-0.52,-5.83,-34,1
1640032960,2021-12-20 21:42,67.62,996.42,1022.20,214,-0.58,-5.83,-34,1
1640033021,2021-12-20 21:43,67.74,996.48,1022.26,214,-0.44,-5.67,-34,1
1640033082,2021-12-20 21:44,67.51,996.47,1022.25,214,-0.45,-5.73,-32,1
1640033143,2021-12-20 21:45,67.35,996.51,1022.30,214,-0.44,-5.75,-34,1
1640033204,2021-12-20 21:46,66.92,996.51,1022.29,214,-0.49,-5.88,-37,1
1640033265,2021-12-20 21:47,66.73,996.50,1022.28,214,-0.35,-5.79,-35,1
1640033327,2021-12-20 21:48,66.54,996.52,1022.30,214,-0.33,-5.80,-34,1
1640033388,2021-12-20 21:49,66.51,996.53,1022.31,214,-0.30,-5.78,-33,1
1640033449,2021-12-20 21:50,66.58,996.53,1022.31,214,-0.36,-5.82,-35,1
1640033510,2021-12-20 21:51,67.23,996.57,1022.35,214,-0.31,-5.65,-33,1
1640033571,2021-12-20 21:52,66.61,996.60,1022.38,214,-0.26,-5.72,-33,1
1640033632,2021-12-20 21:53,66.50,996.60,1022.38,214,-0.24,-5.73,-34,1
1640033693,2021-12-20 21:54,66.30,996.65,1022.43,214,-0.27,-5.79,-33,1
1640033754,2021-12-20 21:55,66.60,996.64,1022.43,214,-0.52,-5.97,-34,1
1640033814,2021-12-20 21:56,66.78,996.62,1022.40,214,-0.49,-5.91,-35,1
1640033875,2021-12-20 21:57,66.93,996.60,1022.38,214,-0.50,-5.89,-33,1
1640033935,2021-12-20 21:58,66.61,996.60,1022.38,214,-0.70,-6.14,-33,1
1640033996,2021-12-20 21:59,66.95,996.69,1022.47,214,-0.83,-6.20,-34,1
1640034056,2021-12-20 22:00,67.33,996.61,1022.40,214,-0.80,-6.10,-35,1
1640034117,2021-12-20 22:01,67.37,996.74,1022.52,214,-0.91,-6.19,-35,1
1640034177,2021-12-20 22:02,67.72,996.69,1022.48,214,-0.90,-6.12,-36,1
1640034238,2021-12-20 22:03,67.90,996.71,1022.49,214,-1.00,-6.18,-31,1
1640034300,2021-12-20 22:05,68.05,996.70,1022.48,214,-1.05,-6.20,-34,1
1640034361,2021-12-20 22:06,68.31,996.71,1022.49,214,-1.10,-6.20,-34,1
1640034422,2021-12-20 22:07,68.48,996.70,1022.48,214,-1.23,-6.29,-34,1
1640034483,2021-12-20 22:08,68.88,996.70,1022.48,214,-1.03,-6.02,-35,1
1640034544,2021-12-20 22:09,68.64,996.69,1022.48,214,-0.83,-5.87,-34,1
1640034605,2021-12-20 22:10,68.13,996.66,1022.44,214,-0.77,-5.91,-35,1
1640034666,2021-12-20 22:11,67.91,996.65,1022.43,214,-0.62,-5.81,-35,1
1640034728,2021-12-20 22:12,67.28,996.65,1022.43,214,-0.58,-5.90,-34,1
1640034788,2021-12-20 22:13,66.95,996.70,1022.48,214,-0.67,-6.05,-35,1
1640034849,2021-12-20 22:14,66.91,996.68,1022.46,214,-0.76,-6.14,-34,1
1640034910,2021-12-20 22:15,66.95,996.66,1022.44,214,-0.68,-6.06,-34,1
1640034971,2021-12-20 22:16,66.99,996.66,1022.44,214,-0.53,-5.91,-36,1
