1640127607,2021-12-22 00:00,77.75,1000.83,1026.62,214,-2.53,-5.88,-34,1
1640127667,2021-12-22 00:01,78.22,1000.82,1026.61,214,-2.57,-5.84,-33,1
1640127728,2021-12-22 00:02,78.74,1000.79,1026.57,214,-2.71,-5.89,-35,1
1640127788,2021-12-22 00:03,78.90,1000.81,1026.59,214,-2.65,-5.81,-34,1
1640127849,2021-12-22 00:04,79.07,1000.81,1026.60,214,-2.65,-5.78,-34,1
1640127910,2021-12-22 00:05,79.23,1000.77,1026.56,214,-2.62,-5.72,-33,1
1640127971,2021-12-22 00:06,79.45,1000.79,1026.57,214,-2.67,-5.74,-33,1
1640128031,2021-12-22 00:07,79.73,1000.79,1026.58,214,-2.65,-5.67,-34,1
1640128092,2021-12-22 00:08,79.76,1000.80,1026.59,214,-2.71,-5.72,-35,1
1640128153,2021-12-22 00:09,79.80,1000.79,1026.58,214,-2.62,-5.63,-34,1
1640128216,2021-12-22 00:10,79.53,1000.86,1026.64,214,-2.60,-5.65,-33,1
1640128278,2021-12-22 00:11,79.43,1000.82,1026.60,214,-2.54,-5.61,-33,1
1640128338,2021-12-22 00:12,79.29,1000.86,1026.64,214,-2.49,-5.59,-34,1
1640128459,2021-12-22 00:14,78.90,1000.81,1026.59,214,-2.40,-5.56,-33,1
1640128520,2021-12-22 00:15,78.65,1000.80,1026.58,214,-2.39,-5.59,-33,1
1640128581,2021-12-22 00:16,78.50,1000.83,1026.61,214,-2.41,-5.64,-35,1
1640128642,2021-12-22 00:17,78.73,1000.79,1026.57,214,-2.49,-5.68,-34,1
1640128703,2021-12-22 00:18,78.98,1000.78,1026.57,214,-2.52,-5.67,-36,1
1640128765,2021-12-22 00:19,78.98,1000.78,1026.56,214,-2.51,-5.66,-34,1
1640128825,2021-12-22 00:20,79.03,1000.75,1026.53,214,-2.45,-5.59,-35,1
1640128886,2021-12-22 00:21,78.84,1000.79,1026.58,214,-2.43,-5.60,-31,1
1640128947,2021-12-22 00:22,78.68,1000.81,1026.60,214,-2.37,-5.57,-35,1
1640129008,2021-12-22 00:23,78.68,1000.82,1026.60,214,-2.42,-5.62,-32,1
1640129069,2021-12-22 00:24,78.82,1000.83,1026.61,214,-2.42,-5.60,-35,1
1640129130,2021-12-22 00:25,78.96,1000.86,1026.64,214,-2.53,-5.68,-34,1
1640129191,2021-12-22 00:26,79.05,1000.87,1026.66,214,-2.56,-5.69,-33,1
1640129252,2021-12-22 00:27,79.29,1000.90,1026.68,214,-2.56,-5.65,-34,1
1640129314,2021-12-22 00:28,79.35,1000.91,1026.69,214,-2.61,-5.69,-33,1
1640129375,2021-12-22 00:29,79.39,1000.94,1026.73,214,-2.60,-5.68,-35,1
1640129436,2021-12-22 00:30,79.29,1000.96,1026.74,214,-2.63,-5.72,-34,1
1640129497,2021-12-22 00:31,79.36,1000.96,1026.75,214,-2.71,-5.79,-34,1
1640129558,2021-12-22 00:32,79.42,1000.95,1026.74,214,-2.67,-5.74,-35,1
1640129619,2021-12-22 00:33,79.26,1000.93,1026.72,214,-2.63,-5.73,-33,1
1640129680,2021-12-22 00:34,79.41,1000.90,1026.68,214,-2.68,-5.75,-34,1
1640129741,2021-12-22 00:35,79.31,1000.93,1026.71,214,-2.68,-5.77,-33,1
1640129863,2021-12-22 00:37,79.42,1000.98,1026.76,214,-2.77,-5.84,-34,1
1640129924,2021-12-22 00:38,79.55,1000.97,1026.76,214,-2.83,-5.87,-35,1
1640129985,2021-12-22 00:39,79.93,1000.99,1026.77,214,-2.84,-5.82,-35,1
1640130046,2021-12-22 00:40,80.15,1001.01,1026.79,214,-2.91,-5.85,-33,1
1640130107,2021-12-22 00:41,80.09,1001.02,1026.80,214,-2.84,-5.80,-34,1
1640130168,2021-12-22 00:42,80.13,1001.06,1026.85,214,-2.79,-5.74,-33,1
1640130229,2021-12-22 00:43,79.83,1001.03,1026.81,214,-2.77,-5.77,-34,1
1640130290,2021-12-22 00:44,79.66,1001.06,1026.84,214,-2.72,-5.75,-33,1
1640130352,2021-12-22 00:45,79.57,1001.04,1026.82,214,-2.66,-5.70,-33,1
1640130413,2021-12-22 00:46,79.48,1000.98,1026.76,214,-2.61,-5.67,-33,1
1640130473,2021-12-22 00:47,79.29,1000.98,1026.76,214,-2.73,-5.82,-34,1
1640130535,2021-12-22 00:48,79.64,1000.99,1026.77,214,-2.79,-5.82,-32,1
1640130596,2021-12-22 00:49,79.83,1001.07,1026.85,214,-2.77,-5.77,-34,1
1640130656,2021-12-22 00:50,80.11,1001.05,1026.84,214,-2.77,-5.72,-33,1
1640130717,2021-12-22 00:51,80.01,1001.01,1026.80,214,-2.77,-5.74,-33,1
1640130778,2021-12-22 00:52,79.88,1001.03,1026.81,214,-2.76,-5.75,-34,1
1640130840,2021-12-22 00:54,79.70,1000.98,1026.76,214,-2.70,-5.72,-36,1
1640130902,2021-12-22 00:55,79.74,1001.01,1026.79,214,-2.68,-5.70,-35,1
1640130963,2021-12-22 00:56,79.78,1000.97,1026.76,214,-2.70,-5.71,-34,1
1640131023,2021-12-22 00:57,79.68,1001.01,1026.79,214,-2.65,-5.68,-34,1
1640131084,2021-12-22 00:58,79.90,1000.99,1026.77,214,-2.72,-5.71,-34,1
1640131145,2021-12-22 00:59,80.02,1000.99,1026.77,214,-2.68,-5.65,-36,1
1640131206,2021-12-22 01:00,80.01,1000.96,1026.75,214,-2.72,-5.69,-33,1
1640131267,2021-12-22 01:01,79.85,1000.98,1026.76,214,-2.68,-5.68,-34,1
1640131328,2021-12-22 01:02,79.70,1000.98,1026.76,214,-2.67,-5.69,-33,1
1640131449,2021-12-22 01:04,79.70,1000.96,1026.74,214,-2.75,-5.77,-34,1
1640131510,2021-12-22 01:05,79.87,1000.93,1026.72,214,-2.69,-5.68,-34,1
1640131571,2021-12-22 01:06,79.73,1000.96,1026.75,214,-2.69,-5.71,-32,1
1640131632,2021-12-22 01:07,79.59,1000.94,1026.72,214,-2.69,-5.73,-34,1
1640131754,2021-12-22 01:09,79.62,1000.93,1026.72,214,-2.66,-5.70,-34,1
1640131815,2021-12-22 01:10,79.48,1000.98,1026.77,214,-2.57,-5.63,-34,1
1640131876,2021-12-22 01:11,79.39,1000.96,1026.75,214,-2.57,-5.65,-34,1
1640131937,2021-12-22 01:12,79.55,1001.00,1026.78,214,-2.67,-5.72,-35,1
1640131997,2021-12-22 01:13,79.63,1000.99,1026.77,214,-2.66,-5.70,-34,1
1640132058,2021-12-22 01:14,79.51,1000.99,1026.77,214,-2.59,-5.65,-34,1
1640132118,2021-12-22 01:15,79.68,1001.03,1026.81,214,-2.73,-5.76,-33,1
1640132179,2021-12-22 01:16,79.94,1001.02,1026.81,214,-2.77,-5.75,-35,1
1640132239,2021-12-22 01:17,80.35,1001.02,1026.80,214,-2.82,-5.73,-34,1
1640132300,2021-12-22 01:18,80.40,1001.04,1026.82,214,-2.73,-5.64,-34,1
1640132360,2021-12-22 01:19,80.45,1001.05,1026.84,214,-2.85,-5.75,-35,1
1640132421,2021-12-22 01:20,81.03,1001.08,1026.86,214,-2.92,-5.72,-34,1
1640132482,2021-12-22 01:21,80.98,1001.09,1026.87,214,-2.89,-5.70,-34,1
1640132543,2021-12-22 01:22,81.13,1001.12,1026.90,214,-2.92,-5.70,-34,1
1640132604,2021-12-22 01:23,81.25,1001.12,1026.90,214,-2.92,-5.69,-34,1
1640132664,2021-12-22 01:24,81.42,1001.12,1026.90,214,-2.96,-5.70,-34,1
