1640041257,2021-12-21 00:00,69.62,997.04,1022.82,214,-1.19,-6.03,-33,1
1640041317,2021-12-21 00:01,69.64,997.05,1022.83,214,-1.18,-6.02,-34,1
1640041378,2021-12-21 00:02,69.81,997.04,1022.83,214,-1.21,-6.02,-34,1
1640041439,2021-12-21 00:03,70.06,997.05,1022.83,214,-1.22,-5.98,-35,1
1640041500,2021-12-21 00:05,70.31,997.02,1022.80,214,-1.15,-5.87,-33,1
1640041561,2021-12-21 00:06,70.15,997.07,1022.85,214,-1.19,-5.94,-35,1
1640041622,2021-12-21 00:07,70.56,997.03,1022.82,214,-1.18,-5.85,-34,1
1640041683,2021-12-21 00:08,70.61,997.02,1022.80,214,-1.13,-5.79,-34,1
1640041743,2021-12-21 00:09,70.98,997.01,1022.79,214,-1.09,-5.68,-33,1
1640041805,2021-12-21 00:10,70.96,997.00,1022.78,214,-1.12,-5.72,-34,1
1640041866,2021-12-21 00:11,71.14,997.00,1022.79,214,-1.19,-5.75,-35,1
1640041927,2021-12-21 00:12,71.69,997.02,1022.80,214,-1.27,-5.73,-33,1
1640041988,2021-12-21 00:13,72.16,997.01,1022.79,214,-1.30,-5.67,-34,1
1640042049,2021-12-21 00:14,72.20,996.97,1022.75,214,-1.15,-5.52,-34,1
1640042111,2021-12-21 00:15,71.92,997.01,1022.79,214,-1.11,-5.53,-34,1
1640042172,2021-12-21 00:16,72.14,997.01,1022.79,214,-1.00,-5.38,-33,1
1640042232,2021-12-21 00:17,72.38,996.96,1022.74,214,-0.99,-5.33,-34,1
1640042293,2021-12-21 00:18,72.19,996.97,1022.76,214,-0.96,-5.34,-33,1
1640042354,2021-12-21 00:19,72.17,996.92,1022.70,214,-0.90,-5.28,-33,1
1640042415,2021-12-21 00:20,72.10,996.91,1022.69,214,-0.81,-5.21,-33,1
1640042476,2021-12-21 00:21,72.01,996.90,1022.68,214,-0.88,-5.29,-34,1
1640042538,2021-12-21 00:22,72.35,996.91,1022.69,214,-0.83,-5.18,-35,1
1640042599,2021-12-21 00:23,72.61,996.92,1022.70,214,-0.77,-5.08,-36,1
1640042660,2021-12-21 00:24,72.32,996.95,1022.73,214,-0.72,-5.08,-33,1
1640042721,2021-12-21 00:25,72.31,996.95,1022.73,214,-0.67,-5.03,-33,1
1640042782,2021-12-21 00:26,72.72,996.95,1022.73,214,-0.68,-4.97,-35,1
1640042843,2021-12-21 00:27,73.17,996.96,1022.74,214,-0.65,-4.86,-36,1
1640042903,2021-12-21 00:28,73.37,996.98,1022.76,214,-0.58,-4.75,-33,1
1640042964,2021-12-21 00:29,73.55,997.00,1022.79,214,-0.56,-4.70,-35,1
1640043025,2021-12-21 00:30,73.67,997.00,1022.78,214,-0.55,-4.67,-34,1
1640043086,2021-12-21 00:31,73.78,997.01,1022.80,214,-0.51,-4.61,-33,1
1640043147,2021-12-21 00:32,73.81,997.03,1022.82,214,-0.45,-4.55,-34,1
1640043209,2021-12-21 00:33,74.22,997.02,1022.80,214,-0.40,-4.43,-36,1
1640043270,2021-12-21 00:34,74.13,997.03,1022.82,214,-0.43,-4.47,-35,1
1640043331,2021-12-21 00:35,74.09,997.01,1022.79,214,-0.45,-4.50,-36,1
1640043391,2021-12-21 00:36,74.15,997.01,1022.79,214,-0.46,-4.50,-38,1
1640043452,2021-12-21 00:37,74.26,997.03,1022.81,214,-0.54,-4.56,-35,1
1640043513,2021-12-21 00:38,74.60,997.06,1022.84,214,-0.47,-4.43,-35,1
1640043574,2021-12-21 00:39,74.61,997.00,1022.78,214,-0.46,-4.42,-34,1
1640043635,2021-12-21 00:40,74.42,997.05,1022.83,214,-0.43,-4.42,-35,1
1640043696,2021-12-21 00:41,74.80,997.09,1022.87,214,-0.33,-4.26,-35,1
1640043757,2021-12-21 00:42,74.97,997.09,1022.87,214,-0.34,-4.24,-34,1
1640043818,2021-12-21 00:43,75.26,997.15,1022.94,214,-0.33,-4.17,-35,1
1640043879,2021-12-21 00:44,75.49,997.14,1022.92,214,-0.29,-4.10,-37,1
1640043940,2021-12-21 00:45,75.12,997.18,1022.96,214,-0.41,-4.28,-34,1
1640044001,2021-12-21 00:46,75.51,997.18,1022.97,214,-0.42,-4.22,-36,1
1640044062,2021-12-21 00:47,75.83,997.21,1023.00,214,-0.39,-4.13,-35,1
1640044122,2021-12-21 00:48,76.34,997.17,1022.95,214,-0.35,-4.00,-33,1
1640044183,2021-12-21 00:49,76.49,997.15,1022.94,214,-0.39,-4.02,-44,1
1640044244,2021-12-21 00:50,76.47,997.18,1022.96,214,-0.30,-3.93,-35,1
1640044305,2021-12-21 00:51,76.42,997.20,1022.98,214,-0.31,-3.95,-35,1
1640044366,2021-12-21 00:52,76.37,997.18,1022.97,214,-0.39,-4.04,-33,1
1640044427,2021-12-21 00:53,76.64,997.20,1022.98,214,-0.36,-3.96,-34,1
1640044488,2021-12-21 00:54,76.59,997.22,1023.00,214,-0.35,-3.96,-35,1
1640044549,2021-12-21 00:55,76.69,997.23,1023.02,214,-0.30,-3.90,-35,1
1640044611,2021-12-21 00:56,76.48,997.22,1023.00,214,-0.26,-3.89,-33,1
1640044672,2021-12-21 00:57,76.51,997.22,1023.01,214,-0.41,-4.03,-34,1
1640044733,2021-12-21 00:58,76.81,997.24,1023.02,214,-0.50,-4.07,-35,1
1640044794,2021-12-21 00:59,77.15,997.28,1023.06,214,-0.48,-3.99,-34,1
1640044854,2021-12-21 01:00,77.18,997.29,1023.07,214,-0.46,-3.97,-35,1
1640044915,2021-12-21 01:01,76.83,997.28,1023.07,214,-0.45,-4.02,-34,1
1640044976,2021-12-21 01:02,76.55,997.27,1023.05,214,-0.40,-4.02,-34,1
1640045036,2021-12-21 01:03,76.59,997.23,1023.01,214,-0.37,-3.98,-37,1
1640045097,2021-12-21 01:04,76.09,997.27,1023.06,214,-0.35,-4.05,-36,1
1640045157,2021-12-21 01:05,76.23,997.25,1023.04,214,-0.29,-3.97,-33,1
1640045218,2021-12-21 01:06,75.68,997.26,1023.05,214,-0.27,-4.04,-34,1
1640045279,2021-12-21 01:07,75.44,997.26,1023.04,214,-0.27,-4.09,-33,1
1640045340,2021-12-21 01:09,75.39,997.28,1023.06,214,-0.18,-4.01,-34,1
1640045401,2021-12-21 01:10,75.35,997.25,1023.04,214,-0.10,-3.94,-33,1
1640045463,2021-12-21 01:11,74.90,997.25,1023.03,214,-0.03,-3.95,-34,1
1640045524,2021-12-21 01:12,75.07,997.24,1023.02,214,0.01,-3.88,-33,1
1640045585,2021-12-21 01:13,74.10,997.25,1023.03,214,-0.09,-4.15,-33,1
1640045646,2021-12-21 01:14,73.86,997.21,1022.99,214,-0.05,-4.15,-35,1
1640045708,2021-12-21 01:15,73.50,997.20,1022.98,214,-0.05,-4.22,-35,1
1640045769,2021-12-21 01:16,73.19,997.16,1022.94,214,0.01,-4.22,-35,1
1640045830,2021-12-21 01:17,73.25,997.15,1022.94,214,0.02,-4.20,-34,1
1640045891,2021-12-21 01:18,72.97,997.14,1022.92,214,-0.01,-4.28,-35,1
1640045952,2021-12-21 01:19,72.72,997.10,1022.88,214,-0.03,-4.34,-33,1
1640046013,2021-12-21 01:20,72.30,997.17,1022.95,214,0.01,-4.38,-33,1
1640046074,2021-12-21 01:21,72.03,997.17,1022.95,214,0.04,-4.40,-33,1
1640046134,2021-12-21 01:22,72.19,997.18,1022.96,214,0.01,-4.40,-34,1
1640046195,2021-12-21 01:23,71.98,997.14,1022.92,214,-0.03,-4.48,-34,1
1640046256,2021-12-21 01:24,71.95,997.21,1022.99,214,-0.11,-4.56,-35,1
1640046317,2021-12-21 01:25,72.00,997.24,1023.02,214,-0.22,-4.66,-32,1
1640046379,2021-12-21 01:26,71.98,997.25,1023.03,214,-0.18,-4.62,-32,1
1640046440,2021-12-21 01:27,71.99,997.26,1023.04,214,-0.21,-4.65,-34,1
1640046500,2021-12-21 01:28,72.12,997.39,1023.18,214,-0.40,-4.81,-34,1
1640046561,2021-12-21 01:29,72.15,997.33,1023.11,214,-0.58,-4.98,-34,1
1640046622,2021-12-21 01:30,72.40,997.32,1023.10,214,-0.47,-4.82,-33,1
1640046683,2021-12-21 01:31,72.18,997.30,1023.08,214,-0.35,-4.75,-33,1
1640046744,2021-12-21 01:32,72.00,997.34,1023.12,214,-0.26,-4.70,-36,1
1640046805,2021-12-21 01:33,71.87,997.36,1023.14,214,-0.20,-4.66,-33,1
1640046866,2021-12-21 01:34,71.70,997.38,1023.17,214,-0.15,-4.64,-33,1
1640046927,2021-12-21 01:35,71.86,997.41,1023.19,214,-0.16,-4.63,-34,1
1640046988,2021-12-21 01:36,71.99,997.39,1023.17,214,-0.12,-4.56,-35,1
1640047050,2021-12-21 01:37,72.01,997.41,1023.19,214,-0.06,-4.50,-36,1
1640047111,2021-12-21 01:38,71.66,997.47,1023.25,214,-0.06,-4.57,-34,1
1640047172,2021-12-21 01:39,71.31,997.46,1023.24,214,0.02,-4.55,-34,1
1640047233,2021-12-21 01:40,70.58,997.48,1023.26,214,-0.07,-4.78,-34,1
1640047294,2021-12-21 01:41,70.62,997.48,1023.26,214,-0.03,-4.73,-35,1
1640047355,2021-12-21 01:42,70.35,997.48,1023.26,214,-0.16,-4.91,-33,1
1640047416,2021-12-21 01:43,70.48,997.51,1023.30,214,-0.11,-4.83,-33,1
1640047477,2021-12-21 01:44,70.38,997.53,1023.32,214,-0.03,-4.78,-35,1
1640047537,2021-12-21 01:45,70.06,997.52,1023.31,214,0.06,-4.75,-34,1
1640047599,2021-12-21 01:46,69.64,997.53,1023.31,214,0.05,-4.84,-33,1
1640047660,2021-12-21 01:47,69.53,997.58,1023.36,214,-0.05,-4.95,-33,1
1640047721,2021-12-21 01:48,69.71,997.59,1023.38,214,0.02,-4.85,-34,1
1640047781,2021-12-21 01:49,69.83,997.59,1023.37,214,-0.07,-4.92,-35,1
1640047842,2021-12-21 01:50,69.82,997.61,1023.39,214,-0.05,-4.90,-36,1
1640047903,2021-12-21 01:51,70.12,997.60,1023.38,214,-0.02,-4.82,-33,1
1640047963,2021-12-21 01:52,70.36,997.61,1023.39,214,0.00,-4.75,-34,1
1640048024,2021-12-21 01:53,70.66,997.62,1023.40,214,0.02,-4.67,-34,1
1640048085,2021-12-21 01:54,70.49,997.60,1023.38,214,0.02,-4.71,-35,1
1640048147,2021-12-21 01:55,69.71,997.59,1023.37,214,-0.05,-4.92,-35,1
1640048208,2021-12-21 01:56,69.91,997.58,1023.36,214,-0.04,-4.87,-34,1
1640048269,2021-12-21 01:57,69.94,997.60,1023.39,214,-0.05,-4.88,-34,1
1640048330,2021-12-21 01:58,69.94,997.55,1023.34,214,-0.24,-5.06,-33,1
1640048391,2021-12-21 01:59,70.26,997.59,1023.38,214,-0.30,-5.06,-35,1
1640048452,2021-12-21 02:00,70.38,997.60,1023.38,214,-0.26,-5.00,-33,1
1640048513,2021-12-21 02:01,70.75,997.58,1023.36,214,-0.46,-5.12,-34,1
1640048574,2021-12-21 02:02,71.12,997.55,1023.33,214,-0.44,-5.03,-34,1
1640048635,2021-12-21 02:03,71.25,997.59,1023.37,214,-0.56,-5.12,-33,1
1640048695,2021-12-21 02:04,71.56,997.53,1023.32,214,-0.50,-5.01,-34,1
1640048755,2021-12-21 02:05,71.39,997.48,1023.26,214,-0.42,-4.96,-33,1
1640048816,2021-12-21 02:06,71.46,997.48,1023.26,214,-0.33,-4.86,-35,1
1640048876,2021-12-21 02:07,71.50,997.52,1023.30,214,-0.29,-4.82,-32,1
1640048937,2021-12-21 02:08,71.50,997.49,1023.28,214,-0.23,-4.76,-33,1
1640048997,2021-12-21 02:09,71.22,997.49,1023.27,214,-0.17,-4.75,-35,1
1640049059,2021-12-21 02:10,71.09,997.49,1023.28,214,-0.14,-4.75,-35,1
1640049120,2021-12-21 02:12,71.32,997.53,1023.31,214,-0.17,-4.73,-34,1
1640049181,2021-12-21 02:13,71.48,997.51,1023.30,214,-0.25,-4.78,-34,1
1640049242,2021-12-21 02:14,71.32,997.57,1023.36,214,-0.21,-4.77,-33,1
1640049303,2021-12-21 02:15,71.32,997.55,1023.33,214,-0.25,-4.81,-36,1
1640049364,2021-12-21 02:16,71.35,997.60,1023.38,214,-0.24,-4.80,-34,1
1640049425,2021-12-21 02:17,71.83,997.62,1023.41,214,-0.29,-4.76,-36,1
1640049486,2021-12-21 02:18,72.11,997.59,1023.37,214,-0.40,-4.81,-36,1
1640049547,2021-12-21 02:19,72.84,997.58,1023.37,214,-0.47,-4.75,-33,1
1640049608,2021-12-21 02:20,73.08,997.64,1023.42,214,-0.51,-4.74,-34,1
1640049669,2021-12-21 02:21,73.54,997.59,1023.38,214,-0.57,-4.71,-34,1
1640049731,2021-12-21 02:22,73.92,997.62,1023.40,214,-0.74,-4.81,-35,1
1640049792,2021-12-21 02:23,74.63,997.62,1023.40,214,-0.69,-4.64,-34,1
1640049853,2021-12-21 02:24,74.72,997.65,1023.43,214,-0.64,-4.57,-35,1
1640049914,2021-12-21 02:25,75.00,997.63,1023.41,214,-0.58,-4.46,-34,1
1640049975,2021-12-21 02:26,74.89,997.59,1023.37,214,-0.50,-4.41,-34,1
1640050036,2021-12-21 02:27,74.84,997.60,1023.38,214,-0.44,-4.36,-34,1
1640050097,2021-12-21 02:28,74.99,997.63,1023.41,214,-0.48,-4.37,-34,1
1640050158,2021-12-21 02:29,75.01,997.66,1023.44,214,-0.47,-4.36,-32,1
1640050219,2021-12-21 02:30,75.25,997.68,1023.46,214,-0.43,-4.27,-33,1
1640050280,2021-12-21 02:31,75.28,997.70,1023.49,214,-0.42,-4.26,-34,1
1640050341,2021-12-21 02:32,75.27,997.70,1023.48,214,-0.39,-4.23,-34,1
1640050402,2021-12-21 02:33,75.35,997.71,1023.49,214,-0.37,-4.20,-34,1
1640050463,2021-12-21 02:34,75.54,997.73,1023.51,214,-0.35,-4.15,-34,1
1640050525,2021-12-21 02:35,75.73,997.73,1023.51,214,-0.56,-4.32,-34,1
1640050585,2021-12-21 02:36,76.38,997.76,1023.54,214,-0.68,-4.32,-34,1
1640050647,2021-12-21 02:37,76.87,997.72,1023.51,214,-0.67,-4.22,-35,1
1640050708,2021-12-21 02:38,76.93,997.70,1023.48,214,-0.72,-4.26,-38,1
1640050769,2021-12-21 02:39,77.29,997.67,1023.45,214,-0.79,-4.27,-37,1
1640050830,2021-12-21 02:40,77.82,997.66,1023.44,214,-0.85,-4.24,-36,1
1640050891,2021-12-21 02:41,77.99,997.66,1023.44,214,-0.82,-4.18,-36,1
1640050952,2021-12-21 02:42,78.05,997.69,1023.47,214,-0.84,-4.19,-37,1
1640051013,2021-12-21 02:43,78.17,997.68,1023.46,214,-0.87,-4.20,-37,1
1640051074,2021-12-21 02:44,77.90,997.62,1023.40,214,-0.92,-4.29,-34,1
1640051135,2021-12-21 02:45,77.88,997.64,1023.42,214,-0.77,-4.15,-36,1
1640051197,2021-12-21 02:46,77.73,997.63,1023.41,214,-0.70,-4.11,-34,1
1640051258,2021-12-21 02:47,77.38,997.66,1023.44,214,-0.65,-4.12,-35,1
1640051319,2021-12-21 02:48,77.41,997.63,1023.42,214,-0.63,-4.09,-34,1
1640051380,2021-12-21 02:49,77.17,997.59,1023.37,214,-0.66,-4.16,-34,1
1640051441,2021-12-21 02:50,76.97,997.60,1023.39,214,-0.68,-4.22,-37,1
1640051502,2021-12-21 02:51,77.06,997.61,1023.40,214,-0.72,-4.24,-36,1
1640051563,2021-12-21 02:52,76.95,997.57,1023.36,214,-0.72,-4.26,-35,1
1640051624,2021-12-21 02:53,76.79,997.60,1023.38,214,-0.80,-4.37,-36,1
1640051684,2021-12-21 02:54,76.85,997.57,1023.35,214,-0.80,-4.35,-33,1
1640051745,2021-12-21 02:55,76.91,997.66,1023.44,214,-0.79,-4.33,-34,1
1640051806,2021-12-21 02:56,76.31,997.63,1023.42,214,-0.77,-4.42,-34,1