1640035032,2021-12-20 22:17,66.53,996.65,1022.43,214,-0.67,-6.13,-34,1
1640035094,2021-12-20 22:18,66.66,996.68,1022.47,214,-0.74,-6.17,-34,1
1640035155,2021-12-20 22:19,66.79,996.63,1022.41,214,-0.86,-6.26,-34,1
1640035216,2021-12-20 22:20,67.51,996.58,1022.37,214,-1.16,-6.41,-33,1
1640035277,2021-12-20 22:21,68.18,996.59,1022.37,214,-1.16,-6.28,-34,1
1640035338,2021-12-20 22:22,68.14,996.64,1022.42,214,-1.08,-6.21,-34,1
1640035399,2021-12-20 22:23,68.44,996.67,1022.45,214,-1.13,-6.20,-35,1
1640035460,2021-12-20 22:24,68.35,996.73,1022.51,214,-0.95,-6.04,-34,1
1640035521,2021-12-20 22:25,67.75,996.69,1022.47,214,-0.91,-6.12,-33,1
1640035582,2021-12-20 22:26,67.61,996.74,1022.52,214,-0.99,-6.22,-34,1
1640035643,2021-12-20 22:27,68.39,996.74,1022.52,214,-1.21,-6.29,-32,1
1640035704,2021-12-20 22:28,68.28,996.78,1022.56,214,-1.16,-6.26,-33,1
1640035765,2021-12-20 22:29,68.67,996.72,1022.50,214,-1.18,-6.20,-33,1
1640035826,2021-12-20 22:30,68.45,996.76,1022.54,214,-1.14,-6.21,-34,1
1640035887,2021-12-20 22:31,68.50,996.79,1022.57,214,-1.09,-6.15,-33,1
1640035949,2021-12-20 22:32,68.47,996.79,1022.57,214,-0.98,-6.05,-35,1
1640036010,2021-12-20 22:33,67.95,996.79,1022.57,214,-0.88,-6.05,-33,1
1640036071,2021-12-20 22:34,67.61,996.82,1022.60,214,-0.89,-6.13,-34,1
1640036132,2021-12-20 22:35,67.40,996.78,1022.57,214,-0.82,-6.10,-34,1
1640036193,2021-12-20 22:36,67.05,996.80,1022.58,214,-0.81,-6.16,-35,1
1640036254,2021-12-20 22:37,66.92,996.84,1022.62,214,-0.86,-6.24,-34,1
1640036315,2021-12-20 22:38,66.80,996.81,1022.59,214,-0.86,-6.26,-33,1
1640036376,2021-12-20 22:39,66.87,996.77,1022.55,214,-0.73,-6.12,-34,1
1640036437,2021-12-20 22:40,66.87,996.79,1022.57,214,-0.73,-6.12,-33,1
1640036498,2021-12-20 22:41,66.99,996.78,1022.56,214,-0.66,-6.03,-33,1
1640036559,2021-12-20 22:42,66.74,996.78,1022.57,214,-0.63,-6.05,-34,1
1640036620,2021-12-20 22:43,66.80,996.80,1022.58,214,-0.62,-6.03,-35,1
1640036682,2021-12-20 22:44,66.86,996.76,1022.54,214,-0.77,-6.16,-33,1
1640036743,2021-12-20 22:45,66.68,996.77,1022.55,214,-0.67,-6.10,-33,1
1640036804,2021-12-20 22:46,66.24,996.77,1022.55,214,-0.61,-6.13,-33,1
1640036865,2021-12-20 22:47,65.91,996.81,1022.59,214,-0.58,-6.17,-34,1
1640036927,2021-12-20 22:48,65.68,996.85,1022.64,214,-0.61,-6.24,-34,1
1640036988,2021-12-20 22:49,64.92,996.93,1022.71,214,-0.72,-6.50,-33,1
1640037049,2021-12-20 22:50,64.81,996.86,1022.64,214,-0.66,-6.46,-34,1