1640132726,2021-12-22 01:25,81.44,1001.12,1026.90,214,-2.85,-5.59,-34,1
1640132787,2021-12-22 01:26,81.30,1001.11,1026.90,214,-2.84,-5.60,-33,1
1640132909,2021-12-22 01:28,80.90,1001.09,1026.87,214,-2.81,-5.63,-34,1
1640132970,2021-12-22 01:29,81.07,1001.10,1026.88,214,-2.85,-5.65,-35,1
1640133032,2021-12-22 01:30,81.23,1001.06,1026.85,214,-2.89,-5.66,-34,1
1640133092,2021-12-22 01:31,81.23,1001.08,1026.86,214,-2.85,-5.62,-34,1
1640133153,2021-12-22 01:32,81.24,1001.05,1026.83,214,-2.79,-5.56,-33,1
1640133214,2021-12-22 01:33,81.05,1001.08,1026.86,214,-2.76,-5.56,-32,1
1640133276,2021-12-22 01:34,81.19,1001.10,1026.88,214,-2.88,-5.66,-34,1
1640133336,2021-12-22 01:35,81.58,1001.08,1026.87,214,-2.86,-5.57,-36,1
1640133397,2021-12-22 01:36,81.56,1001.10,1026.88,214,-2.82,-5.54,-33,1
1640133458,2021-12-22 01:37,81.31,1001.12,1026.91,214,-2.84,-5.60,-33,1
1640133519,2021-12-22 01:38,81.26,1001.13,1026.92,214,-2.76,-5.53,-34,1
1640133580,2021-12-22 01:39,81.04,1001.12,1026.90,214,-2.76,-5.56,-36,1
1640133641,2021-12-22 01:40,81.19,1001.08,1026.86,214,-2.84,-5.62,-33,1
1640133702,2021-12-22 01:41,81.58,1001.09,1026.87,214,-2.96,-5.67,-37,1
1640133763,2021-12-22 01:42,81.72,1001.09,1026.87,214,-2.92,-5.61,-34,1
1640133825,2021-12-22 01:43,82.00,1001.14,1026.93,214,-3.07,-5.71,-33,1
1640133886,2021-12-22 01:44,82.30,1001.15,1026.93,214,-3.14,-5.73,-33,1
1640133946,2021-12-22 01:45,82.36,1001.15,1026.93,214,-3.05,-5.63,-34,1
1640134007,2021-12-22 01:46,82.17,1001.18,1026.96,214,-2.98,-5.60,-32,1
1640134068,2021-12-22 01:47,82.32,1001.22,1027.00,214,-2.96,-5.55,-34,1
1640134129,2021-12-22 01:48,81.96,1001.24,1027.02,214,-2.93,-5.58,-32,1
1640134191,2021-12-22 01:49,82.20,1001.25,1027.03,214,-2.91,-5.52,-34,1
1640134251,2021-12-22 01:50,81.94,1001.30,1027.08,214,-2.90,-5.55,-35,1
1640134312,2021-12-22 01:51,81.84,1001.24,1027.02,214,-2.79,-5.46,-35,1
1640134373,2021-12-22 01:52,81.71,1001.27,1027.06,214,-2.79,-5.48,-34,1
1640134434,2021-12-22 01:53,81.63,1001.23,1027.02,214,-2.75,-5.46,-34,1
1640134495,2021-12-22 01:54,81.58,1001.25,1027.03,214,-2.74,-5.45,-31,1
1640134556,2021-12-22 01:55,81.69,1001.28,1027.06,214,-2.74,-5.44,-33,1
1640134678,2021-12-22 01:57,81.82,1001.31,1027.10,214,-2.71,-5.39,-36,1
1640134739,2021-12-22 01:58,81.65,1001.30,1027.08,214,-2.62,-5.33,-33,1
1640134800,2021-12-22 02:00,81.46,1001.31,1027.09,214,-2.66,-5.40,-34,1
1640134861,2021-12-22 02:01,81.49,1001.28,1027.06,214,-2.64,-5.37,-32,1
1640134923,2021-12-22 02:02,81.41,1001.27,1027.05,214,-2.50,-5.25,-34,1
1640134984,2021-12-22 02:03,81.32,1001.31,1027.10,214,-2.58,-5.34,-34,1
1640135045,2021-12-22 02:04,81.40,1001.32,1027.11,214,-2.57,-5.32,-34,1
1640135106,2021-12-22 02:05,81.36,1001.33,1027.11,214,-2.48,-5.24,-33,1
1640135166,2021-12-22 02:06,81.26,1001.32,1027.10,214,-2.45,-5.22,-38,1
1640135227,2021-12-22 02:07,81.11,1001.34,1027.13,214,-2.35,-5.15,-33,1
1640135288,2021-12-22 02:08,81.09,1001.34,1027.13,214,-2.36,-5.16,-35,1
1640135349,2021-12-22 02:09,81.00,1001.33,1027.12,214,-2.26,-5.08,-35,1
1640135471,2021-12-22 02:11,80.56,1001.36,1027.14,214,-2.23,-5.12,-34,1
1640135532,2021-12-22 02:12,80.56,1001.38,1027.17,214,-2.16,-5.05,-34,1
1640135593,2021-12-22 02:13,80.49,1001.37,1027.15,214,-2.10,-5.01,-34,1
1640135654,2021-12-22 02:14,80.36,1001.37,1027.15,214,-2.01,-4.94,-35,1
1640135715,2021-12-22 02:15,80.11,1001.37,1027.16,214,-2.07,-5.04,-34,1
1640135777,2021-12-22 02:16,80.20,1001.38,1027.16,214,-2.11,-5.07,-35,1
1640135837,2021-12-22 02:17,80.30,1001.35,1027.14,214,-2.09,-5.03,-33,1
1640135898,2021-12-22 02:18,80.03,1001.35,1027.13,214,-1.99,-4.98,-34,1
1640135958,2021-12-22 02:19,80.04,1001.35,1027.13,214,-1.95,-4.93,-33,1
1640136019,2021-12-22 02:20,79.58,1001.39,1027.17,214,-1.94,-5.00,-34,1
1640136079,2021-12-22 02:21,79.71,1001.37,1027.16,214,-1.89,-4.93,-34,1
1640136140,2021-12-22 02:22,79.56,1001.38,1027.17,214,-1.81,-4.88,-33,1
1640136200,2021-12-22 02:23,79.45,1001.36,1027.15,214,-1.80,-4.89,-33,1
1640136262,2021-12-22 02:24,79.13,1001.36,1027.14,214,-1.97,-5.11,-34,1
1640136322,2021-12-22 02:25,79.14,1001.39,1027.17,214,-1.96,-5.09,-33,1
1640136384,2021-12-22 02:26,79.03,1001.39,1027.17,214,-1.93,-5.08,-33,1
1640136444,2021-12-22 02:27,79.01,1001.41,1027.19,214,-1.89,-5.05,-34,1
1640136505,2021-12-22 02:28,78.80,1001.43,1027.21,214,-1.83,-5.02,-34,1
1640136566,2021-12-22 02:29,78.80,1001.44,1027.22,214,-1.81,-5.00,-35,1
1640136628,2021-12-22 02:30,78.75,1001.45,1027.23,214,-1.76,-4.96,-35,1
1640136689,2021-12-22 02:31,78.82,1001.48,1027.26,214,-1.75,-4.94,-34,1
1640136749,2021-12-22 02:32,78.73,1001.53,1027.31,214,-1.78,-4.99,-34,1
1640136810,2021-12-22 02:33,78.65,1001.46,1027.24,214,-1.78,-5.00,-34,1
1640136932,2021-12-22 02:35,78.34,1001.51,1027.30,214,-1.68,-4.96,-34,1
1640137054,2021-12-22 02:37,78.18,1001.53,1027.31,214,-1.68,-4.98,-33,1
1640137115,2021-12-22 02:38,77.75,1001.52,1027.30,214,-1.71,-5.08,-34,1
1640137176,2021-12-22 02:39,77.98,1001.53,1027.32,214,-1.81,-5.14,-34,1
1640137237,2021-12-22 02:40,78.28,1001.51,1027.29,214,-1.86,-5.14,-33,1
1640137298,2021-12-22 02:41,78.32,1001.53,1027.31,214,-1.85,-5.12,-34,1
1640137358,2021-12-22 02:42,78.69,1001.51,1027.29,214,-1.99,-5.20,-33,1
1640137419,2021-12-22 02:43,79.00,1001.53,1027.31,214,-1.87,-5.03,-36,1
1640137480,2021-12-22 02:44,78.93,1001.49,1027.27,214,-1.75,-4.92,-35,1
1640137541,2021-12-22 02:45,78.65,1001.49,1027.27,214,-1.66,-4.88,-35,1
1640137602,2021-12-22 02:46,78.37,1001.50,1027.29,214,-1.76,-5.03,-34,1
1640137664,2021-12-22 02:47,78.51,1001.53,1027.31,214,-1.71,-4.96,-33,1
1640137724,2021-12-22 02:48,78.61,1001.55,1027.34,214,-1.70,-4.93,-37,1
1640137846,2021-12-22 02:50,78.33,1001.48,1027.26,214,-1.61,-4.89,-34,1
1640137908,2021-12-22 02:51,78.13,1001.52,1027.31,214,-1.63,-4.94,-33,1
1640137969,2021-12-22 02:52,78.14,1001.46,1027.25,214,-1.71,-5.02,-34,1