1640051867,2021-12-21 02:57,76.11,997.63,1023.41,214,-0.65,-4.34,-33,1
1640051928,2021-12-21 02:58,75.82,997.63,1023.41,214,-0.75,-4.48,-32,1
1640051988,2021-12-21 02:59,76.32,997.61,1023.39,214,-0.74,-4.39,-35,1
1640052049,2021-12-21 03:00,76.45,997.62,1023.40,214,-0.65,-4.28,-34,1
1640052110,2021-12-21 03:01,75.74,997.62,1023.41,214,-0.62,-4.37,-34,1
1640052171,2021-12-21 03:02,75.43,997.62,1023.40,214,-0.67,-4.48,-33,1
1640052233,2021-12-21 03:03,75.32,997.64,1023.42,214,-0.58,-4.41,-34,1
1640052294,2021-12-21 03:04,75.01,997.64,1023.43,214,-0.58,-4.46,-34,1
1640052355,2021-12-21 03:05,75.05,997.62,1023.40,214,-0.53,-4.41,-34,1
1640052415,2021-12-21 03:06,74.30,997.61,1023.39,214,-0.62,-4.63,-35,1
1640052476,2021-12-21 03:07,74.81,997.62,1023.40,214,-0.64,-4.56,-34,1
1640052536,2021-12-21 03:08,74.86,997.55,1023.34,214,-0.57,-4.48,-36,1
1640052597,2021-12-21 03:09,74.61,997.58,1023.37,214,-0.51,-4.46,-33,1
1640052657,2021-12-21 03:10,74.44,997.62,1023.40,214,-0.59,-4.57,-34,1
1640052717,2021-12-21 03:11,74.40,997.61,1023.39,214,-0.48,-4.47,-34,1
1640052779,2021-12-21 03:12,73.93,997.62,1023.40,214,-0.49,-4.57,-33,1
1640052840,2021-12-21 03:14,73.72,997.58,1023.37,214,-0.44,-4.56,-33,1
1640052901,2021-12-21 03:15,73.34,997.55,1023.34,214,-0.55,-4.73,-34,1
1640052963,2021-12-21 03:16,73.46,997.58,1023.36,214,-0.69,-4.85,-34,1
1640053024,2021-12-21 03:17,74.02,997.59,1023.37,214,-0.79,-4.84,-33,1
1640053084,2021-12-21 03:18,74.34,997.57,1023.36,214,-0.68,-4.68,-34,1
1640053145,2021-12-21 03:19,74.15,997.52,1023.30,214,-0.56,-4.60,-32,1
1640053206,2021-12-21 03:20,73.66,997.56,1023.34,214,-0.45,-4.58,-34,1
1640053267,2021-12-21 03:21,73.68,997.54,1023.32,214,-0.49,-4.61,-34,1
1640053329,2021-12-21 03:22,73.60,997.53,1023.31,214,-0.40,-4.54,-33,1
1640053389,2021-12-21 03:23,73.78,997.55,1023.33,214,-0.41,-4.52,-35,1
1640053451,2021-12-21 03:24,73.74,997.58,1023.36,214,-0.50,-4.61,-34,1
1640053512,2021-12-21 03:25,73.34,997.54,1023.32,214,-0.49,-4.67,-34,1
1640053573,2021-12-21 03:26,73.63,997.55,1023.33,214,-0.55,-4.68,-33,1
1640053634,2021-12-21 03:27,74.21,997.54,1023.32,214,-0.56,-4.58,-34,1
1640053695,2021-12-21 03:28,74.40,997.58,1023.36,214,-0.49,-4.48,-36,1
1640053755,2021-12-21 03:29,74.21,997.57,1023.35,214,-0.45,-4.48,-34,1
1640053816,2021-12-21 03:30,74.37,997.59,1023.38,214,-0.42,-4.42,-33,1
1640053877,2021-12-21 03:31,74.00,997.58,1023.37,214,-0.47,-4.54,-34,1
1640053938,2021-12-21 03:32,74.60,997.55,1023.34,214,-0.53,-4.49,-34,1
1640053999,2021-12-21 03:33,74.95,997.55,1023.34,214,-0.54,-4.43,-34,1
1640054060,2021-12-21 03:34,75.08,997.59,1023.38,214,-0.52,-4.39,-34,1
1640054121,2021-12-21 03:35,75.00,997.57,1023.36,214,-0.66,-4.54,-34,1
1640054182,2021-12-21 03:36,75.64,997.53,1023.31,214,-0.70,-4.47,-34,1
1640054243,2021-12-21 03:37,75.75,997.54,1023.32,214,-0.65,-4.40,-35,1
1640054304,2021-12-21 03:38,75.91,997.56,1023.34,214,-0.66,-4.38,-35,1
1640054365,2021-12-21 03:39,75.72,997.58,1023.36,214,-0.60,-4.36,-34,1
1640054426,2021-12-21 03:40,75.58,997.63,1023.41,214,-0.61,-4.39,-35,1
1640054487,2021-12-21 03:41,75.88,997.58,1023.36,214,-0.70,-4.43,-36,1
1640054548,2021-12-21 03:42,76.14,997.54,1023.33,214,-0.62,-4.30,-34,1
1640054609,2021-12-21 03:43,76.00,997.55,1023.33,214,-0.60,-4.31,-33,1
1640054670,2021-12-21 03:44,76.46,997.55,1023.33,214,-0.77,-4.39,-34,1
1640054731,2021-12-21 03:45,76.66,997.53,1023.31,214,-0.65,-4.24,-33,1
1640054792,2021-12-21 03:46,76.53,997.57,1023.35,214,-0.57,-4.19,-33,1
1640054853,2021-12-21 03:47,76.46,997.47,1023.25,214,-0.49,-4.12,-36,1
1640054914,2021-12-21 03:48,76.25,997.53,1023.31,214,-0.45,-4.12,-33,1
1640054975,2021-12-21 03:49,76.46,997.50,1023.29,214,-0.49,-4.12,-34,1
1640055036,2021-12-21 03:50,76.47,997.49,1023.27,214,-0.65,-4.27,-34,1
1640055097,2021-12-21 03:51,76.55,997.45,1023.23,214,-0.51,-4.12,-36,1
1640055158,2021-12-21 03:52,76.39,997.45,1023.23,214,-0.38,-4.03,-34,1
1640055219,2021-12-21 03:53,76.17,997.46,1023.24,214,-0.40,-4.08,-34,1
1640055280,2021-12-21 03:54,76.45,997.48,1023.26,214,-0.43,-4.06,-36,1
1640055341,2021-12-21 03:55,76.39,997.47,1023.25,214,-0.44,-4.08,-35,1
1640055402,2021-12-21 03:56,76.30,997.46,1023.24,214,-0.43,-4.09,-34,1
1640055463,2021-12-21 03:57,76.18,997.39,1023.17,214,-0.35,-4.03,-35,1
1640055524,2021-12-21 03:58,76.11,997.40,1023.18,214,-0.27,-3.97,-34,1
1640055585,2021-12-21 03:59,75.92,997.42,1023.20,214,-0.29,-4.02,-34,1
1640055646,2021-12-21 04:00,75.97,997.45,1023.24,214,-0.33,-4.05,-34,1
1640055707,2021-12-21 04:01,75.76,997.39,1023.18,214,-0.30,-4.06,-33,1
1640055769,2021-12-21 04:02,76.00,997.35,1023.13,214,-0.28,-4.00,-34,1
1640055829,2021-12-21 04:03,75.91,997.37,1023.16,214,-0.39,-4.12,-34,1
1640055890,2021-12-21 04:04,76.16,997.37,1023.15,214,-0.30,-3.99,-33,1
1640055951,2021-12-21 04:05,76.15,997.47,1023.25,214,-0.37,-4.06,-34,1
1640056012,2021-12-21 04:06,76.05,997.42,1023.21,214,-0.36,-4.07,-34,1
1640056074,2021-12-21 04:07,76.18,997.46,1023.24,214,-0.35,-4.03,-35,1
1640056135,2021-12-21 04:08,76.46,997.46,1023.25,214,-0.44,-4.07,-35,1
1640056195,2021-12-21 04:09,76.36,997.53,1023.31,214,-0.39,-4.04,-36,1
1640056256,2021-12-21 04:10,76.41,997.55,1023.34,214,-0.55,-4.19,-34,1
1640056317,2021-12-21 04:11,76.56,997.55,1023.34,214,-0.52,-4.13,-34,1
1640056377,2021-12-21 04:12,76.56,997.55,1023.33,214,-0.43,-4.04,-34,1
1640056437,2021-12-21 04:13,76.56,997.54,1023.32,214,-0.33,-3.95,-34,1
1640056498,2021-12-21 04:14,76.61,997.55,1023.33,214,-0.35,-3.96,-33,1
1640056559,2021-12-21 04:15,76.73,997.57,1023.36,214,-0.46,-4.04,-33,1
1640056620,2021-12-21 04:17,76.83,997.51,1023.29,214,-0.42,-3.99,-32,1
1640056681,2021-12-21 04:18,76.86,997.56,1023.35,214,-0.33,-3.90,-35,1
1640056741,2021-12-21 04:19,77.05,997.56,1023.35,214,-0.30,-3.83,-33,1
1640056802,2021-12-21 04:20,76.53,997.54,1023.32,214,-0.27,-3.89,-34,1
1640056863,2021-12-21 04:21,76.32,997.52,1023.30,214,-0.24,-3.90,-33,1
1640056924,2021-12-21 04:22,76.42,997.51,1023.30,214,-0.47,-4.11,-34,1
1640056985,2021-12-21 04:23,77.02,997.54,1023.33,214,-0.68,-4.21,-34,1
1640057046,2021-12-21 04:24,77.27,997.51,1023.29,214,-0.51,-4.00,-35,1
1640057107,2021-12-21 04:25,77.00,997.50,1023.28,214,-0.42,-3.96,-33,1
1640057168,2021-12-21 04:26,76.87,997.55,1023.34,214,-0.32,-3.88,-36,1
1640057229,2021-12-21 04:27,76.97,997.56,1023.35,214,-0.31,-3.86,-35,1
1640057290,2021-12-21 04:28,76.95,997.56,1023.34,214,-0.29,-3.84,-34,1
1640057351,2021-12-21 04:29,77.44,997.54,1023.32,214,-0.46,-3.92,-35,1
1640057412,2021-12-21 04:30,77.67,997.52,1023.31,214,-0.34,-3.76,-34,1
1640057473,2021-12-21 04:31,78.16,997.50,1023.28,214,-0.31,-3.65,-31,1
1640057534,2021-12-21 04:32,78.70,997.51,1023.29,214,-0.25,-3.50,-33,1
1640057595,2021-12-21 04:33,79.20,997.48,1023.26,214,-0.30,-3.47,-34,1
1640057656,2021-12-21 04:34,79.35,997.50,1023.28,214,-0.21,-3.35,-34,1
1640057717,2021-12-21 04:35,80.12,997.52,1023.30,214,-0.39,-3.40,-34,1
1640057778,2021-12-21 04:36,80.78,997.47,1023.25,214,-0.39,-3.29,-32,1
1640057839,2021-12-21 04:37,80.91,997.44,1023.22,214,-0.29,-3.17,-35,1
1640057900,2021-12-21 04:38,81.39,997.45,1023.24,214,-0.37,-3.17,-35,1
1640057961,2021-12-21 04:39,81.71,997.45,1023.23,214,-0.50,-3.24,-34,1
1640058022,2021-12-21 04:40,81.74,997.44,1023.23,214,-0.45,-3.19,-32,1
1640058083,2021-12-21 04:41,81.75,997.46,1023.24,214,-0.53,-3.27,-34,1
1640058144,2021-12-21 04:42,81.97,997.47,1023.26,214,-0.53,-3.23,-34,1
1640058205,2021-12-21 04:43,82.03,997.42,1023.20,214,-0.47,-3.16,-35,1
1640058266,2021-12-21 04:44,81.84,997.41,1023.20,214,-0.36,-3.08,-33,1
1640058327,2021-12-21 04:45,81.58,997.42,1023.20,214,-0.27,-3.04,-34,1
1640058388,2021-12-21 04:46,81.29,997.44,1023.23,214,-0.38,-3.20,-34,1
1640058449,2021-12-21 04:47,81.32,997.37,1023.15,214,-0.43,-3.24,-33,1
1640058510,2021-12-21 04:48,81.36,997.42,1023.20,214,-0.55,-3.35,-34,1
1640058571,2021-12-21 04:49,81.61,997.39,1023.17,214,-0.49,-3.25,-33,1
1640058632,2021-12-21 04:50,81.61,997.44,1023.22,214,-0.61,-3.37,-34,1
1640058693,2021-12-21 04:51,82.13,997.46,1023.24,214,-0.62,-3.29,-34,1
1640058754,2021-12-21 04:52,82.20,997.48,1023.26,214,-0.60,-3.26,-34,1
1640058815,2021-12-21 04:53,82.00,997.52,1023.31,214,-0.52,-3.22,-35,1
1640058877,2021-12-21 04:54,81.44,997.51,1023.30,214,-0.68,-3.46,-33,1
1640058938,2021-12-21 04:55,81.17,997.46,1023.24,214,-0.59,-3.42,-33,1
1640058999,2021-12-21 04:56,80.91,997.47,1023.25,214,-0.54,-3.41,-34,1
1640059060,2021-12-21 04:57,80.91,997.54,1023.32,214,-0.55,-3.42,-36,1
1640059121,2021-12-21 04:58,80.74,997.53,1023.31,214,-0.50,-3.40,-34,1
1640059182,2021-12-21 04:59,80.50,997.57,1023.36,214,-0.37,-3.31,-33,1
1640059243,2021-12-21 05:00,80.35,997.59,1023.37,214,-0.37,-3.34,-34,1
1640059304,2021-12-21 05:01,79.95,997.61,1023.40,214,-0.46,-3.50,-33,1
1640059365,2021-12-21 05:02,79.78,997.61,1023.39,214,-0.49,-3.55,-33,1
1640059425,2021-12-21 05:03,80.02,997.63,1023.41,214,-0.54,-3.56,-34,1
1640059487,2021-12-21 05:04,79.78,997.59,1023.37,214,-0.51,-3.57,-35,1
1640059548,2021-12-21 05:05,79.96,997.56,1023.34,214,-0.47,-3.50,-34,1
1640059609,2021-12-21 05:06,79.56,997.56,1023.34,214,-0.46,-3.56,-36,1
1640059670,2021-12-21 05:07,79.48,997.56,1023.34,214,-0.44,-3.55,-36,1
1640059731,2021-12-21 05:08,79.36,997.56,1023.34,214,-0.36,-3.50,-36,1
1640059792,2021-12-21 05:09,79.08,997.59,1023.38,214,-0.46,-3.64,-34,1
1640059853,2021-12-21 05:10,78.75,997.57,1023.35,214,-0.42,-3.66,-34,1
1640059914,2021-12-21 05:11,78.66,997.57,1023.35,214,-0.45,-3.70,-34,1
1640059974,2021-12-21 05:12,78.57,997.55,1023.33,214,-0.63,-3.89,-36,1
1640060035,2021-12-21 05:13,78.73,997.56,1023.34,214,-0.67,-3.91,-35,1
1640060096,2021-12-21 05:14,78.92,997.55,1023.33,214,-0.63,-3.83,-36,1
1640060157,2021-12-21 05:15,78.80,997.60,1023.38,214,-0.53,-3.76,-34,1
1640060217,2021-12-21 05:16,78.65,997.57,1023.35,214,-0.59,-3.84,-34,1
1640060278,2021-12-21 05:17,78.50,997.61,1023.39,214,-0.52,-3.80,-34,1
1640060338,2021-12-21 05:18,78.25,997.63,1023.42,214,-0.47,-3.79,-34,1
1640060400,2021-12-21 05:20,77.91,997.69,1023.47,214,-0.44,-3.82,-34,1
1640060461,2021-12-21 05:21,77.75,997.70,1023.48,214,-0.54,-3.95,-34,1
1640060522,2021-12-21 05:22,77.65,997.70,1023.48,214,-0.60,-4.02,-34,1
1640060583,2021-12-21 05:23,77.76,997.69,1023.47,214,-0.68,-4.08,-34,1
1640060644,2021-12-21 05:24,77.83,997.62,1023.40,214,-0.67,-4.06,-34,1
1640060704,2021-12-21 05:25,77.83,997.63,1023.42,214,-0.61,-4.00,-32,1
1640060765,2021-12-21 05:26,77.83,997.72,1023.50,214,-0.62,-4.01,-33,1
1640060826,2021-12-21 05:27,77.49,997.71,1023.50,214,-0.56,-4.01,-34,1
1640060887,2021-12-21 05:28,77.04,997.74,1023.52,214,-0.59,-4.12,-34,1
1640060948,2021-12-21 05:29,77.13,997.72,1023.50,214,-0.62,-4.13,-33,1
1640061009,2021-12-21 05:30,77.45,997.72,1023.50,214,-0.53,-3.99,-33,1
1640061070,2021-12-21 05:31,77.07,997.75,1023.53,214,-0.52,-4.04,-34,1
1640061131,2021-12-21 05:32,77.01,997.71,1023.49,214,-0.57,-4.10,-34,1
1640061192,2021-12-21 05:33,77.08,997.72,1023.50,214,-0.56,-4.08,-32,1
1640061253,2021-12-21 05:34,77.00,997.71,1023.49,214,-0.53,-4.06,-34,1
1640061314,2021-12-21 05:35,76.71,997.70,1023.48,214,-0.51,-4.10,-36,1
1640061376,2021-12-21 05:36,76.99,997.70,1023.48,214,-0.64,-4.17,-35,1
1640061437,2021-12-21 05:37,77.02,997.66,1023.44,214,-0.63,-4.16,-34,1
1640061498,2021-12-21 05:38,77.01,997.68,1023.46,214,-0.66,-4.19,-36,1
1640061559,2021-12-21 05:39,77.57,997.66,1023.44,214,-0.70,-4.13,-32,1
1640061620,2021-12-21 05:40,77.30,997.65,1023.43,214,-0.67,-4.15,-32,1
1640061682,2021-12-21 05:41,77.23,997.64,1023.42,214,-0.52,-4.02,-36,1
1640061743,2021-12-21 05:42,77.14,997.67,1023.46,214,-0.43,-3.94,-35,1
1640061804,2021-12-21 05:43,77.09,997.69,1023.48,214,-0.34,-3.87,-34,1
1640061865,2021-12-21 05:44,76.81,997.70,1023.49,214,-0.31,-3.89,-34,1
1640061926,2021-12-21 05:45,76.62,997.72,1023.51,214,-0.26,-3.87,-34,1
1640061987,2021-12-21 05:46,76.53,997.74,1023.52,214,-0.21,-3.84,-34,1
1640062048,2021-12-21 05:47,76.40,997.71,1023.50,214,-0.18,-3.83,-31,1
1640062109,2021-12-21 05:48,76.41,997.74,1023.53,214,-0.15,-3.80,-34,1
1640062170,2021-12-21 05:49,76.31,997.71,1023.49,214,-0.14,-3.81,-33,1
1640062231,2021-12-21 05:50,76.17,997.72,1023.50,214,-0.10,-3.79,-34,1
1640062292,2021-12-21 05:51,75.85,997.72,1023.50,214,-0.10,-3.85,-33,1
1640062353,2021-12-21 05:52,75.76,997.72,1023.51,214,-0.07,-3.84,-35,1