1640037111,2021-12-20 22:51,64.73,996.89,1022.67,214,-0.68,-6.50,-35,1
1640037172,2021-12-20 22:52,65.33,996.88,1022.66,214,-0.66,-6.36,-33,1
1640037233,2021-12-20 22:53,65.92,996.85,1022.63,214,-0.63,-6.21,-31,1
1640037294,2021-12-20 22:54,65.42,996.89,1022.67,214,-0.63,-6.31,-34,1
1640037354,2021-12-20 22:55,65.37,996.88,1022.66,214,-0.59,-6.28,-34,1
1640037416,2021-12-20 22:56,65.71,996.92,1022.71,214,-0.64,-6.26,-33,1
1640037476,2021-12-20 22:57,65.54,996.88,1022.66,214,-0.65,-6.31,-33,1
1640037537,2021-12-20 22:58,65.72,996.87,1022.65,214,-0.65,-6.27,-35,1
1640037597,2021-12-20 22:59,65.73,996.88,1022.66,214,-0.63,-6.25,-34,1
1640037657,2021-12-20 23:00,66.18,996.93,1022.71,214,-0.65,-6.18,-35,1
1640037718,2021-12-20 23:01,65.95,996.91,1022.69,214,-0.61,-6.19,-34,1
1640037779,2021-12-20 23:02,65.83,996.88,1022.66,214,-0.59,-6.19,-34,1
1640037839,2021-12-20 23:03,65.93,996.88,1022.67,214,-0.61,-6.19,-34,1
1640037900,2021-12-20 23:05,65.82,996.90,1022.69,214,-0.56,-6.16,-34,1
1640037961,2021-12-20 23:06,66.60,996.90,1022.69,214,-0.52,-5.97,-36,1
1640038023,2021-12-20 23:07,67.07,996.91,1022.70,214,-0.45,-5.81,-33,1
1640038084,2021-12-20 23:08,67.65,996.90,1022.68,214,-0.42,-5.67,-34,1
1640038145,2021-12-20 23:09,68.23,996.91,1022.70,214,-0.34,-5.48,-33,1
1640038206,2021-12-20 23:10,69.00,996.92,1022.70,214,-0.30,-5.30,-36,1
1640038267,2021-12-20 23:11,69.69,996.93,1022.71,214,-0.33,-5.19,-33,1
1640038328,2021-12-20 23:12,68.45,996.93,1022.71,214,-0.45,-5.55,-33,1
1640038389,2021-12-20 23:13,68.45,996.90,1022.68,214,-0.55,-5.64,-34,1
1640038450,2021-12-20 23:14,68.50,996.89,1022.68,214,-0.63,-5.71,-33,1
1640038511,2021-12-20 23:15,69.01,996.89,1022.67,214,-0.66,-5.64,-33,1
1640038572,2021-12-20 23:16,69.39,996.90,1022.68,214,-0.61,-5.52,-34,1
1640038633,2021-12-20 23:17,69.26,996.90,1022.68,214,-0.66,-5.59,-35,1
1640038694,2021-12-20 23:18,69.80,996.97,1022.75,214,-0.67,-5.50,-34,1
1640038755,2021-12-20 23:19,69.93,996.96,1022.75,214,-0.78,-5.58,-39,1
1640038817,2021-12-20 23:20,69.87,996.99,1022.77,214,-0.72,-5.53,-34,1
1640038878,2021-12-20 23:21,70.26,997.01,1022.79,214,-0.73,-5.47,-33,1
1640038939,2021-12-20 23:22,69.62,997.02,1022.80,214,-0.76,-5.62,-33,1
1640039000,2021-12-20 23:23,69.68,997.03,1022.81,214,-0.65,-5.50,-34,1
1640039061,2021-12-20 23:24,69.70,997.03,1022.82,214,-0.63,-5.48,-34,1
1640039122,2021-12-20 23:25,69.55,997.05,1022.83,214,-0.58,-5.46,-34,1