1640138030,2021-12-22 02:53,78.59,1001.47,1027.25,214,-1.72,-4.95,-34,1
1640138090,2021-12-22 02:54,78.53,1001.46,1027.24,214,-1.74,-4.98,-33,1
1640138151,2021-12-22 02:55,78.69,1001.46,1027.24,214,-1.73,-4.95,-35,1
1640138212,2021-12-22 02:56,78.49,1001.44,1027.23,214,-1.62,-4.87,-35,1
1640138273,2021-12-22 02:57,78.23,1001.46,1027.24,214,-1.63,-4.92,-34,1
1640138334,2021-12-22 02:58,78.14,1001.42,1027.20,214,-1.57,-4.88,-34,1
1640138456,2021-12-22 03:00,77.81,1001.47,1027.25,214,-1.42,-4.79,-31,1
1640138518,2021-12-22 03:01,77.76,1001.45,1027.24,214,-1.41,-4.79,-34,1
1640138579,2021-12-22 03:02,77.72,1001.48,1027.26,214,-1.47,-4.86,-34,1
1640138640,2021-12-22 03:04,77.73,1001.48,1027.26,214,-1.45,-4.84,-33,1
1640138701,2021-12-22 03:05,77.76,1001.48,1027.27,214,-1.42,-4.80,-34,1
1640138761,2021-12-22 03:06,77.66,1001.42,1027.21,214,-1.37,-4.77,-34,1
1640138822,2021-12-22 03:07,77.63,1001.41,1027.19,214,-1.38,-4.78,-33,1
1640138884,2021-12-22 03:08,77.66,1001.47,1027.25,214,-1.52,-4.92,-36,1
1640138945,2021-12-22 03:09,78.11,1001.53,1027.32,214,-1.64,-4.96,-35,1
1640139006,2021-12-22 03:10,78.23,1001.46,1027.25,214,-1.64,-4.93,-35,1
1640139067,2021-12-22 03:11,78.24,1001.51,1027.29,214,-1.64,-4.93,-34,1
1640139129,2021-12-22 03:12,78.52,1001.50,1027.28,214,-1.83,-5.07,-34,1
1640139189,2021-12-22 03:13,78.58,1001.47,1027.25,214,-1.77,-5.00,-33,1
1640139250,2021-12-22 03:14,78.91,1001.47,1027.25,214,-1.88,-5.05,-34,1
1640139311,2021-12-22 03:15,79.19,1001.51,1027.29,214,-1.88,-5.01,-34,1
1640139372,2021-12-22 03:16,79.07,1001.49,1027.28,214,-1.88,-5.03,-35,1
1640139433,2021-12-22 03:17,79.37,1001.45,1027.23,214,-2.02,-5.11,-34,1
1640139494,2021-12-22 03:18,79.52,1001.47,1027.26,214,-1.89,-4.96,-34,1
1640139555,2021-12-22 03:19,79.30,1001.46,1027.24,214,-1.74,-4.85,-34,1
1640139616,2021-12-22 03:20,79.02,1001.42,1027.20,214,-1.77,-4.93,-33,1
1640139677,2021-12-22 03:21,78.97,1001.49,1027.27,214,-1.84,-5.01,-35,1
1640139738,2021-12-22 03:22,79.18,1001.43,1027.21,214,-1.97,-5.10,-34,1
1640139798,2021-12-22 03:23,79.33,1001.41,1027.20,214,-1.91,-5.01,-35,1
1640139858,2021-12-22 03:24,79.37,1001.39,1027.17,214,-2.13,-5.22,-35,1
1640139919,2021-12-22 03:25,79.73,1001.39,1027.17,214,-2.09,-5.12,-34,1
1640139979,2021-12-22 03:26,79.92,1001.38,1027.16,214,-2.06,-5.06,-38,1
1640140040,2021-12-22 03:27,79.93,1001.33,1027.12,214,-2.08,-5.08,-33,1
1640140101,2021-12-22 03:28,79.81,1001.37,1027.15,214,-2.05,-5.07,-35,1
1640140162,2021-12-22 03:29,80.07,1001.32,1027.11,214,-2.11,-5.09,-36,1
1640140223,2021-12-22 03:30,80.28,1001.35,1027.13,214,-2.11,-5.05,-34,1
1640140284,2021-12-22 03:31,80.29,1001.30,1027.08,214,-2.14,-5.08,-32,1
1640140345,2021-12-22 03:32,80.53,1001.33,1027.11,214,-2.20,-5.10,-35,1
1640140406,2021-12-22 03:33,80.89,1001.30,1027.09,214,-2.16,-5.00,-34,1
1640140467,2021-12-22 03:34,80.51,1001.34,1027.12,214,-2.15,-5.05,-34,1
1640140528,2021-12-22 03:35,80.43,1001.35,1027.13,214,-2.08,-5.00,-37,1
1640140589,2021-12-22 03:36,80.26,1001.35,1027.13,214,-2.15,-5.09,-35,1
1640140711,2021-12-22 03:38,80.27,1001.36,1027.14,214,-2.09,-5.03,-36,1
1640140772,2021-12-22 03:39,80.01,1001.40,1027.18,214,-2.12,-5.11,-37,1
1640140833,2021-12-22 03:40,79.89,1001.36,1027.14,214,-1.97,-4.98,-35,1
1640140894,2021-12-22 03:41,79.81,1001.38,1027.16,214,-2.16,-5.18,-33,1
1640140955,2021-12-22 03:42,80.37,1001.39,1027.17,214,-2.31,-5.23,-34,1
1640141016,2021-12-22 03:43,80.68,1001.43,1027.21,214,-2.35,-5.22,-36,1
1640141078,2021-12-22 03:44,80.87,1001.44,1027.22,214,-2.32,-5.16,-34,1
1640141138,2021-12-22 03:45,80.88,1001.45,1027.23,214,-2.36,-5.20,-33,1
1640141199,2021-12-22 03:46,81.07,1001.45,1027.23,214,-2.31,-5.12,-34,1
1640141261,2021-12-22 03:47,80.93,1001.42,1027.20,214,-2.29,-5.12,-33,1
1640141382,2021-12-22 03:49,80.97,1001.42,1027.20,214,-2.31,-5.13,-36,1
1640141444,2021-12-22 03:50,81.13,1001.41,1027.19,214,-2.29,-5.09,-34,1
1640141505,2021-12-22 03:51,81.05,1001.39,1027.17,214,-2.24,-5.05,-34,1
1640141566,2021-12-22 03:52,81.04,1001.42,1027.21,214,-2.24,-5.05,-35,1
1640141627,2021-12-22 03:53,81.05,1001.42,1027.21,214,-2.20,-5.01,-34,1
1640141688,2021-12-22 03:54,80.92,1001.44,1027.22,214,-2.22,-5.06,-35,1
1640141749,2021-12-22 03:55,80.85,1001.38,1027.16,214,-2.07,-4.92,-34,1
1640141810,2021-12-22 03:56,80.60,1001.43,1027.21,214,-2.04,-4.93,-33,1
1640141871,2021-12-22 03:57,80.44,1001.44,1027.22,214,-2.00,-4.92,-33,1
1640141932,2021-12-22 03:58,80.32,1001.43,1027.21,214,-1.95,-4.89,-33,1
1640141993,2021-12-22 03:59,80.34,1001.43,1027.21,214,-2.00,-4.93,-34,1
1640142053,2021-12-22 04:00,80.47,1001.39,1027.17,214,-2.09,-5.00,-35,1
1640142114,2021-12-22 04:01,80.74,1001.39,1027.17,214,-2.02,-4.89,-34,1
1640142176,2021-12-22 04:02,80.38,1001.41,1027.19,214,-1.95,-4.88,-35,1
1640142237,2021-12-22 04:03,80.35,1001.37,1027.15,214,-1.91,-4.84,-34,1
1640142298,2021-12-22 04:04,80.21,1001.39,1027.17,214,-1.83,-4.79,-36,1
1640142420,2021-12-22 04:07,79.82,1001.40,1027.19,214,-1.68,-4.71,-35,1
1640142603,2021-12-22 04:10,79.51,1001.38,1027.16,214,-1.83,-4.91,-34,1
1640142663,2021-12-22 04:11,79.85,1001.35,1027.14,214,-1.88,-4.90,-34,1
1640142724,2021-12-22 04:12,79.98,1001.37,1027.15,214,-1.97,-4.96,-33,1
1640142786,2021-12-22 04:13,79.96,1001.35,1027.13,214,-1.89,-4.89,-34,1
1640142847,2021-12-22 04:14,79.78,1001.31,1027.09,214,-1.87,-4.90,-35,1
1640142908,2021-12-22 04:15,80.01,1001.31,1027.10,214,-1.87,-4.86,-36,1
1640142969,2021-12-22 04:16,80.00,1001.34,1027.13,214,-2.00,-4.99,-34,1
1640143030,2021-12-22 04:17,80.72,1001.37,1027.15,214,-2.19,-5.06,-33,1
1640143091,2021-12-22 04:18,80.65,1001.40,1027.18,214,-2.17,-5.05,-34,1
1640143152,2021-12-22 04:19,80.69,1001.41,1027.19,214,-2.01,-4.89,-34,1
1640143212,2021-12-22 04:20,80.51,1001.43,1027.21,214,-1.87,-4.78,-34,1