1640062414,2021-12-21 05:53,75.84,997.73,1023.51,214,-0.06,-3.81,-34,1
1640062475,2021-12-21 05:54,75.92,997.73,1023.52,214,-0.02,-3.76,-34,1
1640062536,2021-12-21 05:55,75.95,997.75,1023.53,214,0.02,-3.71,-34,1
1640062597,2021-12-21 05:56,75.80,997.73,1023.52,214,-0.05,-3.81,-34,1
1640062658,2021-12-21 05:57,75.41,997.78,1023.56,214,-0.09,-3.92,-34,1
1640062720,2021-12-21 05:58,75.33,997.83,1023.62,214,-0.06,-3.90,-34,1
1640062781,2021-12-21 05:59,75.37,997.82,1023.61,214,-0.10,-3.93,-33,1
1640062842,2021-12-21 06:00,75.51,997.86,1023.64,214,-0.13,-3.94,-35,1
1640062903,2021-12-21 06:01,75.85,997.84,1023.62,214,-0.08,-3.83,-34,1
1640062964,2021-12-21 06:02,75.69,997.89,1023.67,214,-0.17,-3.95,-34,1
1640063025,2021-12-21 06:03,76.08,997.90,1023.69,214,-0.19,-3.90,-34,1
1640063085,2021-12-21 06:04,76.29,997.92,1023.71,214,-0.18,-3.85,-34,1
1640063146,2021-12-21 06:05,76.34,997.91,1023.69,214,-0.07,-3.73,-33,1
1640063207,2021-12-21 06:06,75.87,997.92,1023.71,214,-0.08,-3.82,-31,1
1640063267,2021-12-21 06:07,75.30,997.92,1023.70,214,-0.13,-3.97,-32,1
1640063328,2021-12-21 06:08,75.31,997.91,1023.69,214,-0.17,-4.01,-34,1
1640063389,2021-12-21 06:09,75.40,997.89,1023.67,214,-0.17,-4.00,-33,1
1640063451,2021-12-21 06:10,75.46,997.92,1023.70,214,-0.10,-3.92,-34,1
1640063512,2021-12-21 06:11,75.55,997.93,1023.71,214,-0.09,-3.89,-35,1
1640063573,2021-12-21 06:12,75.19,997.95,1023.73,214,-0.14,-4.00,-34,1
1640063634,2021-12-21 06:13,75.40,997.93,1023.71,214,-0.09,-3.92,-35,1
1640063694,2021-12-21 06:14,75.35,997.95,1023.73,214,-0.07,-3.91,-35,1
1640063755,2021-12-21 06:15,75.45,997.93,1023.71,214,-0.06,-3.88,-34,1
1640063816,2021-12-21 06:16,75.10,997.99,1023.78,214,-0.20,-4.08,-34,1
1640063876,2021-12-21 06:17,75.08,997.97,1023.75,214,-0.13,-4.01,-35,1
1640063936,2021-12-21 06:18,75.19,998.03,1023.81,214,-0.14,-4.00,-33,1
1640063997,2021-12-21 06:19,75.33,998.04,1023.83,214,-0.14,-3.98,-36,1
1640064057,2021-12-21 06:20,75.17,998.01,1023.79,214,-0.11,-3.98,-35,1
1640064118,2021-12-21 06:21,75.30,998.04,1023.82,214,-0.08,-3.93,-35,1
1640064178,2021-12-21 06:22,75.11,997.99,1023.78,214,-0.17,-4.05,-34,1
1640064239,2021-12-21 06:23,75.23,998.03,1023.81,214,-0.14,-4.00,-34,1
1640064300,2021-12-21 06:25,75.33,998.06,1023.85,214,-0.11,-3.95,-34,1
1640064362,2021-12-21 06:26,75.15,997.99,1023.78,214,-0.08,-3.95,-33,1
1640064423,2021-12-21 06:27,75.17,998.07,1023.85,214,-0.11,-3.98,-33,1
1640064484,2021-12-21 06:28,75.11,998.09,1023.87,214,-0.07,-3.95,-35,1
1640064545,2021-12-21 06:29,75.14,998.08,1023.86,214,-0.10,-3.97,-33,1
1640064606,2021-12-21 06:30,75.30,998.02,1023.80,214,-0.08,-3.93,-34,1
1640064667,2021-12-21 06:31,75.40,998.05,1023.83,214,-0.09,-3.92,-34,1
1640064728,2021-12-21 06:32,75.43,998.05,1023.84,214,-0.11,-3.93,-33,1
1640064789,2021-12-21 06:33,75.30,998.07,1023.85,214,-0.11,-3.95,-34,1
1640064849,2021-12-21 06:34,75.32,998.06,1023.84,214,-0.03,-3.87,-33,1
1640064910,2021-12-21 06:35,75.20,998.05,1023.83,214,-0.02,-3.88,-33,1
1640064971,2021-12-21 06:36,75.17,998.03,1023.81,214,0.02,-3.85,-34,1
1640065033,2021-12-21 06:37,75.18,998.02,1023.80,214,0.05,-3.82,-34,1
1640065094,2021-12-21 06:38,74.98,998.00,1023.78,214,0.05,-3.86,-34,1
1640065155,2021-12-21 06:39,74.60,998.00,1023.78,214,0.08,-3.90,-34,1
1640065216,2021-12-21 06:40,74.67,998.01,1023.79,214,0.07,-3.89,-34,1
1640065278,2021-12-21 06:41,74.48,998.03,1023.81,214,0.10,-3.90,-34,1
1640065339,2021-12-21 06:42,74.14,997.98,1023.76,214,0.17,-3.89,-34,1
1640065400,2021-12-21 06:43,74.31,998.01,1023.79,214,0.10,-3.93,-34,1
1640065462,2021-12-21 06:44,74.52,998.05,1023.83,214,-0.09,-4.07,-35,1
1640065523,2021-12-21 06:45,74.82,998.00,1023.79,214,-0.15,-4.08,-34,1
1640065584,2021-12-21 06:46,75.27,998.02,1023.80,214,-0.10,-3.95,-35,1
1640065645,2021-12-21 06:47,75.29,998.01,1023.79,214,0.00,-3.85,-34,1
1640065706,2021-12-21 06:48,75.16,998.01,1023.80,214,0.01,-3.86,-35,1
1640065767,2021-12-21 06:49,74.55,998.07,1023.85,214,0.05,-3.93,-35,1
1640065828,2021-12-21 06:50,74.58,998.07,1023.86,214,0.08,-3.90,-34,1
1640065889,2021-12-21 06:51,74.47,998.05,1023.84,214,0.13,-3.87,-33,1
1640065950,2021-12-21 06:52,74.09,998.03,1023.82,214,0.15,-3.92,-34,1
1640066011,2021-12-21 06:53,73.95,998.00,1023.79,214,0.13,-3.96,-34,1
1640066072,2021-12-21 06:54,74.44,998.03,1023.82,214,0.16,-3.85,-35,1
1640066133,2021-12-21 06:55,74.74,998.02,1023.80,214,0.13,-3.82,-36,1
1640066194,2021-12-21 06:56,74.56,998.04,1023.82,214,0.17,-3.81,-34,1
1640066255,2021-12-21 06:57,74.46,998.02,1023.80,214,0.23,-3.78,-35,1
1640066316,2021-12-21 06:58,74.58,998.06,1023.84,214,0.25,-3.73,-35,1
1640066377,2021-12-21 06:59,74.21,998.04,1023.83,214,0.13,-3.92,-33,1
1640066438,2021-12-21 07:00,74.24,998.02,1023.81,214,0.13,-3.91,-34,1
1640066501,2021-12-21 07:01,73.75,998.03,1023.81,214,0.05,-4.08,-34,1
1640066563,2021-12-21 07:02,73.75,998.06,1023.85,214,0.04,-4.09,-34,1
1640066624,2021-12-21 07:03,73.95,998.03,1023.82,214,0.12,-3.97,-36,1
1640066685,2021-12-21 07:04,74.25,998.05,1023.83,214,0.10,-3.94,-33,1
1640066746,2021-12-21 07:05,74.05,998.07,1023.85,214,0.18,-3.90,-34,1
1640066807,2021-12-21 07:06,73.78,998.02,1023.80,214,0.21,-3.92,-33,1
1640066868,2021-12-21 07:07,73.34,998.04,1023.83,214,0.16,-4.05,-33,1
1640066928,2021-12-21 07:08,73.43,998.03,1023.82,214,0.21,-3.98,-34,1
1640066989,2021-12-21 07:09,73.74,998.09,1023.87,214,0.13,-4.00,-36,1
1640067050,2021-12-21 07:10,73.70,998.04,1023.82,214,0.01,-4.13,-34,1
1640067111,2021-12-21 07:11,73.60,998.04,1023.82,214,-0.04,-4.19,-35,1
1640067172,2021-12-21 07:12,73.92,998.07,1023.85,214,0.01,-4.09,-34,1
1640067233,2021-12-21 07:13,74.02,998.06,1023.85,214,0.04,-4.04,-35,1
1640067294,2021-12-21 07:14,74.42,998.08,1023.87,214,0.04,-3.97,-34,1
1640067355,2021-12-21 07:15,74.39,998.10,1023.89,214,0.10,-3.91,-34,1
1640067416,2021-12-21 07:16,74.70,998.09,1023.87,214,0.08,-3.88,-35,1
1640067476,2021-12-21 07:17,74.40,998.10,1023.88,214,0.07,-3.94,-35,1
1640067537,2021-12-21 07:18,74.67,998.14,1023.92,214,-0.03,-3.99,-35,1
1640067597,2021-12-21 07:19,75.51,998.18,1023.97,214,-0.09,-3.90,-34,1
1640067658,2021-12-21 07:20,75.64,998.21,1024.00,214,-0.31,-4.09,-34,1
1640067719,2021-12-21 07:21,76.13,998.20,1023.98,214,-0.24,-3.94,-35,1
1640067780,2021-12-21 07:23,76.27,998.22,1024.00,214,-0.40,-4.07,-32,1
1640067841,2021-12-21 07:24,76.71,998.21,1023.99,214,-0.41,-4.00,-34,1
1640067902,2021-12-21 07:25,77.04,998.24,1024.03,214,-0.40,-3.93,-35,1
1640067963,2021-12-21 07:26,77.15,998.23,1024.02,214,-0.30,-3.82,-34,1
1640068023,2021-12-21 07:27,77.46,998.27,1024.05,214,-0.43,-3.89,-33,1
1640068084,2021-12-21 07:28,77.95,998.25,1024.03,214,-0.41,-3.79,-36,1
1640068145,2021-12-21 07:29,78.16,998.29,1024.07,214,-0.42,-3.76,-34,1
1640068206,2021-12-21 07:30,78.15,998.32,1024.11,214,-0.35,-3.69,-34,1
1640068268,2021-12-21 07:31,78.16,998.29,1024.07,214,-0.24,-3.58,-35,1
1640068328,2021-12-21 07:32,77.89,998.34,1024.12,214,-0.19,-3.58,-37,1
1640068390,2021-12-21 07:33,77.84,998.35,1024.13,214,-0.16,-3.56,-35,1
1640068451,2021-12-21 07:34,77.98,998.36,1024.14,214,-0.20,-3.58,-34,1
1640068512,2021-12-21 07:35,78.34,998.37,1024.15,214,-0.23,-3.54,-34,1
1640068573,2021-12-21 07:36,78.54,998.39,1024.17,214,-0.40,-3.67,-34,1
1640068634,2021-12-21 07:37,79.00,998.38,1024.16,214,-0.37,-3.57,-35,1
1640068695,2021-12-21 07:38,79.02,998.38,1024.16,214,-0.31,-3.51,-34,1
1640068757,2021-12-21 07:39,79.12,998.37,1024.15,214,-0.23,-3.41,-36,1
1640068817,2021-12-21 07:40,78.94,998.42,1024.20,214,-0.36,-3.57,-35,1
1640068878,2021-12-21 07:41,79.71,998.44,1024.22,214,-0.55,-3.62,-34,1
1640068940,2021-12-21 07:42,79.90,998.40,1024.18,214,-0.51,-3.55,-34,1
1640069001,2021-12-21 07:43,79.95,998.45,1024.23,214,-0.46,-3.49,-35,1
1640069062,2021-12-21 07:44,79.99,998.46,1024.25,214,-0.37,-3.40,-33,1
1640069124,2021-12-21 07:45,79.72,998.48,1024.26,214,-0.29,-3.37,-34,1
1640069185,2021-12-21 07:46,79.56,998.49,1024.27,214,-0.22,-3.33,-34,1
1640069247,2021-12-21 07:47,79.61,998.59,1024.37,214,-0.27,-3.37,-34,1
1640069308,2021-12-21 07:48,80.07,998.54,1024.32,214,-0.60,-3.61,-35,1
1640069370,2021-12-21 07:49,80.66,998.56,1024.34,214,-0.63,-3.54,-35,1
1640069432,2021-12-21 07:50,80.91,998.56,1024.34,214,-0.56,-3.43,-34,1
1640069493,2021-12-21 07:51,80.86,998.59,1024.37,214,-0.56,-3.44,-36,1
1640069555,2021-12-21 07:52,80.80,998.53,1024.31,214,-0.46,-3.35,-33,1
1640069616,2021-12-21 07:53,80.74,998.56,1024.35,214,-0.36,-3.27,-34,1
1640069677,2021-12-21 07:54,80.91,998.56,1024.34,214,-0.32,-3.20,-34,1
1640069739,2021-12-21 07:55,80.47,998.63,1024.41,214,-0.48,-3.43,-34,1
1640069799,2021-12-21 07:56,80.42,998.61,1024.39,214,-0.42,-3.38,-33,1
1640069861,2021-12-21 07:57,80.25,998.60,1024.38,214,-0.37,-3.36,-34,1
1640069922,2021-12-21 07:58,80.26,998.60,1024.39,214,-0.34,-3.33,-36,1
1640069985,2021-12-21 07:59,80.48,998.60,1024.39,214,-0.43,-3.38,-34,1
1640070046,2021-12-21 08:00,80.42,998.60,1024.38,214,-0.31,-3.27,-34,1
1640070107,2021-12-21 08:01,79.02,998.66,1024.44,214,-0.39,-3.58,-35,1
1640070168,2021-12-21 08:02,79.87,998.65,1024.43,214,-0.61,-3.66,-34,1
1640070229,2021-12-21 08:03,80.20,998.60,1024.38,214,-0.59,-3.58,-35,1
1640070290,2021-12-21 08:04,80.20,998.63,1024.41,214,-0.62,-3.61,-34,1
1640070352,2021-12-21 08:05,80.71,998.63,1024.42,214,-0.57,-3.48,-34,1
1640070413,2021-12-21 08:06,79.96,998.65,1024.43,214,-0.63,-3.66,-34,1
1640070474,2021-12-21 08:07,80.19,998.64,1024.43,214,-0.68,-3.67,-36,1
1640070536,2021-12-21 08:08,80.51,998.70,1024.49,214,-0.61,-3.55,-32,1
1640070597,2021-12-21 08:09,80.70,998.69,1024.47,214,-0.54,-3.45,-33,1
1640070657,2021-12-21 08:10,80.85,998.70,1024.49,214,-0.49,-3.37,-35,1
1640070718,2021-12-21 08:11,81.02,998.71,1024.50,214,-0.45,-3.31,-34,1
1640070779,2021-12-21 08:12,80.63,998.69,1024.47,214,-0.42,-3.34,-33,1
1640070840,2021-12-21 08:14,80.64,998.70,1024.48,214,-0.33,-3.25,-34,1
1640070901,2021-12-21 08:15,80.68,998.71,1024.49,214,-0.34,-3.26,-36,1
1640070963,2021-12-21 08:16,80.28,998.78,1024.56,214,-0.37,-3.35,-34,1
1640071025,2021-12-21 08:17,79.54,998.80,1024.59,214,-0.49,-3.59,-34,1
1640071086,2021-12-21 08:18,79.00,998.81,1024.60,214,-0.64,-3.83,-33,1
1640071146,2021-12-21 08:19,78.80,998.77,1024.55,214,-0.52,-3.75,-34,1
1640071207,2021-12-21 08:20,78.29,998.80,1024.59,214,-0.40,-3.72,-34,1
1640071268,2021-12-21 08:21,77.76,998.84,1024.63,214,-0.34,-3.75,-33,1
1640071329,2021-12-21 08:22,77.54,998.87,1024.66,214,-0.34,-3.79,-34,1
1640071390,2021-12-21 08:23,77.58,998.90,1024.69,214,-0.30,-3.74,-34,1
1640071451,2021-12-21 08:24,77.51,998.92,1024.71,214,-0.25,-3.71,-34,1
1640071512,2021-12-21 08:25,77.44,998.90,1024.68,214,-0.19,-3.66,-35,1
1640071574,2021-12-21 08:26,77.08,998.88,1024.66,214,-0.16,-3.69,-34,1
1640071635,2021-12-21 08:27,76.88,998.87,1024.65,214,-0.11,-3.68,-34,1
1640071696,2021-12-21 08:28,76.79,998.83,1024.61,214,-0.07,-3.66,-31,1
1640071757,2021-12-21 08:29,76.64,998.80,1024.59,214,-0.01,-3.62,-34,1
1640071819,2021-12-21 08:30,76.22,998.78,1024.56,214,-0.01,-3.70,-35,1
1640071880,2021-12-21 08:31,75.60,998.80,1024.58,214,-0.15,-3.94,-32,1
1640071941,2021-12-21 08:32,75.26,998.77,1024.56,214,-0.18,-4.03,-33,1
1640072002,2021-12-21 08:33,75.67,998.83,1024.61,214,-0.25,-4.03,-35,1
1640072063,2021-12-21 08:34,75.88,998.80,1024.59,214,-0.21,-3.95,-36,1
1640072125,2021-12-21 08:35,76.40,998.81,1024.60,214,-0.18,-3.83,-34,1
1640072186,2021-12-21 08:36,76.31,998.82,1024.61,214,-0.15,-3.82,-35,1
1640072247,2021-12-21 08:37,76.11,998.84,1024.62,214,-0.17,-3.87,-34,1
1640072308,2021-12-21 08:38,76.29,998.80,1024.59,214,-0.17,-3.84,-36,1
1640072369,2021-12-21 08:39,76.15,998.86,1024.65,214,-0.08,-3.78,-34,1
1640072430,2021-12-21 08:40,75.41,998.85,1024.63,214,-0.27,-4.09,-34,1
1640072491,2021-12-21 08:41,75.36,998.87,1024.65,214,-0.22,-4.05,-34,1
1640072552,2021-12-21 08:42,75.19,998.88,1024.66,214,-0.14,-4.00,-33,1
1640072613,2021-12-21 08:43,75.08,998.90,1024.69,214,-0.05,-3.94,-35,1
1640072674,2021-12-21 08:44,75.22,998.91,1024.69,214,-0.02,-3.88,-36,1
1640072735,2021-12-21 08:45,75.49,998.96,1024.74,214,0.03,-3.79,-33,1
1640072796,2021-12-21 08:46,75.37,998.95,1024.73,214,0.04,-3.80,-34,1
1640072857,2021-12-21 08:47,75.08,998.92,1024.71,214,0.07,-3.82,-34,1
1640072918,2021-12-21 08:48,75.09,998.89,1024.68,214,0.08,-3.81,-36,1
1640072979,2021-12-21 08:49,75.23,998.94,1024.73,214,0.08,-3.78,-36,1
1640073040,2021-12-21 08:50,74.82,998.94,1024.72,214,-0.02,-3.95,-32,1