1640039183,2021-12-20 23:26,69.52,997.01,1022.79,214,-0.56,-5.45,-34,1
1640039244,2021-12-20 23:27,69.56,996.98,1022.76,214,-0.48,-5.36,-35,1
1640039306,2021-12-20 23:28,69.96,997.01,1022.79,214,-0.44,-5.25,-33,1
1640039367,2021-12-20 23:29,69.68,996.98,1022.76,214,-0.57,-5.43,-32,1
1640039428,2021-12-20 23:30,69.43,997.00,1022.78,214,-0.54,-5.44,-35,1
1640039489,2021-12-20 23:31,69.09,997.01,1022.80,214,-0.53,-5.50,-35,1
1640039550,2021-12-20 23:32,69.04,996.97,1022.75,214,-0.56,-5.54,-34,1
1640039611,2021-12-20 23:33,69.16,996.98,1022.77,214,-0.52,-5.48,-35,1
1640039673,2021-12-20 23:34,69.25,997.01,1022.80,214,-0.54,-5.48,-34,1
1640039734,2021-12-20 23:35,69.59,996.99,1022.77,214,-0.53,-5.41,-34,1
1640039795,2021-12-20 23:36,69.52,996.98,1022.76,214,-0.52,-5.41,-34,1
1640039856,2021-12-20 23:37,69.21,997.00,1022.78,214,-0.49,-5.44,-34,1
1640039917,2021-12-20 23:38,69.05,997.02,1022.80,214,-0.43,-5.41,-33,1
1640039978,2021-12-20 23:39,68.94,997.05,1022.83,214,-0.47,-5.47,-33,1
1640040039,2021-12-20 23:40,68.97,997.01,1022.79,214,-0.56,-5.55,-34,1
1640040099,2021-12-20 23:41,68.58,997.08,1022.86,214,-0.62,-5.68,-33,1
1640040160,2021-12-20 23:42,68.49,997.05,1022.83,214,-0.67,-5.75,-32,1
1640040221,2021-12-20 23:43,68.47,997.05,1022.84,214,-0.80,-5.88,-33,1
1640040282,2021-12-20 23:44,68.38,997.04,1022.82,214,-0.91,-6.00,-34,1
1640040343,2021-12-20 23:45,68.58,997.07,1022.86,214,-0.80,-5.86,-35,1
1640040404,2021-12-20 23:46,69.12,997.04,1022.82,214,-0.88,-5.83,-35,1
1640040466,2021-12-20 23:47,69.21,997.01,1022.79,214,-1.06,-5.99,-34,1
1640040527,2021-12-20 23:48,69.65,996.96,1022.75,214,-1.02,-5.86,-36,1
1640040589,2021-12-20 23:49,69.72,996.95,1022.74,214,-0.92,-5.76,-34,1
1640040650,2021-12-20 23:50,69.38,996.96,1022.74,214,-0.99,-5.89,-35,1
1640040711,2021-12-20 23:51,68.82,997.00,1022.78,214,-1.11,-6.11,-33,1
1640040772,2021-12-20 23:52,68.88,997.00,1022.78,214,-1.04,-6.03,-34,1
1640040833,2021-12-20 23:53,69.20,996.99,1022.77,214,-0.99,-5.92,-34,1
1640040894,2021-12-20 23:54,68.57,997.01,1022.80,214,-1.12,-6.17,-34,1
1640040955,2021-12-20 23:55,68.31,997.01,1022.79,214,-1.17,-6.26,-34,1
1640041015,2021-12-20 23:56,68.63,997.00,1022.78,214,-1.19,-6.22,-34,1
1640041076,2021-12-20 23:57,68.84,997.01,1022.79,214,-1.29,-6.28,-33,1
1640041136,2021-12-20 23:58,68.99,997.01,1022.79,214,-1.18,-6.14,-35,1
1640041196,2021-12-20 23:59,69.22,997.08,1022.86,214,-1.28,-6.20,-34,1