1640143273,2021-12-22 04:21,80.20,1001.47,1027.26,214,-1.76,-4.72,-35,1
1640143395,2021-12-22 04:23,79.86,1001.48,1027.26,214,-1.63,-4.65,-33,1
1640143457,2021-12-22 04:24,79.71,1001.50,1027.29,214,-1.57,-4.62,-34,1
1640143517,2021-12-22 04:25,79.45,1001.49,1027.28,214,-1.53,-4.62,-36,1
1640143578,2021-12-22 04:26,79.35,1001.47,1027.25,214,-1.49,-4.60,-33,1
1640143638,2021-12-22 04:27,79.09,1001.42,1027.21,214,-1.51,-4.66,-33,1
1640143699,2021-12-22 04:28,79.03,1001.44,1027.22,214,-1.51,-4.67,-34,1
1640143759,2021-12-22 04:29,78.77,1001.38,1027.16,214,-1.46,-4.67,-34,1
1640143819,2021-12-22 04:30,78.67,1001.41,1027.20,214,-1.40,-4.63,-34,1
1640143880,2021-12-22 04:31,78.65,1001.41,1027.19,214,-1.34,-4.57,-35,1
1640143941,2021-12-22 04:32,78.64,1001.39,1027.17,214,-1.28,-4.51,-36,1
1640144063,2021-12-22 04:34,78.38,1001.41,1027.19,214,-1.25,-4.53,-34,1
1640144124,2021-12-22 04:35,78.15,1001.41,1027.20,214,-1.23,-4.55,-35,1
1640144186,2021-12-22 04:36,77.76,1001.42,1027.21,214,-1.21,-4.60,-34,1
1640144247,2021-12-22 04:37,77.40,1001.45,1027.23,214,-1.27,-4.72,-32,1
1640144308,2021-12-22 04:38,77.45,1001.45,1027.24,214,-1.35,-4.79,-34,1
1640144369,2021-12-22 04:39,77.99,1001.46,1027.25,214,-1.63,-4.97,-34,1
1640144430,2021-12-22 04:40,78.64,1001.53,1027.31,214,-1.79,-5.01,-35,1
1640144491,2021-12-22 04:41,79.45,1001.50,1027.28,214,-1.84,-4.93,-35,1
1640144552,2021-12-22 04:42,79.50,1001.55,1027.33,214,-1.76,-4.84,-34,1
1640144613,2021-12-22 04:43,79.38,1001.54,1027.33,214,-1.63,-4.73,-35,1
1640144674,2021-12-22 04:44,78.98,1001.60,1027.38,214,-1.56,-4.73,-34,1
1640144735,2021-12-22 04:45,78.90,1001.59,1027.37,214,-1.60,-4.78,-34,1
1640144796,2021-12-22 04:46,78.92,1001.61,1027.39,214,-1.56,-4.74,-36,1
1640144857,2021-12-22 04:47,79.04,1001.58,1027.36,214,-1.55,-4.71,-33,1
1640144918,2021-12-22 04:48,79.05,1001.61,1027.39,214,-1.45,-4.61,-33,1
1640144979,2021-12-22 04:49,78.70,1001.63,1027.42,214,-1.41,-4.63,-33,1
1640145040,2021-12-22 04:50,78.37,1001.67,1027.46,214,-1.50,-4.77,-35,1
1640145101,2021-12-22 04:51,78.35,1001.65,1027.43,214,-1.49,-4.77,-33,1
1640145162,2021-12-22 04:52,78.10,1001.68,1027.46,214,-1.50,-4.82,-33,1
1640145223,2021-12-22 04:53,78.21,1001.64,1027.42,214,-1.47,-4.77,-33,1
1640145284,2021-12-22 04:54,78.25,1001.61,1027.39,214,-1.39,-4.69,-33,1
1640145405,2021-12-22 04:56,78.11,1001.64,1027.42,214,-1.36,-4.68,-34,1
1640145527,2021-12-22 04:58,77.85,1001.67,1027.45,214,-1.33,-4.70,-34,1
1640145649,2021-12-22 05:00,78.17,1001.68,1027.46,214,-1.56,-4.87,-36,1
1640145710,2021-12-22 05:01,78.09,1001.68,1027.46,214,-1.49,-4.81,-32,1
1640145771,2021-12-22 05:02,78.01,1001.69,1027.47,214,-1.38,-4.72,-33,1
1640145832,2021-12-22 05:03,77.98,1001.65,1027.43,214,-1.33,-4.68,-35,1
1640145893,2021-12-22 05:04,77.89,1001.66,1027.44,214,-1.34,-4.70,-34,1
1640145954,2021-12-22 05:05,77.86,1001.64,1027.42,214,-1.52,-4.88,-38,1
1640146015,2021-12-22 05:06,77.88,1001.61,1027.39,214,-1.61,-4.97,-37,1
1640146076,2021-12-22 05:07,78.05,1001.61,1027.39,214,-1.58,-4.91,-36,1
1640146137,2021-12-22 05:08,78.16,1001.57,1027.35,214,-1.65,-4.96,-37,1
1640146198,2021-12-22 05:09,78.50,1001.57,1027.35,214,-1.68,-4.93,-35,1
1640146259,2021-12-22 05:10,78.55,1001.55,1027.33,214,-1.63,-4.87,-35,1
1640146320,2021-12-22 05:12,78.56,1001.55,1027.33,214,-1.62,-4.86,-34,1
1640146381,2021-12-22 05:13,79.04,1001.57,1027.35,214,-1.72,-4.88,-34,1
1640146503,2021-12-22 05:15,80.02,1001.57,1027.36,214,-1.83,-4.82,-34,1
1640146564,2021-12-22 05:16,80.54,1001.55,1027.33,214,-1.82,-4.73,-35,1
1640146686,2021-12-22 05:18,81.08,1001.55,1027.34,214,-1.75,-4.57,-36,1
1640146748,2021-12-22 05:19,81.42,1001.58,1027.36,214,-1.81,-4.57,-34,1
1640146809,2021-12-22 05:20,81.57,1001.58,1027.37,214,-1.76,-4.50,-32,1
1640146870,2021-12-22 05:21,81.93,1001.60,1027.39,214,-1.85,-4.53,-34,1
1640146931,2021-12-22 05:22,82.65,1001.62,1027.41,214,-1.97,-4.53,-34,1
1640146992,2021-12-22 05:23,83.20,1001.62,1027.40,214,-2.06,-4.53,-34,1
1640147053,2021-12-22 05:24,83.83,1001.65,1027.43,214,-2.27,-4.64,-34,1
1640147113,2021-12-22 05:25,84.25,1001.65,1027.44,214,-2.28,-4.58,-34,1
1640147174,2021-12-22 05:26,84.24,1001.70,1027.48,214,-2.29,-4.59,-35,1
1640147235,2021-12-22 05:27,84.40,1001.68,1027.46,214,-2.44,-4.71,-34,1
1640147296,2021-12-22 05:28,84.52,1001.67,1027.46,214,-2.34,-4.60,-35,1
1640147357,2021-12-22 05:29,84.27,1001.66,1027.45,214,-2.24,-4.54,-34,1
1640147418,2021-12-22 05:30,84.47,1001.73,1027.52,214,-2.40,-4.66,-37,1
1640147479,2021-12-22 05:31,84.77,1001.72,1027.51,214,-2.56,-4.77,-33,1
1640147539,2021-12-22 05:32,85.31,1001.72,1027.50,214,-2.53,-4.66,-33,1
1640147600,2021-12-22 05:33,85.11,1001.72,1027.50,214,-2.48,-4.64,-34,1
1640147660,2021-12-22 05:34,85.24,1001.67,1027.46,214,-2.55,-4.69,-33,1
1640147721,2021-12-22 05:35,85.21,1001.73,1027.51,214,-2.46,-4.61,-36,1
1640147782,2021-12-22 05:36,84.92,1001.73,1027.51,214,-2.52,-4.71,-34,1
1640147842,2021-12-22 05:37,85.17,1001.72,1027.51,214,-2.65,-4.80,-33,1
1640147904,2021-12-22 05:38,85.22,1001.78,1027.56,214,-2.71,-4.85,-34,1
1640147965,2021-12-22 05:39,85.60,1001.74,1027.52,214,-2.70,-4.78,-33,1
1640148026,2021-12-22 05:40,85.71,1001.73,1027.52,214,-2.60,-4.67,-35,1
1640148087,2021-12-22 05:41,85.34,1001.75,1027.54,214,-2.55,-4.67,-34,1
1640148149,2021-12-22 05:42,85.41,1001.78,1027.57,214,-2.50,-4.61,-34,1
1640148210,2021-12-22 05:43,84.77,1001.78,1027.56,214,-2.52,-4.73,-35,1
1640148271,2021-12-22 05:44,84.87,1001.79,1027.58,214,-2.56,-4.76,-34,1
1640148332,2021-12-22 05:45,84.72,1001.78,1027.56,214,-2.52,-4.74,-34,1
1640148393,2021-12-22 05:46,84.51,1001.80,1027.58,214,-2.43,-4.69,-35,1
1640148454,2021-12-22 05:47,84.39,1001.76,1027.54,214,-2.34,-4.62,-36,1
1640148576,2021-12-22 05:49,84.27,1001.76,1027.55,214,-2.23,-4.53,-34,1
1640148637,2021-12-22 05:50,83.98,1001.77,1027.55,214,-2.22,-4.56,-34,1