1640073101,2021-12-21 08:51,75.00,998.90,1024.69,214,-0.02,-3.92,-35,1
1640073163,2021-12-21 08:52,74.86,998.91,1024.69,214,0.08,-3.85,-34,1
1640073224,2021-12-21 08:53,74.56,998.92,1024.70,214,0.06,-3.92,-35,1
1640073285,2021-12-21 08:54,74.31,998.95,1024.74,214,0.04,-3.99,-35,1
1640073346,2021-12-21 08:55,74.52,998.94,1024.72,214,0.08,-3.91,-34,1
1640073407,2021-12-21 08:56,74.55,998.95,1024.73,214,-0.03,-4.01,-36,1
1640073469,2021-12-21 08:57,74.57,998.96,1024.74,214,-0.09,-4.07,-33,1
1640073530,2021-12-21 08:58,74.87,999.00,1024.78,214,-0.13,-4.05,-34,1
1640073592,2021-12-21 08:59,74.80,998.94,1024.73,214,-0.08,-4.02,-35,1
1640073654,2021-12-21 09:00,74.72,998.99,1024.77,214,-0.06,-4.01,-42,1
1640073716,2021-12-21 09:01,74.79,998.95,1024.73,214,-0.01,-3.95,-36,1
1640073777,2021-12-21 09:02,75.07,998.99,1024.78,214,-0.02,-3.91,-36,1
1640073837,2021-12-21 09:03,74.81,998.97,1024.75,214,0.01,-3.93,-33,1
1640073898,2021-12-21 09:04,74.99,999.03,1024.81,214,0.07,-3.84,-34,1
1640073958,2021-12-21 09:05,75.08,999.03,1024.82,214,0.12,-3.77,-33,1
1640074019,2021-12-21 09:06,75.25,999.04,1024.83,214,0.18,-3.68,-36,1
1640074080,2021-12-21 09:08,75.26,999.04,1024.82,214,0.25,-3.61,-35,1
1640074142,2021-12-21 09:09,74.46,999.07,1024.86,214,0.21,-3.80,-34,1
1640074204,2021-12-21 09:10,74.08,999.09,1024.87,214,0.03,-4.04,-34,1
1640074266,2021-12-21 09:11,74.26,999.07,1024.85,214,0.02,-4.01,-37,1
1640074327,2021-12-21 09:12,74.70,999.11,1024.89,214,-0.10,-4.05,-34,1
1640074389,2021-12-21 09:13,74.79,999.07,1024.85,214,-0.10,-4.04,-35,1
1640074450,2021-12-21 09:14,74.77,999.12,1024.90,214,-0.10,-4.04,-34,1
1640074511,2021-12-21 09:15,74.49,999.16,1024.94,214,-0.11,-4.10,-34,1
1640074573,2021-12-21 09:16,74.54,999.15,1024.93,214,-0.15,-4.13,-33,1
1640074634,2021-12-21 09:17,74.81,999.15,1024.93,214,-0.16,-4.09,-34,1
1640074695,2021-12-21 09:18,75.13,999.08,1024.86,214,-0.17,-4.04,-35,1
1640074757,2021-12-21 09:19,75.51,999.13,1024.92,214,-0.22,-4.03,-33,1
1640074818,2021-12-21 09:20,75.95,999.15,1024.94,214,-0.23,-3.96,-35,1
1640074879,2021-12-21 09:21,76.55,999.18,1024.97,214,-0.22,-3.84,-34,1
1640074940,2021-12-21 09:22,76.01,999.23,1025.01,214,-0.29,-4.01,-37,1
1640075000,2021-12-21 09:23,75.94,999.22,1025.00,214,-0.20,-3.93,-34,1
1640075061,2021-12-21 09:24,75.88,999.27,1025.06,214,-0.23,-3.97,-36,1
1640075122,2021-12-21 09:25,76.22,999.23,1025.02,214,-0.24,-3.92,-34,1
1640075184,2021-12-21 09:26,76.21,999.25,1025.04,214,-0.14,-3.82,-35,1
1640075246,2021-12-21 09:27,76.11,999.21,1025.00,214,-0.11,-3.81,-34,1
1640075308,2021-12-21 09:28,75.69,999.16,1024.94,214,-0.04,-3.82,-34,1
1640075370,2021-12-21 09:29,75.51,999.14,1024.92,214,-0.04,-3.85,-33,1
1640075431,2021-12-21 09:30,75.28,999.20,1024.98,214,-0.03,-3.88,-37,1
1640075492,2021-12-21 09:31,75.40,999.20,1024.98,214,-0.05,-3.88,-35,1
1640075553,2021-12-21 09:32,75.43,999.18,1024.96,214,0.04,-3.79,-34,1
1640075615,2021-12-21 09:33,75.23,999.17,1024.95,214,0.06,-3.80,-34,1
1640075677,2021-12-21 09:34,74.68,999.18,1024.97,214,0.05,-3.91,-33,1
1640075738,2021-12-21 09:35,73.94,999.23,1025.01,214,-0.09,-4.18,-34,1
1640075799,2021-12-21 09:36,74.22,999.20,1024.98,214,-0.04,-4.08,-34,1
1640075860,2021-12-21 09:37,73.96,999.15,1024.93,214,0.07,-4.02,-36,1
1640075922,2021-12-21 09:38,73.07,999.15,1024.94,214,0.10,-4.15,-35,1
1640075983,2021-12-21 09:39,72.50,999.16,1024.95,214,-0.01,-4.36,-33,1
1640076045,2021-12-21 09:40,72.16,999.15,1024.93,214,-0.01,-4.42,-35,1
1640076106,2021-12-21 09:41,72.08,999.16,1024.95,214,0.07,-4.36,-34,1
1640076168,2021-12-21 09:42,72.13,999.18,1024.96,214,-0.06,-4.48,-32,1
1640076229,2021-12-21 09:43,72.19,999.15,1024.93,214,0.01,-4.40,-32,1
1640076290,2021-12-21 09:44,72.10,999.18,1024.96,214,0.06,-4.37,-33,1
1640076351,2021-12-21 09:45,71.96,999.20,1024.98,214,0.02,-4.43,-35,1
1640076412,2021-12-21 09:46,72.08,999.20,1024.99,214,0.13,-4.30,-34,1
1640076473,2021-12-21 09:47,71.85,999.21,1025.00,214,0.19,-4.29,-34,1
1640076534,2021-12-21 09:48,70.98,999.24,1025.02,214,0.10,-4.54,-36,1
1640076595,2021-12-21 09:49,70.39,999.27,1025.06,214,0.07,-4.68,-35,1
1640076656,2021-12-21 09:50,70.28,999.29,1025.07,214,0.10,-4.67,-34,1
1640076717,2021-12-21 09:51,69.66,999.25,1025.03,214,0.08,-4.81,-35,1
1640076778,2021-12-21 09:52,69.35,999.34,1025.13,214,0.01,-4.93,-34,1
1640076839,2021-12-21 09:53,69.72,999.31,1025.10,214,0.08,-4.79,-35,1
1640076900,2021-12-21 09:55,68.64,999.29,1025.07,214,0.24,-4.85,-34,1
1640076961,2021-12-21 09:56,67.69,999.37,1025.15,214,0.40,-4.88,-35,1
1640077022,2021-12-21 09:57,66.55,999.31,1025.10,214,0.22,-5.28,-33,1
1640077083,2021-12-21 09:58,67.05,999.38,1025.17,214,0.13,-5.26,-34,1
1640077144,2021-12-21 09:59,67.93,999.40,1025.18,214,0.17,-5.05,-35,1
1640077205,2021-12-21 10:00,67.90,999.39,1025.17,214,0.28,-4.95,-34,1
1640077266,2021-12-21 10:01,67.48,999.39,1025.17,214,0.37,-4.95,-34,1
1640077328,2021-12-21 10:02,67.08,999.40,1025.18,214,0.43,-4.97,-37,1
1640077389,2021-12-21 10:03,66.71,999.45,1025.23,214,0.43,-5.04,-33,1
1640077450,2021-12-21 10:04,65.68,999.42,1025.20,214,0.29,-5.38,-34,1
1640077511,2021-12-21 10:05,65.93,999.41,1025.20,214,0.47,-5.16,-35,1
1640077573,2021-12-21 10:06,65.30,999.37,1025.16,214,0.31,-5.44,-34,1
1640077634,2021-12-21 10:07,65.52,999.40,1025.18,214,0.24,-5.46,-37,1
1640077696,2021-12-21 10:08,65.60,999.37,1025.16,214,0.32,-5.37,-34,1
1640077757,2021-12-21 10:09,65.90,999.35,1025.14,214,0.34,-5.29,-34,1
1640077818,2021-12-21 10:10,66.94,999.39,1025.17,214,0.36,-5.06,-34,1
1640077880,2021-12-21 10:11,67.78,999.37,1025.15,214,0.43,-4.83,-34,1
1640077941,2021-12-21 10:12,67.79,999.41,1025.19,214,0.46,-4.80,-32,1
1640078002,2021-12-21 10:13,68.05,999.38,1025.16,214,0.50,-4.71,-33,1
1640078064,2021-12-21 10:14,68.39,999.40,1025.18,214,0.53,-4.62,-35,1
1640078125,2021-12-21 10:15,68.67,999.39,1025.18,214,0.46,-4.63,-33,1
1640078188,2021-12-21 10:16,68.78,999.42,1025.20,214,0.35,-4.72,-34,1
1640078249,2021-12-21 10:17,68.89,999.41,1025.20,214,0.26,-4.78,-32,1
1640078310,2021-12-21 10:18,69.24,999.42,1025.20,214,0.30,-4.68,-35,1
1640078371,2021-12-21 10:19,69.20,999.42,1025.20,214,0.39,-4.60,-35,1
1640078432,2021-12-21 10:20,69.33,999.41,1025.20,214,0.51,-4.46,-35,1
1640078493,2021-12-21 10:21,68.95,999.43,1025.21,214,0.52,-4.52,-35,1
1640078554,2021-12-21 10:22,67.43,999.45,1025.24,214,0.34,-4.99,-34,1
1640078616,2021-12-21 10:23,66.98,999.42,1025.21,214,0.31,-5.10,-34,1
1640078678,2021-12-21 10:24,66.62,999.43,1025.21,214,0.24,-5.24,-34,1
1640078740,2021-12-21 10:25,67.31,999.47,1025.26,214,0.33,-5.02,-35,1
1640078801,2021-12-21 10:26,67.73,999.45,1025.23,214,0.42,-4.85,-34,1
1640078862,2021-12-21 10:27,67.68,999.46,1025.25,214,0.43,-4.85,-34,1
1640078924,2021-12-21 10:28,67.92,999.45,1025.23,214,0.50,-4.74,-33,1
1640078985,2021-12-21 10:29,67.97,999.40,1025.18,214,0.51,-4.72,-36,1
1640079046,2021-12-21 10:30,67.91,999.43,1025.22,214,0.66,-4.59,-35,1
1640079107,2021-12-21 10:31,67.34,999.45,1025.23,214,0.74,-4.62,-34,1
1640079168,2021-12-21 10:32,66.30,999.47,1025.26,214,0.87,-4.70,-34,1
1640079229,2021-12-21 10:33,65.00,999.50,1025.29,214,0.90,-4.94,-34,1
1640079290,2021-12-21 10:34,63.70,999.50,1025.28,214,0.86,-5.24,-35,1
1640079351,2021-12-21 10:35,63.12,999.52,1025.30,214,0.98,-5.25,-34,1
1640079411,2021-12-21 10:36,62.33,999.64,1025.42,214,0.91,-5.48,-34,1
1640079473,2021-12-21 10:37,63.43,999.55,1025.33,214,1.05,-5.12,-33,1
1640079535,2021-12-21 10:38,63.66,999.61,1025.39,214,0.81,-5.30,-34,1
1640079596,2021-12-21 10:39,64.76,999.61,1025.39,214,0.78,-5.10,-37,1
1640079657,2021-12-21 10:40,65.25,999.65,1025.43,214,0.84,-4.94,-36,1
1640079718,2021-12-21 10:41,66.24,999.59,1025.37,214,0.83,-4.75,-34,1
1640079779,2021-12-21 10:42,65.67,999.65,1025.43,214,0.92,-4.78,-33,1
1640079839,2021-12-21 10:43,65.48,999.69,1025.47,214,0.98,-4.76,-34,1
1640079901,2021-12-21 10:45,64.72,999.74,1025.52,214,1.08,-4.82,-34,1
1640079962,2021-12-21 10:46,64.73,999.73,1025.51,214,1.07,-4.83,-34,1
1640080024,2021-12-21 10:47,64.56,999.68,1025.46,214,0.91,-5.02,-34,1
1640080085,2021-12-21 10:48,65.35,999.69,1025.47,214,0.89,-4.88,-36,1
1640080147,2021-12-21 10:49,65.91,999.70,1025.48,214,0.83,-4.82,-34,1
1640080208,2021-12-21 10:50,66.24,999.66,1025.45,214,0.83,-4.75,-34,1
1640080270,2021-12-21 10:51,66.76,999.65,1025.43,214,0.79,-4.69,-36,1
1640080331,2021-12-21 10:52,67.07,999.67,1025.46,214,0.74,-4.68,-34,1
1640080393,2021-12-21 10:53,66.57,999.69,1025.47,214,0.93,-4.59,-36,1
1640080453,2021-12-21 10:54,66.51,999.69,1025.48,214,0.96,-4.57,-38,1
1640080516,2021-12-21 10:55,66.95,999.68,1025.46,214,0.83,-4.61,-35,1
1640080579,2021-12-21 10:56,66.92,999.68,1025.47,214,0.90,-4.55,-36,1
1640080641,2021-12-21 10:57,67.28,999.69,1025.48,214,0.93,-4.45,-34,1
1640080703,2021-12-21 10:58,67.60,999.71,1025.50,214,0.72,-4.59,-34,1
1640080765,2021-12-21 10:59,68.85,999.70,1025.49,214,0.48,-4.58,-35,1
1640080826,2021-12-21 11:00,70.06,999.72,1025.51,214,0.30,-4.52,-35,1
1640080887,2021-12-21 11:01,70.35,999.66,1025.44,214,0.35,-4.41,-34,1
1640080948,2021-12-21 11:02,71.26,999.71,1025.50,214,0.28,-4.31,-35,1
1640081009,2021-12-21 11:03,71.45,999.73,1025.52,214,0.32,-4.24,-34,1
1640081071,2021-12-21 11:04,71.33,999.68,1025.46,214,0.35,-4.23,-34,1
1640081132,2021-12-21 11:05,71.40,999.67,1025.45,214,0.33,-4.24,-34,1
1640081192,2021-12-21 11:06,71.60,999.68,1025.47,214,0.29,-4.24,-37,1
1640081253,2021-12-21 11:07,72.01,999.64,1025.42,214,0.27,-4.18,-34,1
1640081314,2021-12-21 11:08,71.96,999.65,1025.44,214,0.29,-4.17,-33,1
1640081376,2021-12-21 11:09,71.90,999.64,1025.42,214,0.32,-4.16,-34,1
1640081437,2021-12-21 11:10,72.14,999.60,1025.38,214,0.32,-4.11,-33,1
1640081499,2021-12-21 11:11,72.35,999.64,1025.42,214,0.22,-4.17,-35,1
1640081560,2021-12-21 11:12,72.25,999.61,1025.40,214,0.27,-4.14,-33,1
1640081621,2021-12-21 11:13,71.78,999.61,1025.39,214,0.43,-4.07,-34,1
1640081682,2021-12-21 11:14,71.83,999.61,1025.39,214,0.49,-4.00,-36,1
1640081743,2021-12-21 11:15,71.92,999.61,1025.40,214,0.47,-4.01,-37,1
1640081804,2021-12-21 11:16,71.92,999.63,1025.41,214,0.47,-4.01,-35,1
1640081865,2021-12-21 11:17,72.15,999.63,1025.41,214,0.47,-3.96,-34,1
1640081926,2021-12-21 11:18,71.56,999.60,1025.39,214,0.55,-4.00,-34,1
1640081987,2021-12-21 11:19,71.36,999.61,1025.39,214,0.60,-3.99,-33,1
1640082048,2021-12-21 11:20,71.49,999.63,1025.41,214,0.58,-3.98,-34,1
1640082109,2021-12-21 11:21,71.48,999.56,1025.35,214,0.55,-4.01,-34,1
1640082170,2021-12-21 11:22,71.36,999.60,1025.38,214,0.52,-4.06,-34,1
1640082232,2021-12-21 11:23,70.79,999.58,1025.36,214,0.56,-4.13,-36,1
1640082294,2021-12-21 11:24,70.13,999.54,1025.32,214,0.43,-4.38,-38,1
1640082356,2021-12-21 11:25,70.56,999.55,1025.34,214,0.43,-4.30,-37,1
1640082417,2021-12-21 11:26,71.00,999.55,1025.34,214,0.45,-4.20,-40,1
1640082478,2021-12-21 11:27,71.30,999.60,1025.38,214,0.46,-4.13,-35,1
1640082539,2021-12-21 11:28,71.41,999.62,1025.40,214,0.46,-4.11,-35,1
1640082600,2021-12-21 11:30,70.81,999.64,1025.42,214,0.48,-4.20,-34,1
1640082661,2021-12-21 11:31,70.78,999.59,1025.38,214,0.54,-4.15,-35,1
1640082722,2021-12-21 11:32,70.66,999.64,1025.43,214,0.54,-4.18,-33,1
1640082783,2021-12-21 11:33,70.75,999.68,1025.46,214,0.59,-4.11,-34,1
1640082844,2021-12-21 11:34,70.49,999.65,1025.43,214,0.60,-4.15,-35,1
1640082906,2021-12-21 11:35,70.39,999.73,1025.51,214,0.48,-4.28,-35,1
1640082967,2021-12-21 11:36,70.44,999.68,1025.46,214,0.51,-4.24,-36,1
1640083028,2021-12-21 11:37,70.15,999.67,1025.45,214,0.33,-4.47,-33,1
1640083090,2021-12-21 11:38,70.06,999.65,1025.43,214,0.40,-4.42,-35,1
1640083152,2021-12-21 11:39,69.88,999.63,1025.41,214,0.47,-4.39,-34,1
1640083213,2021-12-21 11:40,70.09,999.63,1025.42,214,0.51,-4.31,-37,1
1640083275,2021-12-21 11:41,70.14,999.64,1025.42,214,0.52,-4.29,-34,1
1640083337,2021-12-21 11:42,70.04,999.63,1025.41,214,0.50,-4.33,-34,1
1640083398,2021-12-21 11:43,70.34,999.61,1025.39,214,0.44,-4.33,-37,1
1640083460,2021-12-21 11:44,70.27,999.58,1025.37,214,0.48,-4.31,-36,1
1640083521,2021-12-21 11:45,69.26,999.60,1025.39,214,0.49,-4.49,-34,1
1640083583,2021-12-21 11:46,69.41,999.56,1025.34,214,0.48,-4.47,-35,1
1640083645,2021-12-21 11:47,70.00,999.59,1025.37,214,0.50,-4.34,-35,1
1640083706,2021-12-21 11:48,70.15,999.56,1025.34,214,0.49,-4.32,-34,1
1640083767,2021-12-21 11:49,69.58,999.57,1025.35,214,0.56,-4.36,-35,1