1640148698,2021-12-22 05:51,83.72,1001.80,1027.58,214,-2.25,-4.63,-36,1
1640148759,2021-12-22 05:52,83.56,1001.79,1027.58,214,-2.52,-4.92,-33,1
1640148820,2021-12-22 05:53,83.83,1001.78,1027.57,214,-2.45,-4.81,-33,1
1640148881,2021-12-22 05:54,83.83,1001.81,1027.59,214,-2.45,-4.81,-33,1
1640148942,2021-12-22 05:55,83.91,1001.79,1027.57,214,-2.40,-4.75,-34,1
1640149003,2021-12-22 05:56,83.83,1001.82,1027.60,214,-2.46,-4.82,-35,1
1640149064,2021-12-22 05:57,84.03,1001.77,1027.56,214,-2.53,-4.86,-35,1
1640149125,2021-12-22 05:58,84.09,1001.80,1027.58,214,-2.43,-4.75,-35,1
1640149186,2021-12-22 05:59,83.92,1001.80,1027.58,214,-2.57,-4.92,-33,1
1640149247,2021-12-22 06:00,84.03,1001.77,1027.55,214,-2.54,-4.87,-34,1
1640149308,2021-12-22 06:01,84.13,1001.74,1027.53,214,-2.46,-4.78,-35,1
1640149370,2021-12-22 06:02,83.70,1001.74,1027.53,214,-2.39,-4.77,-34,1
1640149432,2021-12-22 06:03,83.93,1001.76,1027.54,214,-2.42,-4.77,-35,1
1640149493,2021-12-22 06:04,83.78,1001.73,1027.52,214,-2.28,-4.65,-34,1
1640149554,2021-12-22 06:05,83.41,1001.75,1027.54,214,-2.27,-4.70,-36,1
1640149615,2021-12-22 06:06,83.36,1001.74,1027.52,214,-2.39,-4.83,-34,1
1640149676,2021-12-22 06:07,83.47,1001.73,1027.51,214,-2.39,-4.81,-35,1
1640149737,2021-12-22 06:08,83.60,1001.71,1027.49,214,-2.46,-4.86,-34,1
1640149798,2021-12-22 06:09,83.75,1001.79,1027.57,214,-2.57,-4.94,-34,1
1640149920,2021-12-22 06:12,83.66,1001.81,1027.59,214,-2.51,-4.90,-34,1
1640149981,2021-12-22 06:13,83.69,1001.75,1027.54,214,-2.48,-4.86,-34,1
1640150042,2021-12-22 06:14,84.13,1001.81,1027.59,214,-2.62,-4.93,-37,1
1640150104,2021-12-22 06:15,83.92,1001.78,1027.56,214,-2.48,-4.83,-34,1
1640150165,2021-12-22 06:16,83.95,1001.77,1027.55,214,-2.40,-4.74,-34,1
1640150226,2021-12-22 06:17,83.74,1001.78,1027.57,214,-2.46,-4.84,-34,1
1640150287,2021-12-22 06:18,83.98,1001.78,1027.57,214,-2.45,-4.79,-34,1
1640150348,2021-12-22 06:19,84.22,1001.77,1027.55,214,-2.64,-4.94,-33,1
1640150409,2021-12-22 06:20,84.60,1001.77,1027.55,214,-2.64,-4.88,-35,1
1640150470,2021-12-22 06:21,84.67,1001.77,1027.55,214,-2.52,-4.75,-33,1
1640150532,2021-12-22 06:22,84.52,1001.82,1027.61,214,-2.37,-4.63,-35,1
1640150593,2021-12-22 06:23,84.54,1001.79,1027.57,214,-2.38,-4.63,-34,1
1640150654,2021-12-22 06:24,84.36,1001.78,1027.56,214,-2.35,-4.63,-34,1
1640150715,2021-12-22 06:25,84.10,1001.82,1027.60,214,-2.34,-4.66,-34,1
1640150836,2021-12-22 06:27,83.95,1001.81,1027.60,214,-2.21,-4.56,-36,1
1640150897,2021-12-22 06:28,83.67,1001.83,1027.61,214,-2.26,-4.65,-34,1
1640150957,2021-12-22 06:29,83.69,1001.80,1027.58,214,-2.20,-4.59,-34,1
1640151018,2021-12-22 06:30,83.30,1001.84,1027.62,214,-2.39,-4.84,-34,1
1640151078,2021-12-22 06:31,83.38,1001.84,1027.62,214,-2.37,-4.81,-33,1
1640151138,2021-12-22 06:32,83.70,1001.82,1027.60,214,-2.43,-4.81,-33,1
1640151199,2021-12-22 06:33,83.53,1001.85,1027.64,214,-2.42,-4.83,-35,1
1640151259,2021-12-22 06:34,83.58,1001.81,1027.59,214,-2.41,-4.81,-33,1
1640151321,2021-12-22 06:35,83.62,1001.84,1027.63,214,-2.48,-4.88,-34,1
1640151381,2021-12-22 06:36,83.64,1001.84,1027.63,214,-2.36,-4.75,-34,1
1640151442,2021-12-22 06:37,83.47,1001.89,1027.68,214,-2.38,-4.80,-35,1
1640151503,2021-12-22 06:38,83.47,1001.88,1027.66,214,-2.42,-4.84,-35,1
1640151565,2021-12-22 06:39,83.69,1001.89,1027.67,214,-2.43,-4.81,-36,1
1640151687,2021-12-22 06:41,83.44,1001.89,1027.67,214,-2.23,-4.66,-34,1
1640151747,2021-12-22 06:42,83.31,1001.90,1027.68,214,-2.24,-4.69,-34,1
1640151809,2021-12-22 06:43,83.08,1001.89,1027.68,214,-2.20,-4.69,-31,1
1640151870,2021-12-22 06:44,82.93,1001.88,1027.66,214,-2.14,-4.65,-33,1
1640151931,2021-12-22 06:45,82.74,1001.90,1027.68,214,-2.17,-4.71,-34,1
1640151992,2021-12-22 06:46,82.77,1001.92,1027.70,214,-2.12,-4.66,-35,1
1640152054,2021-12-22 06:47,82.78,1001.94,1027.72,214,-2.14,-4.68,-34,1
1640152115,2021-12-22 06:48,82.81,1001.92,1027.70,214,-2.31,-4.84,-33,1
1640152176,2021-12-22 06:49,82.95,1001.93,1027.71,214,-2.34,-4.84,-35,1
1640152237,2021-12-22 06:50,83.08,1001.96,1027.74,214,-2.26,-4.74,-33,1
1640152298,2021-12-22 06:51,82.94,1001.97,1027.75,214,-2.17,-4.68,-36,1
1640152358,2021-12-22 06:52,82.81,1001.96,1027.75,214,-2.09,-4.62,-33,1
1640152420,2021-12-22 06:53,82.62,1001.96,1027.75,214,-2.04,-4.60,-34,1
1640152481,2021-12-22 06:54,82.38,1001.96,1027.74,214,-2.05,-4.65,-35,1
1640152542,2021-12-22 06:55,82.33,1001.97,1027.76,214,-2.08,-4.69,-36,1
1640152603,2021-12-22 06:56,82.38,1001.94,1027.73,214,-2.12,-4.72,-34,1
1640152664,2021-12-22 06:57,82.30,1002.00,1027.78,214,-2.20,-4.81,-34,1
1640152725,2021-12-22 06:58,82.75,1001.99,1027.78,214,-2.20,-4.74,-33,1
1640152786,2021-12-22 06:59,82.73,1002.02,1027.80,214,-2.12,-4.66,-34,1
1640152846,2021-12-22 07:00,82.67,1002.03,1027.82,214,-2.06,-4.61,-34,1
1640152907,2021-12-22 07:01,82.75,1002.04,1027.82,214,-2.05,-4.59,-36,1
1640152968,2021-12-22 07:02,82.58,1002.06,1027.85,214,-1.94,-4.51,-34,1
1640153029,2021-12-22 07:03,82.43,1002.09,1027.87,214,-1.91,-4.51,-34,1
1640153090,2021-12-22 07:04,82.23,1002.12,1027.90,214,-1.88,-4.51,-35,1
1640153152,2021-12-22 07:05,82.07,1002.15,1027.93,214,-1.87,-4.53,-33,1
1640153213,2021-12-22 07:06,82.15,1002.20,1027.98,214,-1.91,-4.55,-33,1
1640153274,2021-12-22 07:07,82.28,1002.18,1027.96,214,-1.94,-4.56,-34,1
1640153335,2021-12-22 07:08,82.29,1002.19,1027.97,214,-2.01,-4.63,-34,1
1640153395,2021-12-22 07:09,82.40,1002.22,1028.00,214,-2.05,-4.65,-34,1
1640153456,2021-12-22 07:10,82.63,1002.23,1028.01,214,-2.06,-4.62,-37,1
1640153517,2021-12-22 07:11,82.54,1002.24,1028.02,214,-2.06,-4.64,-34,1
1640153578,2021-12-22 07:12,82.73,1002.27,1028.05,214,-2.10,-4.64,-35,1
1640153639,2021-12-22 07:13,82.70,1002.29,1028.08,214,-2.04,-4.59,-35,1
1640153762,2021-12-22 07:16,82.61,1002.33,1028.12,214,-2.05,-4.62,-36,1
1640153822,2021-12-22 07:17,82.62,1002.30,1028.08,214,-1.90,-4.47,-35,1
1640153884,2021-12-22 07:18,82.52,1002.33,1028.12,214,-1.83,-4.41,-36,1
1640153945,2021-12-22 07:19,82.22,1002.39,1028.18,214,-1.83,-4.46,-35,1
1640154006,2021-12-22 07:20,82.36,1002.37,1028.15,214,-1.90,-4.51,-34,1
1640154067,2021-12-22 07:21,82.15,1002.35,1028.13,214,-1.83,-4.47,-36,1
1640154129,2021-12-22 07:22,82.15,1002.36,1028.15,214,-1.91,-4.55,-35,1
1640154190,2021-12-22 07:23,82.09,1002.34,1028.13,214,-1.82,-4.47,-35,1
1640154251,2021-12-22 07:24,81.80,1002.39,1028.17,214,-1.84,-4.54,-33,1
1640154312,2021-12-22 07:25,81.95,1002.40,1028.19,214,-1.83,-4.51,-34,1
1640154373,2021-12-22 07:26,82.10,1002.46,1028.24,214,-1.84,-4.49,-34,1
1640154496,2021-12-22 07:28,82.45,1002.49,1028.27,214,-1.98,-4.57,-32,1
1640154557,2021-12-22 07:29,82.21,1002.51,1028.29,214,-1.98,-4.61,-34,1
1640154618,2021-12-22 07:30,82.29,1002.49,1028.28,214,-1.83,-4.45,-36,1
1640154679,2021-12-22 07:31,82.09,1002.50,1028.28,214,-1.94,-4.59,-34,1
1640154739,2021-12-22 07:32,82.01,1002.50,1028.28,214,-1.87,-4.54,-34,1
1640154800,2021-12-22 07:33,81.56,1002.51,1028.30,214,-1.80,-4.54,-34,1
1640154860,2021-12-22 07:34,81.63,1002.50,1028.28,214,-1.88,-4.61,-32,1
1640154921,2021-12-22 07:35,81.87,1002.53,1028.31,214,-1.89,-4.58,-34,1
1640154982,2021-12-22 07:36,81.84,1002.52,1028.30,214,-1.78,-4.47,-35,1
1640155043,2021-12-22 07:37,81.54,1002.56,1028.35,214,-1.85,-4.59,-32,1
1640155104,2021-12-22 07:38,81.86,1002.53,1028.31,214,-1.83,-4.52,-31,1
1640155165,2021-12-22 07:39,81.78,1002.56,1028.34,214,-1.77,-4.47,-31,1
1640155226,2021-12-22 07:40,81.74,1002.57,1028.36,214,-1.73,-4.44,-34,1
1640155287,2021-12-22 07:41,81.68,1002.59,1028.37,214,-1.80,-4.52,-38,1
1640155350,2021-12-22 07:42,81.61,1002.62,1028.40,214,-1.83,-4.56,-35,1
1640155411,2021-12-22 07:43,81.62,1002.63,1028.42,214,-1.91,-4.64,-34,1
1640155472,2021-12-22 07:44,81.78,1002.65,1028.44,214,-1.93,-4.63,-34,1
1640155533,2021-12-22 07:45,81.58,1002.68,1028.46,214,-2.00,-4.73,-34,1
1640155594,2021-12-22 07:46,81.71,1002.66,1028.44,214,-1.94,-4.65,-34,1
1640155655,2021-12-22 07:47,81.81,1002.71,1028.49,214,-2.02,-4.71,-33,1
1640155716,2021-12-22 07:48,82.20,1002.68,1028.46,214,-2.09,-4.72,-34,1
1640155778,2021-12-22 07:49,82.31,1002.69,1028.48,214,-2.08,-4.69,-34,1
1640155839,2021-12-22 07:50,82.30,1002.68,1028.46,214,-1.96,-4.58,-33,1
1640155963,2021-12-22 07:52,82.18,1002.68,1028.46,214,-1.90,-4.54,-37,1
1640156024,2021-12-22 07:53,81.94,1002.74,1028.52,214,-1.86,-4.54,-36,1
1640156085,2021-12-22 07:54,82.24,1002.70,1028.48,214,-1.97,-4.60,-34,1
1640156146,2021-12-22 07:55,81.93,1002.74,1028.52,214,-1.98,-4.65,-34,1
1640156206,2021-12-22 07:56,82.55,1002.77,1028.55,214,-2.16,-4.73,-35,1
1640156267,2021-12-22 07:57,82.70,1002.79,1028.57,214,-2.01,-4.56,-34,1
1640156328,2021-12-22 07:58,82.45,1002.78,1028.57,214,-2.01,-4.60,-33,1
1640156388,2021-12-22 07:59,82.39,1002.79,1028.57,214,-1.96,-4.56,-35,1
1640156449,2021-12-22 08:00,82.44,1002.77,1028.56,214,-1.91,-4.50,-35,1
1640156511,2021-12-22 08:01,82.37,1002.77,1028.56,214,-1.88,-4.49,-36,1
1640156571,2021-12-22 08:02,82.14,1002.81,1028.59,214,-1.78,-4.43,-36,1
1640156633,2021-12-22 08:03,82.01,1002.81,1028.60,214,-1.74,-4.41,-33,1
1640156694,2021-12-22 08:04,81.66,1002.85,1028.63,214,-1.69,-4.42,-35,1
1640156755,2021-12-22 08:05,81.82,1002.81,1028.60,214,-1.85,-4.55,-34,1
1640156816,2021-12-22 08:06,81.73,1002.86,1028.65,214,-1.77,-4.48,-35,1
1640156938,2021-12-22 08:08,81.71,1002.87,1028.65,214,-1.77,-4.49,-34,1
1640156999,2021-12-22 08:09,81.81,1002.90,1028.69,214,-1.85,-4.55,-34,1
1640157061,2021-12-22 08:11,82.02,1002.95,1028.73,214,-1.82,-4.48,-35,1
1640157122,2021-12-22 08:12,82.00,1002.92,1028.70,214,-1.79,-4.46,-37,1
1640157183,2021-12-22 08:13,82.06,1002.95,1028.73,214,-1.80,-4.46,-33,1
1640157244,2021-12-22 08:14,81.81,1002.97,1028.75,214,-1.86,-4.56,-35,1
1640157305,2021-12-22 08:15,82.07,1002.98,1028.77,214,-2.01,-4.66,-34,1
1640157366,2021-12-22 08:16,82.08,1003.00,1028.78,214,-1.97,-4.62,-36,1
1640157427,2021-12-22 08:17,82.11,1002.98,1028.76,214,-1.95,-4.60,-35,1
1640157488,2021-12-22 08:18,82.33,1003.04,1028.82,214,-2.04,-4.65,-34,1
1640157610,2021-12-22 08:20,82.65,1003.04,1028.82,214,-2.17,-4.73,-34,1
1640157671,2021-12-22 08:21,83.36,1003.07,1028.85,214,-2.36,-4.80,-35,1
1640157732,2021-12-22 08:22,83.90,1003.08,1028.87,214,-2.45,-4.80,-33,1
1640157793,2021-12-22 08:23,84.05,1003.07,1028.85,214,-2.46,-4.79,-38,1
1640157854,2021-12-22 08:24,84.17,1003.07,1028.85,214,-2.44,-4.75,-34,1
1640157916,2021-12-22 08:25,84.02,1003.09,1028.87,214,-2.45,-4.78,-34,1
1640157977,2021-12-22 08:26,84.26,1003.10,1028.88,214,-2.38,-4.68,-38,1
1640158037,2021-12-22 08:27,84.12,1003.11,1028.89,214,-2.28,-4.60,-33,1
1640158098,2021-12-22 08:28,84.06,1003.14,1028.92,214,-2.16,-4.49,-34,1
1640158159,2021-12-22 08:29,83.91,1003.12,1028.91,214,-2.06,-4.42,-34,1
1640158219,2021-12-22 08:30,83.70,1003.11,1028.89,214,-1.99,-4.38,-35,1
1640158279,2021-12-22 08:31,83.40,1003.15,1028.93,214,-1.98,-4.42,-34,1
1640158340,2021-12-22 08:32,83.28,1003.12,1028.91,214,-2.02,-4.48,-34,1
1640158400,2021-12-22 08:33,83.31,1003.15,1028.94,214,-2.08,-4.53,-35,1
1640158461,2021-12-22 08:34,83.49,1003.19,1028.97,214,-2.02,-4.44,-35,1
1640158522,2021-12-22 08:35,83.60,1003.16,1028.94,214,-1.97,-4.38,-36,1
1640158583,2021-12-22 08:36,83.47,1003.16,1028.94,214,-1.85,-4.28,-36,1
1640158644,2021-12-22 08:37,83.23,1003.14,1028.93,214,-1.79,-4.26,-34,1
1640158705,2021-12-22 08:38,83.12,1003.17,1028.96,214,-1.77,-4.26,-34,1
1640158767,2021-12-22 08:39,82.95,1003.21,1028.99,214,-1.82,-4.34,-35,1
1640158828,2021-12-22 08:40,82.90,1003.22,1029.00,214,-1.81,-4.33,-33,1
1640158889,2021-12-22 08:41,82.92,1003.23,1029.01,214,-1.78,-4.30,-34,1