1640083829,2021-12-21 11:50,68.40,999.60,1025.39,214,0.47,-4.67,-35,1
1640083890,2021-12-21 11:51,67.90,999.64,1025.42,214,0.60,-4.65,-33,1
1640083951,2021-12-21 11:52,67.54,999.67,1025.46,214,0.71,-4.61,-34,1
1640084013,2021-12-21 11:53,66.14,999.62,1025.41,214,0.64,-4.95,-35,1
1640084074,2021-12-21 11:54,65.82,999.64,1025.42,214,0.69,-4.97,-35,1
1640084135,2021-12-21 11:55,65.09,999.67,1025.45,214,0.70,-5.11,-34,1
1640084196,2021-12-21 11:56,64.80,999.68,1025.46,214,0.61,-5.25,-33,1
1640084259,2021-12-21 11:57,64.43,999.62,1025.40,214,0.45,-5.48,-35,1
1640084321,2021-12-21 11:58,64.75,999.65,1025.43,214,0.47,-5.40,-34,1
1640084382,2021-12-21 11:59,64.88,999.62,1025.41,214,0.51,-5.33,-36,1
1640084443,2021-12-21 12:00,64.85,999.64,1025.42,214,0.64,-5.22,-34,1
1640084504,2021-12-21 12:01,63.78,999.65,1025.43,214,0.38,-5.68,-33,1
1640084566,2021-12-21 12:02,63.98,999.71,1025.49,214,0.34,-5.68,-33,1
1640084627,2021-12-21 12:03,64.42,999.69,1025.47,214,0.42,-5.51,-34,1
1640084688,2021-12-21 12:04,63.59,999.70,1025.49,214,0.25,-5.84,-34,1
1640084750,2021-12-21 12:05,63.88,999.70,1025.48,214,-0.05,-6.07,-35,1
1640084811,2021-12-21 12:06,64.56,999.67,1025.45,214,-0.14,-6.02,-35,1
1640084873,2021-12-21 12:07,64.94,999.70,1025.48,214,-0.13,-5.93,-33,1
1640084934,2021-12-21 12:08,65.06,999.66,1025.44,214,-0.23,-6.00,-34,1
1640084995,2021-12-21 12:09,65.21,999.66,1025.44,214,-0.13,-5.88,-34,1
1640085056,2021-12-21 12:10,64.99,999.63,1025.42,214,-0.16,-5.95,-36,1
1640085116,2021-12-21 12:11,64.87,999.60,1025.39,214,-0.05,-5.87,-35,1
1640085177,2021-12-21 12:12,64.52,999.59,1025.38,214,0.02,-5.87,-34,1
1640085237,2021-12-21 12:13,63.94,999.61,1025.39,214,-0.05,-6.06,-34,1
1640085298,2021-12-21 12:14,64.16,999.56,1025.35,214,-0.13,-6.09,-33,1
1640085359,2021-12-21 12:15,64.31,999.55,1025.33,214,-0.03,-5.96,-36,1
1640085420,2021-12-21 12:17,64.21,999.54,1025.33,214,0.08,-5.88,-34,1
1640085481,2021-12-21 12:18,63.66,999.56,1025.34,214,0.09,-5.98,-36,1
1640085543,2021-12-21 12:19,63.72,999.51,1025.29,214,0.02,-6.04,-37,1
1640085604,2021-12-21 12:20,63.75,999.53,1025.32,214,0.08,-5.97,-35,1
1640085666,2021-12-21 12:21,63.59,999.58,1025.36,214,0.09,-6.00,-34,1
1640085727,2021-12-21 12:22,63.15,999.51,1025.29,214,0.10,-6.08,-35,1
1640085789,2021-12-21 12:23,62.36,999.50,1025.28,214,0.18,-6.17,-34,1
1640085850,2021-12-21 12:24,62.72,999.49,1025.27,214,0.21,-6.06,-34,1
1640085912,2021-12-21 12:25,63.10,999.52,1025.30,214,0.18,-6.01,-33,1
1640085973,2021-12-21 12:26,62.72,999.55,1025.33,214,0.12,-6.15,-34,1
1640086034,2021-12-21 12:27,62.79,999.52,1025.31,214,-0.05,-6.30,-36,1
1640086096,2021-12-21 12:28,63.47,999.51,1025.29,214,-0.16,-6.26,-34,1
1640086157,2021-12-21 12:29,63.20,999.56,1025.34,214,-0.19,-6.34,-34,1
1640086218,2021-12-21 12:30,62.79,999.54,1025.33,214,-0.26,-6.49,-34,1
1640086279,2021-12-21 12:31,62.85,999.54,1025.33,214,-0.35,-6.57,-36,1
1640086341,2021-12-21 12:32,63.32,999.44,1025.22,214,-0.40,-6.52,-34,1
1640086402,2021-12-21 12:33,63.56,999.56,1025.34,214,-0.38,-6.45,-34,1
1640086463,2021-12-21 12:34,62.68,999.54,1025.32,214,-0.41,-6.66,-33,1
1640086524,2021-12-21 12:35,61.38,999.48,1025.26,214,-0.37,-6.90,-34,1
1640086585,2021-12-21 12:36,62.39,999.48,1025.27,214,-0.36,-6.67,-34,1
1640086647,2021-12-21 12:37,62.47,999.53,1025.32,214,-0.09,-6.40,-33,1
1640086708,2021-12-21 12:38,62.32,999.54,1025.33,214,-0.10,-6.44,-33,1
1640086769,2021-12-21 12:39,61.12,999.51,1025.29,214,-0.06,-6.66,-34,1
1640086830,2021-12-21 12:40,60.55,999.55,1025.33,214,-0.24,-6.95,-35,1
1640086892,2021-12-21 12:41,60.41,999.49,1025.27,214,-0.46,-7.19,-35,1
1640086954,2021-12-21 12:42,61.42,999.48,1025.27,214,-0.43,-6.94,-33,1
1640087015,2021-12-21 12:43,61.68,999.49,1025.27,214,-0.35,-6.81,-34,1
1640087076,2021-12-21 12:44,60.57,999.50,1025.28,214,-0.33,-7.03,-33,1
1640087138,2021-12-21 12:45,60.24,999.48,1025.27,214,-0.28,-7.05,-34,1
1640087200,2021-12-21 12:46,59.50,999.46,1025.24,214,-0.21,-7.15,-35,1
1640087261,2021-12-21 12:47,59.84,999.48,1025.26,214,-0.18,-7.05,-33,1
1640087322,2021-12-21 12:48,58.27,999.48,1025.26,214,-0.13,-7.34,-34,1
1640087384,2021-12-21 12:49,57.20,999.49,1025.27,214,-0.08,-7.54,-35,1
1640087445,2021-12-21 12:50,56.31,999.51,1025.29,214,-0.02,-7.68,-34,1
1640087506,2021-12-21 12:51,54.70,999.53,1025.31,214,-0.01,-8.05,-34,1
1640087567,2021-12-21 12:52,53.08,999.51,1025.29,214,0.02,-8.40,-34,1
1640087628,2021-12-21 12:53,52.96,999.49,1025.28,214,0.05,-8.41,-34,1
1640087690,2021-12-21 12:54,52.21,999.54,1025.32,214,0.09,-8.55,-37,1
1640087751,2021-12-21 12:55,51.43,999.51,1025.29,214,0.09,-8.74,-34,1
1640087813,2021-12-21 12:56,50.82,999.54,1025.33,214,0.11,-8.88,-35,1
1640087876,2021-12-21 12:57,51.17,999.57,1025.36,214,0.10,-8.80,-34,1
1640087937,2021-12-21 12:58,52.38,999.46,1025.25,214,0.23,-8.38,-33,1
1640087998,2021-12-21 12:59,52.48,999.48,1025.27,214,0.30,-8.29,-34,1
1640088059,2021-12-21 13:00,51.94,999.50,1025.28,214,0.22,-8.50,-33,1
1640088120,2021-12-21 13:02,51.11,999.46,1025.25,214,0.21,-8.71,-33,1
1640088181,2021-12-21 13:03,46.59,999.51,1025.29,214,0.17,-9.93,-34,1
1640088242,2021-12-21 13:04,46.89,999.47,1025.25,214,0.23,-9.79,-34,1
1640088303,2021-12-21 13:05,48.77,999.45,1025.24,214,0.33,-9.20,-34,1
1640088364,2021-12-21 13:06,47.47,999.52,1025.30,214,0.29,-9.58,-35,1
1640088426,2021-12-21 13:07,48.81,999.50,1025.29,214,0.34,-9.18,-35,1
1640088487,2021-12-21 13:08,49.93,999.53,1025.31,214,0.44,-8.80,-34,1
1640088548,2021-12-21 13:09,48.34,999.53,1025.31,214,0.40,-9.25,-34,1
1640088609,2021-12-21 13:10,48.28,999.48,1025.26,214,0.42,-9.25,-32,1
1640088670,2021-12-21 13:11,47.69,999.51,1025.29,214,0.26,-9.55,-35,1
1640088731,2021-12-21 13:12,47.73,999.46,1025.24,214,0.29,-9.51,-34,1
1640088792,2021-12-21 13:13,47.27,999.47,1025.25,214,0.36,-9.57,-35,1
1640088854,2021-12-21 13:14,46.31,999.48,1025.26,214,0.38,-9.81,-35,1
1640088915,2021-12-21 13:15,45.69,999.48,1025.27,214,0.43,-9.94,-33,1
1640088976,2021-12-21 13:16,43.77,999.56,1025.34,214,0.19,-10.70,-34,1
1640089038,2021-12-21 13:17,43.64,999.50,1025.28,214,0.26,-10.67,-34,1
1640089098,2021-12-21 13:18,44.40,999.47,1025.26,214,0.34,-10.38,-33,1
1640089160,2021-12-21 13:19,44.15,999.57,1025.35,214,0.26,-10.53,-34,1
1640089220,2021-12-21 13:20,45.64,999.54,1025.33,214,0.21,-10.15,-34,1
1640089282,2021-12-21 13:21,47.12,999.54,1025.33,214,0.37,-9.60,-35,1
1640089343,2021-12-21 13:22,46.43,999.55,1025.33,214,0.35,-9.81,-36,1
1640089404,2021-12-21 13:23,48.48,999.55,1025.33,214,0.64,-8.99,-33,1
1640089465,2021-12-21 13:24,46.80,999.56,1025.35,214,0.45,-9.62,-34,1
1640089527,2021-12-21 13:25,46.84,999.50,1025.28,214,0.51,-9.55,-36,1
1640089588,2021-12-21 13:26,45.74,999.54,1025.33,214,0.54,-9.82,-33,1
1640089649,2021-12-21 13:27,45.40,999.56,1025.34,214,0.56,-9.90,-34,1
1640089710,2021-12-21 13:28,45.65,999.53,1025.32,214,0.37,-10.00,-35,1
1640089771,2021-12-21 13:29,46.20,999.47,1025.26,214,0.42,-9.81,-33,1
1640089832,2021-12-21 13:30,46.06,999.51,1025.29,214,0.40,-9.86,-36,1
1640089894,2021-12-21 13:31,45.29,999.41,1025.19,214,0.37,-10.10,-35,1
1640089955,2021-12-21 13:32,44.18,999.49,1025.27,214,0.41,-10.38,-35,1
1640090016,2021-12-21 13:33,44.08,999.47,1025.25,214,0.43,-10.39,-35,1
1640090077,2021-12-21 13:34,43.88,999.53,1025.31,214,0.43,-10.45,-34,1
1640090139,2021-12-21 13:35,43.79,999.52,1025.31,214,0.25,-10.64,-34,1
1640090200,2021-12-21 13:36,44.43,999.57,1025.35,214,0.12,-10.57,-34,1
1640090261,2021-12-21 13:37,44.34,999.51,1025.29,214,0.15,-10.57,-33,1
1640090322,2021-12-21 13:38,45.35,999.59,1025.37,214,0.11,-10.32,-35,1
1640090383,2021-12-21 13:39,45.67,999.50,1025.28,214,0.27,-10.09,-35,1
1640090444,2021-12-21 13:40,45.44,999.55,1025.33,214,0.12,-10.29,-36,1
1640090507,2021-12-21 13:41,46.00,999.57,1025.36,214,0.13,-10.13,-33,1
1640090568,2021-12-21 13:42,46.28,999.57,1025.35,214,0.12,-10.06,-37,1
1640090630,2021-12-21 13:43,45.09,999.56,1025.34,214,0.07,-10.43,-34,1
1640090691,2021-12-21 13:44,45.09,999.55,1025.33,214,0.16,-10.35,-34,1
1640090752,2021-12-21 13:45,45.59,999.56,1025.34,214,0.14,-10.23,-35,1
1640090813,2021-12-21 13:46,46.07,999.54,1025.32,214,0.20,-10.04,-34,1
1640090874,2021-12-21 13:47,46.43,999.57,1025.36,214,0.25,-9.90,-34,1
1640090935,2021-12-21 13:48,46.58,999.58,1025.36,214,0.21,-9.90,-34,1
1640090996,2021-12-21 13:49,46.59,999.56,1025.34,214,0.24,-9.86,-34,1
1640091057,2021-12-21 13:50,46.31,999.63,1025.41,214,0.23,-9.95,-33,1
1640091118,2021-12-21 13:51,46.28,999.58,1025.36,214,0.22,-9.97,-34,1
1640091179,2021-12-21 13:52,46.82,999.62,1025.40,214,0.21,-9.83,-34,1
1640091241,2021-12-21 13:54,47.56,999.59,1025.37,214,0.25,-9.60,-34,1
1640091302,2021-12-21 13:55,47.04,999.59,1025.37,214,0.31,-9.68,-36,1
1640091363,2021-12-21 13:56,47.63,999.57,1025.35,214,0.36,-9.47,-34,1
1640091425,2021-12-21 13:57,48.31,999.59,1025.38,214,0.34,-9.31,-34,1
1640091486,2021-12-21 13:58,46.96,999.61,1025.39,214,0.25,-9.76,-35,1
1640091547,2021-12-21 13:59,46.92,999.62,1025.40,214,0.32,-9.70,-35,1
1640091608,2021-12-21 14:00,47.22,999.66,1025.44,214,0.38,-9.57,-34,1
1640091669,2021-12-21 14:01,45.66,999.66,1025.44,214,0.39,-9.98,-35,1
1640091730,2021-12-21 14:02,45.26,999.66,1025.44,214,0.44,-10.05,-39,1
1640091791,2021-12-21 14:03,45.53,999.65,1025.44,214,0.47,-9.95,-37,1
1640091853,2021-12-21 14:04,45.27,999.65,1025.43,214,0.51,-9.98,-35,1
1640091914,2021-12-21 14:05,45.87,999.70,1025.48,214,0.39,-9.93,-36,1
1640091975,2021-12-21 14:06,46.07,999.74,1025.52,214,0.12,-10.12,-36,1
1640092037,2021-12-21 14:07,46.06,999.71,1025.49,214,0.18,-10.07,-35,1
1640092098,2021-12-21 14:08,46.82,999.73,1025.51,214,0.24,-9.80,-36,1
1640092159,2021-12-21 14:09,46.33,999.71,1025.50,214,0.15,-10.02,-34,1
1640092220,2021-12-21 14:10,46.10,999.76,1025.54,214,0.24,-10.00,-34,1
1640092282,2021-12-21 14:11,46.29,999.76,1025.54,214,0.16,-10.02,-35,1
1640092343,2021-12-21 14:12,46.25,999.74,1025.53,214,0.20,-9.99,-35,1
1640092404,2021-12-21 14:13,46.97,999.75,1025.53,214,0.28,-9.73,-34,1
1640092465,2021-12-21 14:14,46.36,999.71,1025.50,214,0.36,-9.82,-42,1
1640092526,2021-12-21 14:15,46.10,999.72,1025.50,214,0.38,-9.87,-35,1
1640092587,2021-12-21 14:16,46.25,999.70,1025.49,214,0.44,-9.78,-33,1
1640092650,2021-12-21 14:17,46.86,999.69,1025.48,214,0.49,-9.56,-35,1
1640092711,2021-12-21 14:18,46.60,999.72,1025.50,214,0.51,-9.61,-35,1
1640092772,2021-12-21 14:19,46.81,999.71,1025.49,214,0.55,-9.52,-34,1
1640092833,2021-12-21 14:20,46.13,999.71,1025.49,214,0.60,-9.66,-37,1
1640092894,2021-12-21 14:21,45.83,999.72,1025.50,214,0.63,-9.72,-34,1
1640092955,2021-12-21 14:22,45.63,999.71,1025.49,214,0.62,-9.78,-34,1
1640093017,2021-12-21 14:23,46.65,999.72,1025.50,214,0.57,-9.55,-35,1
1640093078,2021-12-21 14:24,46.33,999.75,1025.53,214,0.45,-9.74,-35,1
1640093139,2021-12-21 14:25,46.03,999.75,1025.53,214,0.49,-9.79,-34,1
1640093200,2021-12-21 14:26,45.94,999.84,1025.62,214,0.14,-10.14,-34,1
1640093261,2021-12-21 14:27,46.15,999.84,1025.63,214,0.07,-10.14,-36,1
1640093322,2021-12-21 14:28,46.34,999.81,1025.60,214,-0.18,-10.32,-34,1
1640093384,2021-12-21 14:29,47.19,999.85,1025.63,214,-0.06,-9.98,-34,1
1640093445,2021-12-21 14:30,46.52,999.87,1025.65,214,-0.06,-10.16,-34,1
1640093506,2021-12-21 14:31,46.63,999.84,1025.62,214,-0.22,-10.28,-35,1
1640093567,2021-12-21 14:32,46.79,999.88,1025.66,214,-0.35,-10.35,-36,1
1640093629,2021-12-21 14:33,47.25,999.87,1025.66,214,-0.34,-10.22,-33,1
1640093690,2021-12-21 14:34,46.92,999.87,1025.66,214,-0.26,-10.24,-34,1
1640093751,2021-12-21 14:35,47.64,999.85,1025.63,214,-0.42,-10.19,-34,1
1640093812,2021-12-21 14:36,47.75,999.85,1025.64,214,-0.37,-10.12,-36,1
1640093934,2021-12-21 14:38,47.17,999.79,1025.57,214,-0.25,-10.16,-34,1
1640093995,2021-12-21 14:39,47.98,999.78,1025.56,214,-0.17,-9.87,-34,1
1640094057,2021-12-21 14:40,47.57,999.74,1025.52,214,-0.22,-10.03,-33,1
1640094117,2021-12-21 14:41,47.42,999.74,1025.53,214,-0.27,-10.11,-34,1
1640094178,2021-12-21 14:42,47.35,999.78,1025.56,214,-0.25,-10.11,-34,1
1640094299,2021-12-21 14:44,47.34,999.74,1025.52,214,-0.21,-10.08,-38,1
1640094420,2021-12-21 14:47,48.68,999.72,1025.50,214,-0.14,-9.66,-34,1
1640094481,2021-12-21 14:48,49.46,999.72,1025.50,214,-0.12,-9.44,-34,1
1640094543,2021-12-21 14:49,49.01,999.74,1025.52,214,-0.07,-9.51,-33,1
1640094604,2021-12-21 14:50,49.44,999.76,1025.54,214,-0.02,-9.35,-34,1
1640094666,2021-12-21 14:51,50.07,999.78,1025.56,214,0.02,-9.15,-34,1