1640158950,2021-12-22 08:42,82.88,1003.22,1029.01,214,-1.68,-4.21,-35,1
1640159011,2021-12-22 08:43,82.51,1003.25,1029.03,214,-1.66,-4.25,-36,1
1640159072,2021-12-22 08:44,82.12,1003.25,1029.04,214,-1.68,-4.33,-34,1
1640159133,2021-12-22 08:45,82.09,1003.27,1029.05,214,-1.59,-4.25,-34,1
1640159195,2021-12-22 08:46,81.92,1003.29,1029.07,214,-1.55,-4.24,-36,1
1640159256,2021-12-22 08:47,81.97,1003.30,1029.08,214,-1.60,-4.28,-33,1
1640159316,2021-12-22 08:48,81.97,1003.29,1029.07,214,-1.71,-4.38,-34,1
1640159377,2021-12-22 08:49,81.97,1003.33,1029.12,214,-1.58,-4.26,-34,1
1640159438,2021-12-22 08:50,81.83,1003.29,1029.08,214,-1.51,-4.21,-34,1
1640159561,2021-12-22 08:52,81.41,1003.34,1029.12,214,-1.45,-4.22,-34,1
1640159622,2021-12-22 08:53,81.47,1003.33,1029.11,214,-1.41,-4.17,-36,1
1640159683,2021-12-22 08:54,81.77,1003.36,1029.14,214,-1.44,-4.15,-33,1
1640159744,2021-12-22 08:55,81.51,1003.34,1029.13,214,-1.46,-4.22,-33,1
1640159805,2021-12-22 08:56,81.47,1003.33,1029.12,214,-1.43,-4.19,-32,1
1640159866,2021-12-22 08:57,81.23,1003.36,1029.14,214,-1.36,-4.16,-34,1
1640159927,2021-12-22 08:58,80.92,1003.33,1029.12,214,-1.33,-4.19,-34,1
1640159988,2021-12-22 08:59,80.83,1003.36,1029.14,214,-1.32,-4.19,-34,1
1640160049,2021-12-22 09:00,80.51,1003.35,1029.13,214,-1.31,-4.23,-35,1
1640160110,2021-12-22 09:01,80.51,1003.39,1029.17,214,-1.44,-4.36,-34,1
1640160171,2021-12-22 09:02,80.51,1003.40,1029.18,214,-1.36,-4.28,-35,1
1640160232,2021-12-22 09:03,80.42,1003.39,1029.17,214,-1.37,-4.31,-41,1
1640160293,2021-12-22 09:04,80.39,1003.39,1029.18,214,-1.33,-4.27,-35,1
1640160354,2021-12-22 09:05,80.70,1003.40,1029.19,214,-1.43,-4.32,-35,1
1640160416,2021-12-22 09:06,80.71,1003.43,1029.21,214,-1.34,-4.23,-33,1
1640160477,2021-12-22 09:07,80.81,1003.47,1029.25,214,-1.35,-4.22,-33,1
1640160538,2021-12-22 09:08,80.69,1003.48,1029.26,214,-1.26,-4.15,-32,1
1640160601,2021-12-22 09:10,80.42,1003.50,1029.28,214,-1.40,-4.34,-36,1
1640160662,2021-12-22 09:11,80.66,1003.48,1029.27,214,-1.49,-4.38,-34,1
1640160724,2021-12-22 09:12,80.86,1003.52,1029.30,214,-1.68,-4.54,-34,1
1640160785,2021-12-22 09:13,81.21,1003.47,1029.26,214,-1.66,-4.46,-35,1
1640160846,2021-12-22 09:14,81.34,1003.51,1029.30,214,-1.61,-4.39,-36,1
1640160907,2021-12-22 09:15,81.50,1003.49,1029.27,214,-1.64,-4.39,-33,1
1640160968,2021-12-22 09:16,81.21,1003.50,1029.28,214,-1.68,-4.48,-33,1
1640161029,2021-12-22 09:17,81.40,1003.49,1029.27,214,-1.58,-4.35,-34,1
1640161090,2021-12-22 09:18,81.20,1003.48,1029.27,214,-1.43,-4.24,-37,1
1640161151,2021-12-22 09:19,81.26,1003.48,1029.27,214,-1.37,-4.17,-34,1
1640161212,2021-12-22 09:20,81.48,1003.46,1029.24,214,-1.29,-4.05,-34,1
1640161273,2021-12-22 09:21,81.04,1003.46,1029.24,214,-1.35,-4.18,-34,1
1640161335,2021-12-22 09:22,80.73,1003.44,1029.22,214,-1.33,-4.22,-34,1
1640161396,2021-12-22 09:23,80.58,1003.45,1029.23,214,-1.36,-4.27,-35,1
1640161458,2021-12-22 09:24,80.31,1003.43,1029.21,214,-1.37,-4.32,-34,1
1640161518,2021-12-22 09:25,80.27,1003.47,1029.25,214,-1.49,-4.45,-35,1
1640161579,2021-12-22 09:26,80.11,1003.45,1029.23,214,-1.46,-4.45,-36,1
1640161639,2021-12-22 09:27,80.03,1003.46,1029.25,214,-1.38,-4.38,-36,1
1640161700,2021-12-22 09:28,80.17,1003.45,1029.23,214,-1.51,-4.48,-34,1
1640161761,2021-12-22 09:29,80.40,1003.47,1029.26,214,-1.43,-4.37,-33,1
1640161822,2021-12-22 09:30,80.34,1003.45,1029.23,214,-1.37,-4.32,-33,1
1640161883,2021-12-22 09:31,80.46,1003.50,1029.28,214,-1.25,-4.18,-34,1
1640161944,2021-12-22 09:32,80.17,1003.46,1029.24,214,-1.18,-4.16,-35,1
1640162066,2021-12-22 09:34,79.99,1003.49,1029.27,214,-1.15,-4.16,-34,1
1640162127,2021-12-22 09:35,79.62,1003.48,1029.27,214,-1.09,-4.17,-35,1
1640162189,2021-12-22 09:36,79.27,1003.53,1029.31,214,-1.08,-4.21,-43,1
1640162250,2021-12-22 09:37,79.62,1003.52,1029.31,214,-1.11,-4.18,-35,1
1640162311,2021-12-22 09:38,79.92,1003.52,1029.30,214,-1.08,-4.11,-34,1
1640162372,2021-12-22 09:39,79.65,1003.46,1029.25,214,-1.05,-4.12,-36,1
1640162433,2021-12-22 09:40,79.70,1003.55,1029.33,214,-1.15,-4.21,-35,1
1640162494,2021-12-22 09:41,79.57,1003.53,1029.32,214,-1.17,-4.25,-34,1
1640162555,2021-12-22 09:42,79.78,1003.53,1029.32,214,-1.19,-4.24,-34,1
1640162616,2021-12-22 09:43,79.79,1003.54,1029.32,214,-1.24,-4.28,-34,1
1640162677,2021-12-22 09:44,79.44,1003.55,1029.33,214,-1.17,-4.27,-34,1
1640162738,2021-12-22 09:45,79.37,1003.54,1029.33,214,-1.12,-4.24,-35,1
1640162799,2021-12-22 09:46,79.30,1003.55,1029.33,214,-1.20,-4.33,-34,1
1640162983,2021-12-22 09:49,79.02,1003.64,1029.42,214,-1.16,-4.33,-35,1
1640163044,2021-12-22 09:50,79.09,1003.58,1029.36,214,-1.28,-4.44,-33,1
1640163105,2021-12-22 09:51,79.15,1003.57,1029.35,214,-1.27,-4.42,-34,1
1640163166,2021-12-22 09:52,79.47,1003.58,1029.36,214,-1.16,-4.26,-36,1
1640163227,2021-12-22 09:53,79.05,1003.56,1029.34,214,-1.11,-4.28,-39,1
1640163288,2021-12-22 09:54,78.73,1003.55,1029.34,214,-1.14,-4.36,-34,1
1640163349,2021-12-22 09:55,78.62,1003.58,1029.36,214,-1.05,-4.29,-35,1
1640163411,2021-12-22 09:56,78.57,1003.58,1029.36,214,-1.04,-4.29,-34,1
1640163472,2021-12-22 09:57,78.30,1003.60,1029.39,214,-1.03,-4.33,-35,1
1640163533,2021-12-22 09:58,78.27,1003.61,1029.39,214,-0.93,-4.24,-35,1
1640163594,2021-12-22 09:59,78.44,1003.54,1029.33,214,-0.82,-4.10,-35,1
1640163656,2021-12-22 10:00,78.43,1003.51,1029.30,214,-0.73,-4.01,-35,1
1640163718,2021-12-22 10:01,78.23,1003.55,1029.33,214,-0.63,-3.95,-35,1
1640163779,2021-12-22 10:02,77.81,1003.52,1029.30,214,-0.59,-3.98,-34,1
1640163841,2021-12-22 10:04,77.60,1003.54,1029.32,214,-0.58,-4.01,-33,1
1640163903,2021-12-22 10:05,77.20,1003.59,1029.38,214,-0.53,-4.03,-34,1
1640163965,2021-12-22 10:06,76.69,1003.55,1029.33,214,-0.49,-4.08,-33,1
1640164026,2021-12-22 10:07,76.57,1003.62,1029.40,214,-0.50,-4.11,-36,1
1640164087,2021-12-22 10:08,76.54,1003.58,1029.36,214,-0.51,-4.13,-35,1