1640094727,2021-12-21 14:52,48.65,999.80,1025.59,214,0.02,-9.52,-33,1
1640094789,2021-12-21 14:53,48.41,999.81,1025.59,214,-0.08,-9.67,-34,1
1640094850,2021-12-21 14:54,48.23,999.80,1025.59,214,-0.12,-9.76,-34,1
1640094911,2021-12-21 14:55,48.63,999.84,1025.62,214,-0.10,-9.63,-33,1
1640094972,2021-12-21 14:56,48.69,999.83,1025.61,214,-0.06,-9.58,-34,1
1640095033,2021-12-21 14:57,48.71,999.82,1025.60,214,-0.05,-9.57,-33,1
1640095094,2021-12-21 14:58,48.42,999.83,1025.61,214,0.02,-9.58,-34,1
1640095155,2021-12-21 14:59,48.76,999.86,1025.64,214,-0.10,-9.60,-34,1
1640095216,2021-12-21 15:00,49.04,999.85,1025.63,214,-0.19,-9.61,-34,1
1640095277,2021-12-21 15:01,49.39,999.85,1025.64,214,-0.16,-9.49,-35,1
1640095338,2021-12-21 15:02,50.05,999.89,1025.67,214,-0.24,-9.40,-33,1
1640095399,2021-12-21 15:03,53.42,999.84,1025.62,214,-0.33,-8.65,-34,1
1640095460,2021-12-21 15:04,54.66,999.89,1025.67,214,-0.23,-8.26,-34,1
1640095521,2021-12-21 15:05,56.27,999.93,1025.71,214,-0.36,-8.01,-35,1
1640095582,2021-12-21 15:06,56.75,999.91,1025.69,214,-0.32,-7.86,-34,1
1640095643,2021-12-21 15:07,57.39,999.92,1025.71,214,-0.27,-7.67,-35,1
1640095704,2021-12-21 15:08,57.59,999.92,1025.70,214,-0.22,-7.58,-34,1
1640095765,2021-12-21 15:09,58.15,999.89,1025.68,214,-0.20,-7.44,-34,1
1640095826,2021-12-21 15:10,58.61,999.80,1025.59,214,-0.21,-7.34,-37,1
1640095887,2021-12-21 15:11,59.12,999.85,1025.63,214,-0.22,-7.24,-33,1
1640095948,2021-12-21 15:12,59.26,999.88,1025.67,214,-0.33,-7.31,-34,1
1640096010,2021-12-21 15:13,59.59,999.86,1025.64,214,-0.35,-7.26,-34,1
1640096071,2021-12-21 15:14,59.98,999.89,1025.67,214,-0.35,-7.17,-34,1
1640096132,2021-12-21 15:15,60.19,999.90,1025.68,214,-0.29,-7.07,-34,1
1640096193,2021-12-21 15:16,60.08,999.86,1025.65,214,-0.21,-7.02,-34,1
1640096254,2021-12-21 15:17,60.62,999.87,1025.65,214,-0.18,-6.88,-34,1
1640096315,2021-12-21 15:18,60.35,999.86,1025.64,214,-0.13,-6.89,-34,1
1640096377,2021-12-21 15:19,60.08,999.89,1025.67,214,-0.18,-6.99,-35,1
1640096438,2021-12-21 15:20,59.98,999.87,1025.66,214,-0.15,-6.99,-33,1
1640096499,2021-12-21 15:21,60.79,999.89,1025.67,214,-0.14,-6.80,-34,1
1640096561,2021-12-21 15:22,61.14,999.89,1025.68,214,-0.14,-6.73,-33,1
1640096623,2021-12-21 15:23,61.38,999.86,1025.65,214,-0.25,-6.78,-36,1
1640096684,2021-12-21 15:24,61.41,999.89,1025.67,214,-0.29,-6.81,-35,1
1640096745,2021-12-21 15:25,61.60,999.88,1025.66,214,-0.36,-6.84,-36,1
1640096806,2021-12-21 15:26,61.62,999.84,1025.62,214,-0.44,-6.91,-34,1
1640096867,2021-12-21 15:27,61.64,999.89,1025.67,214,-0.40,-6.87,-36,1
1640096928,2021-12-21 15:28,61.96,999.86,1025.65,214,-0.38,-6.78,-34,1
1640096990,2021-12-21 15:29,61.99,999.87,1025.66,214,-0.35,-6.75,-34,1
1640097052,2021-12-21 15:30,61.73,999.86,1025.64,214,-0.32,-6.77,-35,1
1640097113,2021-12-21 15:31,62.42,999.84,1025.63,214,-0.30,-6.61,-35,1
1640097174,2021-12-21 15:32,62.25,999.87,1025.65,214,-0.35,-6.69,-36,1
1640097235,2021-12-21 15:33,62.39,999.82,1025.60,214,-0.33,-6.65,-34,1
1640097296,2021-12-21 15:34,62.27,999.81,1025.59,214,-0.32,-6.66,-37,1
1640097356,2021-12-21 15:35,61.86,999.86,1025.64,214,-0.36,-6.78,-37,1
1640097417,2021-12-21 15:36,61.52,999.85,1025.64,214,-0.30,-6.80,-33,1
1640097478,2021-12-21 15:37,62.01,999.83,1025.62,214,-0.27,-6.67,-37,1
1640097539,2021-12-21 15:38,62.72,999.79,1025.57,214,-0.24,-6.49,-38,1
1640097601,2021-12-21 15:40,62.65,999.81,1025.59,214,-0.22,-6.49,-35,1
1640097662,2021-12-21 15:41,62.11,999.81,1025.59,214,-0.26,-6.64,-39,1
1640097724,2021-12-21 15:42,61.84,999.85,1025.64,214,-0.32,-6.75,-34,1
1640097785,2021-12-21 15:43,62.18,999.83,1025.62,214,-0.40,-6.76,-34,1
1640097847,2021-12-21 15:44,62.01,999.84,1025.62,214,-0.32,-6.72,-35,1
1640097908,2021-12-21 15:45,61.76,999.83,1025.61,214,-0.26,-6.71,-34,1
1640097969,2021-12-21 15:46,61.65,999.88,1025.66,214,-0.37,-6.84,-34,1
1640098030,2021-12-21 15:47,61.72,999.85,1025.64,214,-0.43,-6.88,-34,1
1640098092,2021-12-21 15:48,61.81,999.85,1025.63,214,-0.42,-6.85,-35,1
1640098154,2021-12-21 15:49,62.02,999.83,1025.62,214,-0.38,-6.77,-36,1
1640098215,2021-12-21 15:50,61.97,999.83,1025.62,214,-0.39,-6.79,-34,1
1640098277,2021-12-21 15:51,62.16,999.82,1025.60,214,-0.50,-6.85,-36,1
1640098338,2021-12-21 15:52,62.50,999.84,1025.62,214,-0.56,-6.84,-35,1
1640098399,2021-12-21 15:53,62.84,999.82,1025.60,214,-0.56,-6.77,-34,1
1640098460,2021-12-21 15:54,63.21,999.83,1025.61,214,-0.52,-6.65,-37,1
1640098522,2021-12-21 15:55,63.22,999.87,1025.65,214,-0.50,-6.63,-36,1
1640098583,2021-12-21 15:56,62.73,999.86,1025.65,214,-0.62,-6.85,-35,1
1640098645,2021-12-21 15:57,62.70,999.85,1025.63,214,-0.59,-6.83,-35,1
1640098706,2021-12-21 15:58,62.80,999.86,1025.65,214,-0.62,-6.84,-33,1
1640098766,2021-12-21 15:59,62.87,999.83,1025.62,214,-0.75,-6.94,-34,1
1640098827,2021-12-21 16:00,63.18,999.80,1025.59,214,-0.79,-6.92,-35,1
1640098889,2021-12-21 16:01,63.18,999.83,1025.61,214,-0.81,-6.94,-33,1
1640098951,2021-12-21 16:02,63.30,999.80,1025.59,214,-0.90,-7.00,-34,1
1640099012,2021-12-21 16:03,63.85,999.82,1025.60,214,-1.05,-7.03,-34,1
1640099073,2021-12-21 16:04,63.98,999.81,1025.60,214,-1.02,-6.97,-34,1
1640099134,2021-12-21 16:05,63.67,999.79,1025.57,214,-1.13,-7.14,-35,1
1640099195,2021-12-21 16:06,64.08,999.79,1025.57,214,-1.23,-7.15,-35,1
1640099256,2021-12-21 16:07,64.24,999.79,1025.57,214,-1.34,-7.23,-35,1
1640099319,2021-12-21 16:08,64.45,999.79,1025.58,214,-1.36,-7.20,-35,1
1640099380,2021-12-21 16:09,64.50,999.80,1025.58,214,-1.35,-7.18,-35,1
1640099442,2021-12-21 16:10,64.58,999.76,1025.55,214,-1.27,-7.09,-35,1
1640099503,2021-12-21 16:11,64.63,999.78,1025.57,214,-1.23,-7.04,-33,1
1640099564,2021-12-21 16:12,63.99,999.76,1025.54,214,-1.17,-7.11,-32,1
1640099625,2021-12-21 16:13,63.50,999.81,1025.59,214,-1.07,-7.12,-34,1
1640099686,2021-12-21 16:14,63.64,999.82,1025.61,214,-1.00,-7.02,-35,1
1640099748,2021-12-21 16:15,63.70,999.78,1025.56,214,-0.96,-6.97,-35,1
1640099809,2021-12-21 16:16,63.69,999.81,1025.59,214,-0.91,-6.93,-34,1
1640099871,2021-12-21 16:17,63.67,999.76,1025.54,214,-0.84,-6.87,-33,1
1640099932,2021-12-21 16:18,64.16,999.78,1025.56,214,-0.78,-6.71,-33,1
1640099993,2021-12-21 16:19,64.32,999.79,1025.57,214,-0.72,-6.62,-34,1
1640100055,2021-12-21 16:20,64.52,999.74,1025.52,214,-0.68,-6.54,-34,1
1640100116,2021-12-21 16:21,64.77,999.78,1025.57,214,-0.65,-6.46,-34,1
1640100176,2021-12-21 16:22,64.66,999.75,1025.53,214,-0.62,-6.45,-34,1
1640100237,2021-12-21 16:23,64.44,999.81,1025.59,214,-0.60,-6.48,-33,1
1640100297,2021-12-21 16:24,64.51,999.79,1025.58,214,-0.57,-6.44,-35,1
1640100358,2021-12-21 16:25,64.42,999.83,1025.61,214,-0.54,-6.43,-35,1
1640100418,2021-12-21 16:26,64.51,999.79,1025.57,214,-0.52,-6.39,-36,1
1640100480,2021-12-21 16:28,63.91,999.81,1025.59,214,-0.52,-6.51,-35,1
1640100540,2021-12-21 16:29,63.20,999.87,1025.65,214,-0.50,-6.64,-34,1
1640100602,2021-12-21 16:30,63.71,999.89,1025.68,214,-0.51,-6.54,-36,1
1640100663,2021-12-21 16:31,64.22,999.88,1025.66,214,-0.58,-6.51,-34,1
1640100724,2021-12-21 16:32,63.44,999.92,1025.70,214,-0.66,-6.74,-34,1
1640100786,2021-12-21 16:33,62.74,999.89,1025.67,214,-0.75,-6.97,-34,1
1640100847,2021-12-21 16:34,62.53,999.92,1025.70,214,-0.80,-7.06,-36,1
1640100908,2021-12-21 16:35,62.04,999.92,1025.71,214,-0.74,-7.11,-34,1
1640100968,2021-12-21 16:36,62.35,999.91,1025.70,214,-0.69,-7.00,-34,1
1640101030,2021-12-21 16:37,63.00,999.89,1025.67,214,-0.64,-6.81,-34,1
1640101090,2021-12-21 16:38,63.23,999.88,1025.67,214,-0.60,-6.73,-35,1
1640101151,2021-12-21 16:39,62.78,999.88,1025.66,214,-0.68,-6.90,-34,1
1640101212,2021-12-21 16:40,62.36,999.90,1025.68,214,-0.58,-6.89,-34,1
1640101274,2021-12-21 16:41,61.78,999.91,1025.69,214,-0.58,-7.01,-33,1
1640101335,2021-12-21 16:42,61.03,999.89,1025.68,214,-0.62,-7.21,-34,1
1640101397,2021-12-21 16:43,61.37,999.92,1025.70,214,-0.61,-7.13,-34,1
1640101458,2021-12-21 16:44,61.39,999.94,1025.72,214,-0.62,-7.13,-34,1
1640101519,2021-12-21 16:45,61.34,999.92,1025.71,214,-0.67,-7.19,-35,1
1640101581,2021-12-21 16:46,61.07,999.95,1025.73,214,-0.67,-7.25,-34,1
1640101642,2021-12-21 16:47,61.05,999.95,1025.73,214,-0.72,-7.30,-35,1
1640101703,2021-12-21 16:48,61.20,999.92,1025.71,214,-0.68,-7.23,-34,1
1640101765,2021-12-21 16:49,61.78,999.92,1025.71,214,-0.63,-7.06,-34,1
1640101827,2021-12-21 16:50,61.94,999.94,1025.72,214,-0.71,-7.10,-35,1
1640101889,2021-12-21 16:51,61.82,999.90,1025.69,214,-0.66,-7.08,-33,1
1640101951,2021-12-21 16:52,62.13,999.94,1025.72,214,-0.68,-7.03,-34,1
1640102012,2021-12-21 16:53,61.79,999.93,1025.71,214,-0.66,-7.08,-34,1
1640102072,2021-12-21 16:54,61.96,999.90,1025.69,214,-0.64,-7.03,-34,1
1640102134,2021-12-21 16:55,62.16,999.87,1025.65,214,-0.63,-6.98,-33,1
1640102195,2021-12-21 16:56,62.41,999.90,1025.68,214,-0.57,-6.87,-34,1
1640102256,2021-12-21 16:57,62.57,999.88,1025.66,214,-0.54,-6.81,-34,1
1640102317,2021-12-21 16:58,62.38,999.89,1025.67,214,-0.51,-6.82,-34,1
1640102378,2021-12-21 16:59,62.08,999.90,1025.69,214,-0.50,-6.87,-34,1
1640102440,2021-12-21 17:00,62.41,999.91,1025.69,214,-0.52,-6.82,-34,1
1640102501,2021-12-21 17:01,61.84,999.97,1025.75,214,-0.59,-7.01,-36,1
1640102563,2021-12-21 17:02,61.28,999.99,1025.77,214,-0.70,-7.23,-34,1
1640102624,2021-12-21 17:03,61.49,999.99,1025.77,214,-0.78,-7.26,-36,1
1640102685,2021-12-21 17:04,60.74,999.99,1025.77,214,-0.85,-7.49,-34,1
1640102747,2021-12-21 17:05,60.80,999.99,1025.77,214,-0.90,-7.52,-33,1
1640102808,2021-12-21 17:06,60.77,1000.00,1025.78,214,-0.87,-7.50,-35,1
1640102869,2021-12-21 17:07,60.59,999.98,1025.76,214,-0.82,-7.49,-33,1
1640102930,2021-12-21 17:08,61.20,1000.00,1025.78,214,-0.82,-7.36,-33,1
1640102992,2021-12-21 17:09,61.81,1000.03,1025.81,214,-0.85,-7.26,-35,1
1640103054,2021-12-21 17:10,61.59,1000.01,1025.80,214,-0.95,-7.40,-33,1
1640103115,2021-12-21 17:11,61.58,1000.06,1025.84,214,-1.13,-7.57,-33,1
1640103176,2021-12-21 17:12,61.59,1000.04,1025.82,214,-1.16,-7.60,-34,1
1640103237,2021-12-21 17:13,62.48,1000.05,1025.84,214,-1.18,-7.43,-36,1
1640103299,2021-12-21 17:14,62.52,1000.06,1025.84,214,-1.07,-7.32,-33,1
1640103361,2021-12-21 17:16,62.62,1000.05,1025.84,214,-1.02,-7.25,-34,1
1640103423,2021-12-21 17:17,62.61,1000.05,1025.83,214,-0.99,-7.23,-35,1
1640103485,2021-12-21 17:18,62.75,1000.05,1025.84,214,-1.03,-7.24,-34,1
1640103545,2021-12-21 17:19,62.64,1000.05,1025.84,214,-1.04,-7.27,-33,1
1640103606,2021-12-21 17:20,63.19,1000.05,1025.83,214,-1.02,-7.13,-45,1
1640103667,2021-12-21 17:21,62.97,1000.04,1025.83,214,-1.01,-7.17,-34,1
1640103728,2021-12-21 17:22,62.29,1000.08,1025.86,214,-1.06,-7.36,-34,1
1640103788,2021-12-21 17:23,62.08,1000.06,1025.84,214,-1.03,-7.37,-34,1
1640103849,2021-12-21 17:24,62.61,1000.06,1025.84,214,-1.02,-7.25,-34,1
1640103910,2021-12-21 17:25,62.23,1000.10,1025.88,214,-1.11,-7.42,-34,1
1640103972,2021-12-21 17:26,62.28,1000.08,1025.86,214,-1.02,-7.32,-35,1
1640104034,2021-12-21 17:27,62.16,1000.08,1025.87,214,-1.03,-7.36,-31,1
1640104156,2021-12-21 17:29,62.26,1000.08,1025.87,214,-1.05,-7.35,-34,1
1640104217,2021-12-21 17:30,62.65,1000.10,1025.88,214,-1.08,-7.30,-34,1
1640104279,2021-12-21 17:31,62.71,1000.08,1025.86,214,-1.16,-7.37,-34,1
1640104340,2021-12-21 17:32,62.51,1000.12,1025.90,214,-1.32,-7.56,-35,1
1640104401,2021-12-21 17:33,62.79,1000.09,1025.88,214,-1.28,-7.46,-35,1
1640104462,2021-12-21 17:34,62.90,1000.08,1025.86,214,-1.33,-7.49,-34,1
1640104523,2021-12-21 17:35,62.94,1000.07,1025.85,214,-1.34,-7.49,-34,1
1640104584,2021-12-21 17:36,62.74,1000.08,1025.86,214,-1.31,-7.50,-34,1
1640104645,2021-12-21 17:37,62.87,1000.08,1025.86,214,-1.23,-7.40,-35,1
1640104706,2021-12-21 17:38,62.81,1000.07,1025.85,214,-1.16,-7.35,-34,1
1640104767,2021-12-21 17:39,62.68,1000.06,1025.84,214,-1.07,-7.29,-35,1
1640104827,2021-12-21 17:40,62.72,1000.07,1025.85,214,-1.12,-7.33,-36,1
1640104888,2021-12-21 17:41,61.84,1000.11,1025.90,214,-1.24,-7.62,-35,1
1640104949,2021-12-21 17:42,61.31,1000.05,1025.83,214,-1.37,-7.86,-33,1
1640105072,2021-12-21 17:44,61.73,1000.06,1025.84,214,-1.27,-7.68,-34,1
1640105134,2021-12-21 17:45,62.10,1000.06,1025.84,214,-1.21,-7.54,-34,1
1640105195,2021-12-21 17:46,62.51,1000.10,1025.88,214,-1.16,-7.41,-34,1
1640105257,2021-12-21 17:47,62.81,1000.09,1025.88,214,-1.12,-7.31,-33,1
1640105380,2021-12-21 17:49,62.61,1000.13,1025.91,214,-1.06,-7.29,-35,1
1640105441,2021-12-21 17:50,62.61,1000.10,1025.89,214,-1.05,-7.28,-33,1
1640105563,2021-12-21 17:52,62.66,1000.15,1025.93,214,-1.18,-7.40,-34,1
1640105624,2021-12-21 17:53,62.87,1000.12,1025.90,214,-1.16,-7.33,-33,1
1640105746,2021-12-21 17:55,63.95,1000.11,1025.90,214,-1.21,-7.16,-33,1
1640105808,2021-12-21 17:56,64.04,1000.10,1025.88,214,-1.14,-7.08,-33,1
1640105869,2021-12-21 17:57,63.98,1000.08,1025.87,214,-1.10,-7.05,-34,1
1640105930,2021-12-21 17:58,64.11,1000.08,1025.86,214,-1.09,-7.01,-34,1
1640105991,2021-12-21 17:59,63.97,1000.07,1025.85,214,-1.10,-7.05,-35,1
1640106113,2021-12-21 18:01,64.29,1000.03,1025.82,214,-1.04,-6.93,-33,1
1640106174,2021-12-21 18:02,64.08,1000.05,1025.83,214,-1.00,-6.93,-35,1
1640106235,2021-12-21 18:03,64.05,1000.07,1025.86,214,-0.99,-6.93,-33,1
1640106297,2021-12-21 18:04,63.80,1000.04,1025.83,214,-1.02,-7.01,-33,1
1640106358,2021-12-21 18:05,63.62,1000.08,1025.87,214,-1.01,-7.04,-35,1
1640106419,2021-12-21 18:06,63.44,1000.05,1025.83,214,-1.00,-7.06,-34,1
1640106480,2021-12-21 18:08,63.17,1000.08,1025.86,214,-1.00,-7.12,-34,1
1640106541,2021-12-21 18:09,63.26,1000.08,1025.86,214,-1.08,-7.18,-34,1
1640106602,2021-12-21 18:10,63.39,1000.06,1025.85,214,-1.09,-7.16,-36,1
1640106662,2021-12-21 18:11,63.21,1000.06,1025.85,214,-1.11,-7.22,-37,1
1640106724,2021-12-21 18:12,63.09,1000.06,1025.84,214,-1.18,-7.31,-33,1
1640106845,2021-12-21 18:14,63.41,1000.10,1025.88,214,-1.14,-7.20,-34,1
1640106906,2021-12-21 18:15,63.61,1000.09,1025.88,214,-1.11,-7.13,-34,1
1640106966,2021-12-21 18:16,63.40,1000.07,1025.85,214,-1.14,-7.21,-34,1
1640107027,2021-12-21 18:17,63.16,1000.05,1025.83,214,-1.19,-7.30,-34,1
1640107087,2021-12-21 18:18,62.93,1000.03,1025.81,214,-1.37,-7.52,-34,1
1640107148,2021-12-21 18:19,63.33,1000.04,1025.82,214,-1.43,-7.49,-34,1
1640107208,2021-12-21 18:20,63.50,1000.01,1025.79,214,-1.47,-7.50,-33,1
1640107269,2021-12-21 18:21,64.23,1000.01,1025.80,214,-1.58,-7.46,-36,1
1640107330,2021-12-21 18:22,64.68,1000.01,1025.80,214,-1.61,-7.39,-35,1
1640107391,2021-12-21 18:23,64.58,1000.04,1025.82,214,-1.56,-7.37,-36,1
1640107452,2021-12-21 18:24,64.84,1000.01,1025.80,214,-1.58,-7.33,-34,1
1640107514,2021-12-21 18:25,64.83,1000.05,1025.83,214,-1.63,-7.38,-34,1
1640107575,2021-12-21 18:26,64.62,1000.01,1025.79,214,-1.62,-7.42,-34,1
1640107636,2021-12-21 18:27,64.44,999.99,1025.77,214,-1.63,-7.46,-35,1
1640107697,2021-12-21 18:28,64.46,999.97,1025.75,214,-1.66,-7.49,-34,1
1640107759,2021-12-21 18:29,64.54,1000.00,1025.79,214,-1.65,-7.46,-33,1
1640107820,2021-12-21 18:30,64.60,999.99,1025.78,214,-1.61,-7.41,-32,1
1640107881,2021-12-21 18:31,64.41,999.97,1025.76,214,-1.68,-7.52,-33,1
1640107941,2021-12-21 18:32,64.02,999.95,1025.73,214,-1.62,-7.54,-34,1
1640108002,2021-12-21 18:33,63.95,999.97,1025.76,214,-1.56,-7.49,-35,1
1640108064,2021-12-21 18:34,63.85,999.99,1025.77,214,-1.51,-7.47,-31,1
1640108125,2021-12-21 18:35,64.29,1000.02,1025.80,214,-1.56,-7.42,-34,1
1640108186,2021-12-21 18:36,63.96,999.96,1025.75,214,-1.47,-7.40,-34,1
1640108247,2021-12-21 18:37,63.68,999.98,1025.76,214,-1.39,-7.39,-33,1
1640108308,2021-12-21 18:38,63.57,1000.00,1025.78,214,-1.41,-7.43,-34,1
1640108369,2021-12-21 18:39,63.53,1000.03,1025.82,214,-1.42,-7.45,-31,1
1640108430,2021-12-21 18:40,63.74,1000.03,1025.81,214,-1.50,-7.48,-34,1
1640108491,2021-12-21 18:41,63.66,1000.05,1025.84,214,-1.38,-7.38,-33,1
1640108552,2021-12-21 18:42,63.43,1000.02,1025.81,214,-1.36,-7.41,-33,1
1640108614,2021-12-21 18:43,63.75,1000.03,1025.81,214,-1.31,-7.30,-34,1
1640108675,2021-12-21 18:44,63.72,1000.06,1025.84,214,-1.20,-7.20,-34,1
1640108736,2021-12-21 18:45,64.37,1000.08,1025.87,214,-1.16,-7.03,-34,1
1640108797,2021-12-21 18:46,64.29,1000.07,1025.86,214,-1.10,-6.99,-36,1
1640108858,2021-12-21 18:47,64.20,1000.05,1025.83,214,-1.13,-7.03,-33,1
1640108981,2021-12-21 18:49,64.20,1000.04,1025.82,214,-1.06,-6.97,-35,1
1640109042,2021-12-21 18:50,63.33,1000.04,1025.83,214,-1.10,-7.18,-34,1
1640109103,2021-12-21 18:51,63.08,1000.04,1025.83,214,-1.09,-7.22,-34,1
1640109164,2021-12-21 18:52,63.54,1000.04,1025.83,214,-1.06,-7.10,-34,1
1640109225,2021-12-21 18:53,63.95,1000.02,1025.81,214,-1.03,-6.99,-35,1
1640109286,2021-12-21 18:54,63.55,1000.02,1025.81,214,-1.01,-7.05,-37,1
1640109347,2021-12-21 18:55,63.32,999.98,1025.76,214,-1.12,-7.20,-34,1
1640109409,2021-12-21 18:56,63.07,1000.02,1025.80,214,-1.25,-7.38,-35,1
1640109470,2021-12-21 18:57,63.15,1000.04,1025.82,214,-1.29,-7.40,-34,1
1640109531,2021-12-21 18:58,64.08,1000.01,1025.80,214,-1.32,-7.24,-33,1
1640109592,2021-12-21 18:59,64.33,1000.02,1025.81,214,-1.27,-7.14,-34,1
1640109653,2021-12-21 19:00,64.22,1000.00,1025.79,214,-1.25,-7.14,-34,1
1640109714,2021-12-21 19:01,64.15,1000.08,1025.86,214,-1.30,-7.20,-35,1
1640109836,2021-12-21 19:03,64.62,1000.12,1025.90,214,-1.43,-7.23,-35,1
1640109897,2021-12-21 19:04,65.07,1000.06,1025.85,214,-1.51,-7.22,-34,1
1640109959,2021-12-21 19:05,65.23,1000.03,1025.81,214,-1.43,-7.11,-33,1
1640110020,2021-12-21 19:07,64.99,1000.03,1025.81,214,-1.37,-7.10,-34,1
1640110081,2021-12-21 19:08,64.83,1000.03,1025.81,214,-1.43,-7.19,-36,1
1640110142,2021-12-21 19:09,64.87,1000.00,1025.79,214,-1.56,-7.31,-33,1
1640110203,2021-12-21 19:10,65.24,1000.00,1025.78,214,-1.63,-7.30,-33,1
1640110325,2021-12-21 19:12,65.81,1000.05,1025.84,214,-1.53,-7.09,-35,1
1640110386,2021-12-21 19:13,66.18,1000.06,1025.84,214,-1.63,-7.12,-34,1
1640110446,2021-12-21 19:14,66.39,1000.05,1025.83,214,-1.69,-7.13,-34,1
1640110507,2021-12-21 19:15,66.36,1000.03,1025.81,214,-1.65,-7.10,-34,1
1640110567,2021-12-21 19:16,65.23,1000.02,1025.81,214,-1.78,-7.45,-34,1
1640110628,2021-12-21 19:17,65.15,1000.05,1025.84,214,-1.80,-7.48,-36,1
1640110688,2021-12-21 19:18,64.95,1000.04,1025.82,214,-1.65,-7.38,-35,1
1640110750,2021-12-21 19:19,64.48,1000.04,1025.82,214,-1.59,-7.42,-34,1
1640110810,2021-12-21 19:20,64.64,1000.05,1025.83,214,-1.60,-7.39,-34,1
1640110871,2021-12-21 19:21,64.14,1000.02,1025.81,214,-1.63,-7.52,-33,1
1640110933,2021-12-21 19:22,64.25,1000.03,1025.81,214,-1.62,-7.49,-36,1
1640110994,2021-12-21 19:23,64.40,1000.03,1025.81,214,-1.63,-7.47,-34,1
1640111116,2021-12-21 19:25,64.10,1000.07,1025.85,214,-1.56,-7.46,-34,1
1640111177,2021-12-21 19:26,64.31,1000.06,1025.84,214,-1.63,-7.49,-32,1
1640111239,2021-12-21 19:27,64.75,1000.07,1025.86,214,-1.70,-7.47,-33,1
1640111300,2021-12-21 19:28,64.74,1000.07,1025.85,214,-1.79,-7.55,-34,1
1640111362,2021-12-21 19:29,65.10,1000.03,1025.81,214,-1.75,-7.44,-33,1
1640111423,2021-12-21 19:30,65.14,1000.00,1025.78,214,-1.66,-7.35,-33,1
1640111485,2021-12-21 19:31,65.35,1000.00,1025.79,214,-1.64,-7.29,-33,1
1640111546,2021-12-21 19:32,65.30,999.96,1025.75,214,-1.59,-7.25,-36,1
1640111607,2021-12-21 19:33,65.02,999.98,1025.76,214,-1.56,-7.28,-34,1
1640111668,2021-12-21 19:34,65.11,999.99,1025.77,214,-1.56,-7.26,-36,1
1640111729,2021-12-21 19:35,65.06,999.99,1025.77,214,-1.55,-7.26,-38,1
1640111790,2021-12-21 19:36,64.89,999.99,1025.78,214,-1.62,-7.36,-33,1
1640111852,2021-12-21 19:37,65.14,1000.00,1025.79,214,-1.62,-7.31,-32,1
1640111913,2021-12-21 19:38,65.26,999.98,1025.76,214,-1.49,-7.16,-34,1
1640111974,2021-12-21 19:39,65.16,999.94,1025.72,214,-1.52,-7.21,-35,1
1640112036,2021-12-21 19:40,65.14,999.90,1025.69,214,-1.59,-7.28,-33,1
1640112097,2021-12-21 19:41,65.18,999.90,1025.69,214,-1.61,-7.30,-33,1
1640112158,2021-12-21 19:42,65.64,999.91,1025.70,214,-1.71,-7.30,-34,1
1640112220,2021-12-21 19:43,65.74,999.91,1025.69,214,-1.71,-7.28,-34,1
1640112281,2021-12-21 19:44,66.02,999.91,1025.69,214,-1.85,-7.36,-32,1
1640112342,2021-12-21 19:45,66.38,999.94,1025.73,214,-1.89,-7.33,-34,1
1640112403,2021-12-21 19:46,66.83,999.95,1025.74,214,-1.91,-7.26,-34,1
1640112464,2021-12-21 19:47,66.91,999.98,1025.76,214,-1.86,-7.19,-33,1
1640112526,2021-12-21 19:48,66.99,999.95,1025.74,214,-1.90,-7.22,-33,1
1640112587,2021-12-21 19:49,67.22,999.97,1025.75,214,-1.87,-7.14,-34,1
1640112648,2021-12-21 19:50,67.40,999.97,1025.75,214,-1.83,-7.07,-33,1
1640112709,2021-12-21 19:51,67.41,999.98,1025.76,214,-1.77,-7.01,-34,1
1640112770,2021-12-21 19:52,67.39,999.94,1025.72,214,-1.85,-7.09,-31,1
1640112831,2021-12-21 19:53,67.72,999.97,1025.75,214,-1.84,-7.02,-34,1
1640112893,2021-12-21 19:54,68.17,1000.00,1025.78,214,-2.03,-7.11,-34,1
1640112954,2021-12-21 19:55,68.42,999.99,1025.78,214,-2.02,-7.06,-35,1
1640113015,2021-12-21 19:56,68.56,1000.03,1025.81,214,-2.07,-7.08,-33,1
1640113076,2021-12-21 19:57,69.08,1000.01,1025.80,214,-2.14,-7.05,-35,1
1640113137,2021-12-21 19:58,69.38,1000.00,1025.79,214,-2.17,-7.02,-35,1
1640113198,2021-12-21 19:59,69.37,999.94,1025.73,214,-2.12,-6.98,-34,1
1640113259,2021-12-21 20:00,69.28,999.97,1025.75,214,-2.01,-6.89,-35,1
1640113320,2021-12-21 20:02,69.19,999.93,1025.71,214,-1.97,-6.86,-34,1
1640113381,2021-12-21 20:03,69.18,1000.01,1025.79,214,-1.88,-6.78,-33,1
1640113442,2021-12-21 20:04,68.96,999.99,1025.78,214,-1.79,-6.73,-33,1
1640113503,2021-12-21 20:05,68.89,1000.02,1025.80,214,-1.81,-6.77,-31,1
1640113565,2021-12-21 20:06,68.71,1000.02,1025.80,214,-1.79,-6.78,-33,1
1640113625,2021-12-21 20:07,68.69,999.99,1025.77,214,-1.78,-6.78,-33,1
1640113686,2021-12-21 20:08,68.71,999.98,1025.77,214,-1.74,-6.73,-34,1
1640113747,2021-12-21 20:09,68.76,1000.04,1025.82,214,-1.77,-6.75,-35,1
1640113807,2021-12-21 20:10,68.91,1000.02,1025.81,214,-1.77,-6.72,-34,1
1640113868,2021-12-21 20:11,69.10,1000.04,1025.83,214,-1.80,-6.72,-32,1
1640113928,2021-12-21 20:12,69.58,1000.03,1025.81,214,-1.91,-6.73,-33,1
1640113989,2021-12-21 20:13,69.82,1000.07,1025.85,214,-2.00,-6.78,-33,1
1640114050,2021-12-21 20:14,70.35,1000.04,1025.82,214,-2.15,-6.82,-34,1
1640114111,2021-12-21 20:15,70.50,1000.06,1025.84,214,-2.05,-6.70,-34,1
1640114172,2021-12-21 20:16,70.46,1000.03,1025.81,214,-2.01,-6.67,-32,1
1640114233,2021-12-21 20:17,70.53,1000.06,1025.84,214,-1.94,-6.59,-34,1
1640114294,2021-12-21 20:18,70.40,1000.06,1025.84,214,-1.90,-6.57,-34,1
1640114355,2021-12-21 20:19,70.38,1000.06,1025.84,214,-1.90,-6.58,-34,1
1640114417,2021-12-21 20:20,70.36,1000.04,1025.83,214,-1.87,-6.55,-35,1
1640114478,2021-12-21 20:21,70.24,1000.04,1025.82,214,-1.87,-6.57,-34,1
1640114539,2021-12-21 20:22,70.18,1000.04,1025.82,214,-1.77,-6.49,-35,1
1640114661,2021-12-21 20:24,70.07,1000.08,1025.86,214,-1.60,-6.34,-34,1
1640114722,2021-12-21 20:25,69.93,1000.11,1025.89,214,-1.51,-6.28,-34,1
1640114783,2021-12-21 20:26,69.62,1000.14,1025.92,214,-1.64,-6.47,-36,1
1640114844,2021-12-21 20:27,70.06,1000.13,1025.91,214,-1.83,-6.57,-34,1
1640114906,2021-12-21 20:28,70.53,1000.12,1025.91,214,-1.93,-6.58,-34,1
1640114967,2021-12-21 20:29,70.78,1000.13,1025.91,214,-1.98,-6.58,-33,1
1640115028,2021-12-21 20:30,70.87,1000.10,1025.88,214,-1.90,-6.48,-33,1
1640115089,2021-12-21 20:31,70.75,1000.12,1025.90,214,-1.84,-6.45,-34,1
1640115150,2021-12-21 20:32,70.76,1000.11,1025.89,214,-1.75,-6.36,-34,1
1640115211,2021-12-21 20:33,70.73,1000.13,1025.91,214,-1.77,-6.39,-35,1
1640115272,2021-12-21 20:34,70.93,1000.12,1025.90,214,-1.88,-6.45,-36,1
1640115333,2021-12-21 20:35,71.48,1000.14,1025.92,214,-1.88,-6.35,-33,1
1640115454,2021-12-21 20:37,71.75,1000.14,1025.93,214,-2.13,-6.54,-35,1
1640115516,2021-12-21 20:38,71.99,1000.11,1025.89,214,-2.07,-6.44,-34,1
1640115577,2021-12-21 20:39,72.00,1000.10,1025.89,214,-2.04,-6.41,-34,1
1640115638,2021-12-21 20:40,71.86,1000.16,1025.94,214,-2.03,-6.43,-33,1
1640115699,2021-12-21 20:41,71.63,1000.17,1025.95,214,-1.92,-6.36,-32,1
1640115760,2021-12-21 20:42,71.90,1000.18,1025.96,214,-2.03,-6.42,-34,1
1640115821,2021-12-21 20:43,71.63,1000.18,1025.97,214,-1.99,-6.43,-33,1
1640115882,2021-12-21 20:44,72.08,1000.19,1025.97,214,-2.07,-6.43,-34,1
1640115943,2021-12-21 20:45,72.22,1000.17,1025.95,214,-2.09,-6.42,-34,1
1640116004,2021-12-21 20:46,72.18,1000.19,1025.97,214,-2.06,-6.40,-33,1
1640116065,2021-12-21 20:47,72.29,1000.18,1025.97,214,-2.02,-6.34,-33,1
1640116127,2021-12-21 20:48,72.09,1000.20,1025.98,214,-2.06,-6.42,-34,1
1640116188,2021-12-21 20:49,72.56,1000.22,1026.00,214,-2.16,-6.43,-34,1
1640116249,2021-12-21 20:50,72.63,1000.25,1026.03,214,-2.22,-6.47,-33,1
1640116310,2021-12-21 20:51,72.78,1000.27,1026.05,214,-2.21,-6.44,-34,1
1640116372,2021-12-21 20:52,72.69,1000.24,1026.02,214,-2.12,-6.37,-34,1
1640116433,2021-12-21 20:53,72.79,1000.25,1026.04,214,-2.29,-6.51,-34,1
1640116494,2021-12-21 20:54,73.22,1000.27,1026.06,214,-2.32,-6.46,-35,1
1640116555,2021-12-21 20:55,73.38,1000.29,1026.07,214,-2.33,-6.45,-35,1
1640116677,2021-12-21 20:57,73.54,1000.29,1026.08,214,-2.35,-6.44,-35,1
1640116739,2021-12-21 20:58,73.57,1000.32,1026.10,214,-2.31,-6.39,-36,1
1640116800,2021-12-21 21:00,73.76,1000.36,1026.14,214,-2.31,-6.36,-34,1
1640116861,2021-12-21 21:01,73.71,1000.34,1026.13,214,-2.37,-6.43,-34,1
1640116922,2021-12-21 21:02,74.02,1000.33,1026.12,214,-2.37,-6.37,-34,1
1640116983,2021-12-21 21:03,74.03,1000.32,1026.11,214,-2.33,-6.33,-35,1
1640117044,2021-12-21 21:04,73.82,1000.32,1026.10,214,-2.37,-6.41,-33,1
1640117105,2021-12-21 21:05,74.28,1000.33,1026.12,214,-2.39,-6.34,-35,1
1640117165,2021-12-21 21:06,74.10,1000.30,1026.08,214,-2.29,-6.28,-35,1
1640117226,2021-12-21 21:07,74.04,1000.33,1026.11,214,-2.29,-6.29,-34,1
1640117286,2021-12-21 21:08,74.00,1000.37,1026.15,214,-2.33,-6.34,-34,1
1640117347,2021-12-21 21:09,74.11,1000.34,1026.12,214,-2.29,-6.28,-35,1
1640117407,2021-12-21 21:10,74.17,1000.34,1026.12,214,-2.29,-6.27,-37,1
1640117468,2021-12-21 21:11,74.34,1000.37,1026.15,214,-2.41,-6.35,-35,1
1640117529,2021-12-21 21:12,74.32,1000.34,1026.13,214,-2.32,-6.27,-34,1
1640117591,2021-12-21 21:13,74.44,1000.37,1026.15,214,-2.29,-6.22,-33,1
1640117652,2021-12-21 21:14,74.37,1000.35,1026.13,214,-2.32,-6.26,-37,1
1640117713,2021-12-21 21:15,74.37,1000.38,1026.16,214,-2.27,-6.21,-33,1
1640117774,2021-12-21 21:16,74.24,1000.37,1026.15,214,-2.20,-6.17,-33,1
1640117835,2021-12-21 21:17,74.11,1000.37,1026.15,214,-2.13,-6.12,-33,1
1640117897,2021-12-21 21:18,73.83,1000.39,1026.17,214,-2.06,-6.10,-33,1
1640117958,2021-12-21 21:19,73.94,1000.44,1026.22,214,-2.14,-6.16,-34,1
1640118020,2021-12-21 21:20,74.13,1000.43,1026.21,214,-2.13,-6.12,-34,1
1640118082,2021-12-21 21:21,73.87,1000.37,1026.15,214,-2.04,-6.08,-34,1
1640118143,2021-12-21 21:22,73.54,1000.36,1026.14,214,-2.03,-6.13,-34,1
1640118204,2021-12-21 21:23,73.65,1000.37,1026.15,214,-2.04,-6.12,-33,1
1640118265,2021-12-21 21:24,73.81,1000.43,1026.21,214,-2.09,-6.14,-33,1
1640118326,2021-12-21 21:25,73.81,1000.43,1026.21,214,-2.17,-6.21,-35,1
1640118387,2021-12-21 21:26,73.46,1000.41,1026.19,214,-2.06,-6.17,-33,1
1640118449,2021-12-21 21:27,73.59,1000.41,1026.19,214,-2.07,-6.16,-33,1
1640118511,2021-12-21 21:28,74.03,1000.44,1026.22,214,-2.11,-6.12,-33,1
1640118572,2021-12-21 21:29,74.09,1000.44,1026.22,214,-2.16,-6.15,-34,1
1640118633,2021-12-21 21:30,74.34,1000.43,1026.21,214,-2.15,-6.10,-34,1
1640118694,2021-12-21 21:31,74.28,1000.38,1026.16,214,-2.07,-6.03,-33,1
1640118754,2021-12-21 21:32,74.08,1000.39,1026.17,214,-1.98,-5.98,-34,1
1640118815,2021-12-21 21:33,74.12,1000.39,1026.17,214,-2.03,-6.02,-33,1
1640118876,2021-12-21 21:34,74.46,1000.47,1026.25,214,-2.21,-6.14,-33,1
1640118937,2021-12-21 21:35,75.10,1000.44,1026.23,214,-2.17,-5.99,-33,1
1640119059,2021-12-21 21:37,75.11,1000.47,1026.25,214,-2.28,-6.09,-34,1
1640119120,2021-12-21 21:38,75.10,1000.39,1026.17,214,-2.26,-6.07,-33,1
1640119181,2021-12-21 21:39,74.78,1000.41,1026.19,214,-2.21,-6.08,-35,1
1640119303,2021-12-21 21:41,74.89,1000.40,1026.18,214,-2.20,-6.05,-34,1
1640119364,2021-12-21 21:42,74.39,1000.43,1026.21,214,-2.14,-6.08,-34,1
1640119425,2021-12-21 21:43,74.64,1000.41,1026.20,214,-2.12,-6.02,-33,1
1640119486,2021-12-21 21:44,74.31,1000.37,1026.15,214,-2.06,-6.02,-33,1
1640119547,2021-12-21 21:45,74.95,1000.43,1026.21,214,-2.12,-5.97,-32,1
1640119669,2021-12-21 21:47,75.32,1000.48,1026.26,214,-2.25,-6.03,-34,1
1640119731,2021-12-21 21:48,75.44,1000.47,1026.26,214,-2.15,-5.91,-33,1
1640119792,2021-12-21 21:49,75.46,1000.50,1026.28,214,-2.24,-5.99,-34,1
1640119853,2021-12-21 21:50,75.85,1000.50,1026.28,214,-2.27,-5.95,-33,1
1640119915,2021-12-21 21:51,75.93,1000.53,1026.32,214,-2.31,-5.98,-33,1
1640119976,2021-12-21 21:52,76.32,1000.51,1026.29,214,-2.40,-6.00,-34,1
1640120037,2021-12-21 21:53,75.85,1000.50,1026.28,214,-2.35,-6.03,-35,1
1640120098,2021-12-21 21:54,75.94,1000.50,1026.28,214,-2.32,-5.99,-34,1
1640120159,2021-12-21 21:55,76.08,1000.51,1026.29,214,-2.25,-5.90,-34,1
1640120220,2021-12-21 21:57,75.75,1000.51,1026.30,214,-2.19,-5.89,-34,1
1640120281,2021-12-21 21:58,76.02,1000.50,1026.28,214,-2.27,-5.92,-35,1
1640120342,2021-12-21 21:59,76.00,1000.53,1026.31,214,-2.24,-5.90,-34,1
1640120403,2021-12-21 22:00,75.36,1000.55,1026.33,214,-2.22,-5.99,-34,1
1640120464,2021-12-21 22:01,75.74,1000.56,1026.34,214,-2.13,-5.84,-33,1
1640120525,2021-12-21 22:02,75.60,1000.56,1026.34,214,-2.03,-5.76,-35,1
1640120586,2021-12-21 22:03,75.43,1000.53,1026.31,214,-1.90,-5.67,-34,1
1640120646,2021-12-21 22:04,75.14,1000.52,1026.30,214,-1.79,-5.61,-34,1
1640120707,2021-12-21 22:05,74.59,1000.55,1026.33,214,-1.71,-5.63,-35,1
1640120767,2021-12-21 22:06,74.28,1000.56,1026.35,214,-1.62,-5.60,-35,1
1640120827,2021-12-21 22:07,74.35,1000.55,1026.33,214,-1.55,-5.52,-37,1
1640120888,2021-12-21 22:08,74.44,1000.57,1026.35,214,-1.48,-5.43,-33,1
1640120949,2021-12-21 22:09,74.15,1000.57,1026.35,214,-1.47,-5.48,-33,1
1640121010,2021-12-21 22:10,73.43,1000.58,1026.37,214,-1.46,-5.59,-34,1
1640121072,2021-12-21 22:11,73.17,1000.59,1026.37,214,-1.41,-5.59,-34,1
1640121133,2021-12-21 22:12,72.93,1000.57,1026.35,214,-1.39,-5.62,-33,1
1640121194,2021-12-21 22:13,72.66,1000.59,1026.38,214,-1.36,-5.64,-35,1
1640121255,2021-12-21 22:14,72.49,1000.61,1026.39,214,-1.30,-5.61,-35,1
1640121316,2021-12-21 22:15,72.27,1000.64,1026.43,214,-1.32,-5.67,-35,1
1640121378,2021-12-21 22:16,72.08,1000.66,1026.44,214,-1.30,-5.68,-35,1
1640121438,2021-12-21 22:17,72.29,1000.65,1026.43,214,-1.27,-5.62,-35,1
1640121500,2021-12-21 22:18,72.32,1000.67,1026.45,214,-1.29,-5.63,-34,1
1640121561,2021-12-21 22:19,72.29,1000.67,1026.45,214,-1.22,-5.57,-34,1
1640121684,2021-12-21 22:21,71.88,1000.70,1026.48,214,-1.20,-5.62,-34,1
1640121745,2021-12-21 22:22,71.60,1000.70,1026.49,214,-1.36,-5.83,-34,1
1640121808,2021-12-21 22:23,71.51,1000.68,1026.46,214,-1.32,-5.81,-33,1
1640121869,2021-12-21 22:24,71.58,1000.72,1026.50,214,-1.28,-5.76,-33,1
1640121930,2021-12-21 22:25,71.54,1000.71,1026.50,214,-1.21,-5.70,-34,1
1640121992,2021-12-21 22:26,71.29,1000.70,1026.48,214,-1.13,-5.67,-33,1
1640122054,2021-12-21 22:27,71.33,1000.70,1026.48,214,-1.06,-5.59,-34,1
1640122116,2021-12-21 22:28,71.26,1000.68,1026.47,214,-1.01,-5.56,-33,1
1640122177,2021-12-21 22:29,70.76,1000.71,1026.49,214,-1.09,-5.73,-34,1
1640122240,2021-12-21 22:30,70.66,1000.71,1026.49,214,-1.09,-5.74,-34,1
1640122301,2021-12-21 22:31,70.66,1000.68,1026.47,214,-1.06,-5.71,-35,1
1640122362,2021-12-21 22:32,70.87,1000.65,1026.43,214,-1.01,-5.63,-34,1
1640122423,2021-12-21 22:33,70.99,1000.63,1026.41,214,-1.08,-5.67,-35,1
1640122484,2021-12-21 22:34,70.97,1000.69,1026.47,214,-1.16,-5.75,-34,1
1640122545,2021-12-21 22:35,71.11,1000.69,1026.48,214,-1.10,-5.67,-33,1
1640122606,2021-12-21 22:36,71.15,1000.69,1026.48,214,-1.04,-5.61,-34,1
1640122667,2021-12-21 22:37,71.00,1000.69,1026.47,214,-1.01,-5.60,-33,1
1640122728,2021-12-21 22:38,70.78,1000.68,1026.46,214,-1.08,-5.71,-33,1
1640122789,2021-12-21 22:39,70.55,1000.71,1026.49,214,-1.16,-5.83,-34,1
1640122850,2021-12-21 22:40,70.44,1000.69,1026.47,214,-1.18,-5.87,-34,1
1640122911,2021-12-21 22:41,70.61,1000.71,1026.49,214,-1.16,-5.82,-34,1
1640122972,2021-12-21 22:42,70.68,1000.68,1026.47,214,-1.10,-5.75,-32,1
1640123033,2021-12-21 22:43,70.60,1000.69,1026.47,214,-1.02,-5.69,-35,1
1640123094,2021-12-21 22:44,70.74,1000.69,1026.47,214,-0.94,-5.58,-32,1
1640123156,2021-12-21 22:45,70.69,1000.69,1026.47,214,-0.87,-5.53,-34,1
1640123216,2021-12-21 22:46,70.24,1000.69,1026.47,214,-0.93,-5.67,-34,1
1640123277,2021-12-21 22:47,69.75,1000.75,1026.53,214,-0.90,-5.73,-34,1
1640123339,2021-12-21 22:48,69.55,1000.76,1026.54,214,-0.87,-5.74,-34,1
1640123400,2021-12-21 22:50,69.74,1000.79,1026.57,214,-0.86,-5.69,-33,1
1640123461,2021-12-21 22:51,69.48,1000.76,1026.54,214,-0.81,-5.69,-34,1
1640123522,2021-12-21 22:52,69.79,1000.78,1026.56,214,-0.76,-5.59,-33,1
1640123583,2021-12-21 22:53,69.36,1000.82,1026.60,214,-0.87,-5.78,-34,1
1640123644,2021-12-21 22:54,69.27,1000.80,1026.58,214,-0.92,-5.84,-34,1
1640123704,2021-12-21 22:55,69.22,1000.81,1026.59,214,-0.92,-5.85,-35,1
1640123765,2021-12-21 22:56,69.23,1000.74,1026.52,214,-0.86,-5.79,-35,1
1640123826,2021-12-21 22:57,69.15,1000.75,1026.53,214,-0.84,-5.79,-35,1
1640123886,2021-12-21 22:58,69.29,1000.77,1026.55,214,-0.85,-5.77,-33,1
1640123947,2021-12-21 22:59,69.33,1000.74,1026.52,214,-0.83,-5.74,-34,1
1640124007,2021-12-21 23:00,69.60,1000.82,1026.60,214,-1.11,-5.96,-35,1
1640124068,2021-12-21 23:01,69.97,1000.80,1026.58,214,-1.10,-5.88,-33,1
1640124128,2021-12-21 23:02,70.14,1000.79,1026.57,214,-1.05,-5.80,-35,1
1640124189,2021-12-21 23:03,70.18,1000.81,1026.59,214,-1.00,-5.75,-36,1
1640124250,2021-12-21 23:04,70.24,1000.76,1026.54,214,-0.90,-5.64,-34,1
1640124311,2021-12-21 23:05,70.27,1000.73,1026.51,214,-1.00,-5.73,-32,1
1640124372,2021-12-21 23:06,70.16,1000.75,1026.53,214,-1.01,-5.76,-34,1
1640124433,2021-12-21 23:07,70.13,1000.73,1026.51,214,-0.96,-5.72,-33,1
1640124494,2021-12-21 23:08,70.38,1000.75,1026.53,214,-0.97,-5.68,-34,1
1640124555,2021-12-21 23:09,70.14,1000.74,1026.52,214,-0.99,-5.74,-34,1
1640124679,2021-12-21 23:11,70.46,1000.74,1026.52,214,-1.25,-5.93,-34,1
1640124739,2021-12-21 23:12,70.56,1000.73,1026.51,214,-1.35,-6.01,-34,1
1640124800,2021-12-21 23:13,70.63,1000.74,1026.53,214,-1.31,-5.96,-33,1
1640124861,2021-12-21 23:14,70.97,1000.73,1026.51,214,-1.42,-6.00,-34,1
1640124922,2021-12-21 23:15,70.92,1000.75,1026.53,214,-1.29,-5.89,-34,1
1640124984,2021-12-21 23:16,70.85,1000.74,1026.52,214,-1.21,-5.82,-34,1
1640125045,2021-12-21 23:17,71.06,1000.73,1026.51,214,-1.30,-5.87,-35,1
1640125107,2021-12-21 23:18,71.03,1000.77,1026.56,214,-1.27,-5.85,-33,1
1640125168,2021-12-21 23:19,71.47,1000.76,1026.54,214,-1.44,-5.93,-34,1
1640125350,2021-12-21 23:22,71.69,1000.78,1026.57,214,-1.49,-5.94,-35,1
1640125411,2021-12-21 23:23,71.97,1000.80,1026.58,214,-1.46,-5.86,-34,1
1640125472,2021-12-21 23:24,71.93,1000.79,1026.58,214,-1.41,-5.82,-35,1
1640125533,2021-12-21 23:25,71.91,1000.75,1026.53,214,-1.42,-5.83,-33,1
1640125594,2021-12-21 23:26,71.76,1000.78,1026.56,214,-1.43,-5.87,-32,1
1640125655,2021-12-21 23:27,72.07,1000.75,1026.53,214,-1.52,-5.90,-34,1
1640125716,2021-12-21 23:28,72.18,1000.76,1026.54,214,-1.52,-5.88,-33,1
1640125777,2021-12-21 23:29,72.73,1000.77,1026.55,214,-1.72,-5.97,-34,1
1640125838,2021-12-21 23:30,73.07,1000.75,1026.53,214,-1.79,-5.98,-33,1
1640125899,2021-12-21 23:31,73.74,1000.79,1026.57,214,-1.93,-5.99,-37,1
1640125960,2021-12-21 23:32,73.86,1000.77,1026.55,214,-1.85,-5.89,-34,1
1640126021,2021-12-21 23:33,73.81,1000.79,1026.57,214,-1.84,-5.89,-34,1
1640126082,2021-12-21 23:34,73.92,1000.78,1026.56,214,-1.87,-5.90,-34,1
1640126143,2021-12-21 23:35,74.19,1000.78,1026.57,214,-1.92,-5.90,-35,1
1640126204,2021-12-21 23:36,74.34,1000.81,1026.59,214,-2.00,-5.96,-33,1
1640126265,2021-12-21 23:37,74.62,1000.81,1026.59,214,-1.96,-5.87,-34,1
1640126326,2021-12-21 23:38,74.78,1000.83,1026.61,214,-1.94,-5.82,-33,1
1640126387,2021-12-21 23:39,74.75,1000.84,1026.63,214,-1.90,-5.79,-34,1
1640126449,2021-12-21 23:40,74.79,1000.82,1026.60,214,-1.90,-5.78,-34,1
1640126510,2021-12-21 23:41,75.41,1000.77,1026.56,214,-2.08,-5.85,-34,1
1640126571,2021-12-21 23:42,75.84,1000.75,1026.53,214,-2.10,-5.79,-35,1
1640126632,2021-12-21 23:43,76.01,1000.72,1026.51,214,-2.14,-5.80,-34,1
1640126693,2021-12-21 23:44,76.03,1000.73,1026.51,214,-2.12,-5.78,-34,1
1640126815,2021-12-21 23:46,76.16,1000.75,1026.53,214,-2.24,-5.87,-34,1
1640126876,2021-12-21 23:47,76.26,1000.72,1026.50,214,-2.24,-5.85,-33,1
1640126937,2021-12-21 23:48,76.23,1000.68,1026.46,214,-2.14,-5.76,-33,1
1640126998,2021-12-21 23:49,76.25,1000.67,1026.45,214,-2.12,-5.74,-35,1
1640127060,2021-12-21 23:51,76.03,1000.67,1026.45,214,-2.01,-5.67,-34,1
1640127121,2021-12-21 23:52,75.85,1000.67,1026.45,214,-1.97,-5.66,-33,1
1640127183,2021-12-21 23:53,75.69,1000.67,1026.45,214,-1.99,-5.71,-34,1
1640127243,2021-12-21 23:54,75.72,1000.70,1026.49,214,-1.98,-5.69,-35,1
1640127304,2021-12-21 23:55,75.92,1000.76,1026.54,214,-2.06,-5.74,-33,1
1640127365,2021-12-21 23:56,76.26,1000.72,1026.50,214,-2.19,-5.81,-33,1
1640127426,2021-12-21 23:57,76.52,1000.70,1026.48,214,-2.20,-5.77,-38,1
1640127486,2021-12-21 23:58,76.66,1000.73,1026.52,214,-2.27,-5.81,-34,1
1640127547,2021-12-21 23:59,76.80,1000.78,1026.57,214,-2.32,-5.84,-36,1