1640164148,2021-12-22 10:09,76.71,1003.58,1029.36,214,-0.46,-4.05,-35,1
1640164209,2021-12-22 10:10,76.74,1003.57,1029.35,214,-0.38,-3.96,-35,1
1640164270,2021-12-22 10:11,76.01,1003.61,1029.39,214,-0.41,-4.12,-34,1
1640164331,2021-12-22 10:12,75.33,1003.58,1029.36,214,-0.39,-4.22,-34,1
1640164392,2021-12-22 10:13,75.00,1003.59,1029.38,214,-0.34,-4.23,-34,1
1640164454,2021-12-22 10:14,75.00,1003.60,1029.38,214,-0.29,-4.18,-34,1
1640164515,2021-12-22 10:15,74.91,1003.61,1029.40,214,-0.24,-4.15,-34,1
1640164578,2021-12-22 10:16,74.88,1003.61,1029.39,214,-0.20,-4.12,-34,1
1640164639,2021-12-22 10:17,74.68,1003.64,1029.42,214,-0.24,-4.19,-34,1
1640164700,2021-12-22 10:18,74.40,1003.64,1029.42,214,-0.18,-4.18,-34,1
1640164761,2021-12-22 10:19,73.06,1003.64,1029.42,214,-0.11,-4.36,-34,1
1640164826,2021-12-22 10:20,72.08,1003.58,1029.36,214,-0.05,-4.48,-34,1
1640164889,2021-12-22 10:21,71.50,1003.67,1029.46,214,-0.09,-4.62,-34,1
1640164950,2021-12-22 10:22,71.67,1003.67,1029.45,214,-0.16,-4.66,-34,1
1640165011,2021-12-22 10:23,72.60,1003.65,1029.43,214,-0.21,-4.54,-34,1
1640165072,2021-12-22 10:24,72.71,1003.68,1029.46,214,-0.31,-4.61,-34,1
1640165133,2021-12-22 10:25,72.29,1003.72,1029.50,214,-0.64,-5.01,-34,1
1640165195,2021-12-22 10:26,72.31,1003.75,1029.54,214,-0.82,-5.18,-35,1
1640165256,2021-12-22 10:27,72.73,1003.78,1029.56,214,-0.81,-5.09,-34,1
1640165317,2021-12-22 10:28,72.66,1003.76,1029.55,214,-0.83,-5.13,-33,1
1640165378,2021-12-22 10:29,72.60,1003.75,1029.53,214,-0.70,-5.01,-34,1
1640165439,2021-12-22 10:30,72.88,1003.75,1029.53,214,-0.61,-4.87,-34,1
1640165500,2021-12-22 10:31,73.59,1003.75,1029.53,214,-0.52,-4.66,-34,1
1640165561,2021-12-22 10:32,73.28,1003.74,1029.52,214,-0.42,-4.62,-34,1
1640165622,2021-12-22 10:33,72.97,1003.75,1029.53,214,-0.31,-4.57,-34,1
1640165683,2021-12-22 10:34,71.91,1003.75,1029.53,214,-0.31,-4.76,-35,1
1640165745,2021-12-22 10:35,71.68,1003.73,1029.52,214,-0.20,-4.70,-36,1
1640165806,2021-12-22 10:36,70.65,1003.72,1029.50,214,-0.13,-4.82,-35,1
1640165868,2021-12-22 10:37,70.39,1003.71,1029.49,214,-0.06,-4.80,-34,1
1640165930,2021-12-22 10:38,70.46,1003.73,1029.51,214,0.02,-4.71,-34,1
1640165991,2021-12-22 10:39,70.63,1003.75,1029.53,214,-0.05,-4.75,-34,1
1640166052,2021-12-22 10:40,70.47,1003.70,1029.48,214,-0.12,-4.85,-34,1
1640166114,2021-12-22 10:41,70.79,1003.71,1029.50,214,-0.23,-4.89,-35,1
1640166176,2021-12-22 10:42,72.05,1003.69,1029.47,214,-0.46,-4.88,-34,1
1640166237,2021-12-22 10:43,73.77,1003.73,1029.51,214,-0.77,-4.87,-37,1
1640166298,2021-12-22 10:44,74.35,1003.70,1029.48,214,-0.89,-4.88,-36,1
1640166359,2021-12-22 10:45,75.34,1003.75,1029.53,214,-0.93,-4.74,-35,1
1640166420,2021-12-22 10:47,76.21,1003.67,1029.45,214,-1.18,-4.83,-34,1
1640166481,2021-12-22 10:48,76.47,1003.69,1029.47,214,-1.09,-4.70,-35,1
1640166543,2021-12-22 10:49,76.74,1003.65,1029.43,214,-1.10,-4.66,-35,1
1640166604,2021-12-22 10:50,77.03,1003.67,1029.46,214,-1.38,-4.89,-35,1
1640166665,2021-12-22 10:51,77.21,1003.66,1029.45,214,-1.31,-4.79,-33,1
1640166727,2021-12-22 10:52,77.25,1003.69,1029.47,214,-1.28,-4.75,-35,1
1640166788,2021-12-22 10:53,77.27,1003.65,1029.44,214,-1.21,-4.68,-34,1
1640166849,2021-12-22 10:54,76.84,1003.61,1029.39,214,-1.03,-4.58,-35,1
1640166910,2021-12-22 10:55,76.48,1003.67,1029.45,214,-0.88,-4.50,-34,1
1640166972,2021-12-22 10:56,76.19,1003.67,1029.45,214,-0.96,-4.62,-35,1
1640167034,2021-12-22 10:57,75.98,1003.68,1029.46,214,-1.00,-4.70,-34,1
1640167096,2021-12-22 10:58,75.44,1003.62,1029.41,214,-0.95,-4.74,-32,1
1640167158,2021-12-22 10:59,75.02,1003.64,1029.42,214,-1.22,-5.08,-34,1
1640167220,2021-12-22 11:00,75.37,1003.64,1029.42,214,-1.18,-4.98,-35,1
1640167281,2021-12-22 11:01,75.73,1003.65,1029.43,214,-1.28,-5.01,-35,1
1640167342,2021-12-22 11:02,75.64,1003.61,1029.39,214,-1.20,-4.95,-35,1
1640167463,2021-12-22 11:04,75.34,1003.62,1029.41,214,-0.99,-4.80,-34,1
1640167525,2021-12-22 11:05,75.19,1003.64,1029.42,214,-0.94,-4.78,-37,1
1640167586,2021-12-22 11:06,75.11,1003.63,1029.41,214,-0.91,-4.76,-35,1
1640167647,2021-12-22 11:07,75.68,1003.68,1029.46,214,-0.95,-4.70,-33,1
1640167708,2021-12-22 11:08,75.60,1003.65,1029.43,214,-0.79,-4.56,-35,1
1640167770,2021-12-22 11:09,75.37,1003.61,1029.39,214,-0.61,-4.43,-36,1
1640167832,2021-12-22 11:10,74.79,1003.65,1029.43,214,-0.49,-4.41,-35,1
1640167894,2021-12-22 11:11,73.92,1003.65,1029.44,214,-0.40,-4.48,-34,1
1640167955,2021-12-22 11:12,73.15,1003.66,1029.44,214,-0.32,-4.54,-35,1
1640168017,2021-12-22 11:13,72.03,1003.67,1029.45,214,-0.32,-4.75,-34,1
1640168078,2021-12-22 11:14,71.45,1003.67,1029.45,214,-0.37,-4.90,-35,1
1640168139,2021-12-22 11:15,71.78,1003.66,1029.44,214,-0.38,-4.85,-37,1
1640168201,2021-12-22 11:16,71.77,1003.69,1029.47,214,-0.36,-4.83,-33,1
1640168262,2021-12-22 11:17,71.65,1003.64,1029.42,214,-0.44,-4.93,-35,1
1640168324,2021-12-22 11:18,71.27,1003.66,1029.45,214,-0.37,-4.94,-37,1
1640168385,2021-12-22 11:19,71.23,1003.66,1029.45,214,-0.47,-5.04,-34,1
1640168447,2021-12-22 11:20,71.53,1003.67,1029.45,214,-0.57,-5.08,-33,1
1640168508,2021-12-22 11:21,71.91,1003.66,1029.44,214,-0.63,-5.07,-34,1
1640168570,2021-12-22 11:22,71.75,1003.63,1029.41,214,-0.62,-5.09,-34,1
1640168631,2021-12-22 11:23,72.58,1003.61,1029.39,214,-0.62,-4.94,-35,1
1640168692,2021-12-22 11:24,72.20,1003.59,1029.37,214,-0.78,-5.16,-34,1
1640168753,2021-12-22 11:25,72.34,1003.60,1029.38,214,-0.84,-5.19,-33,1
1640168814,2021-12-22 11:26,72.32,1003.59,1029.37,214,-0.82,-5.18,-33,1
1640168875,2021-12-22 11:27,72.79,1003.53,1029.31,214,-0.79,-5.06,-35,1
1640168936,2021-12-22 11:28,72.71,1003.58,1029.36,214,-0.80,-5.09,-35,1
1640169059,2021-12-22 11:30,72.58,1003.55,1029.33,214,-0.56,-4.88,-34,1
1640169120,2021-12-22 11:32,71.82,1003.59,1029.37,214,-0.50,-4.96,-35,1
1640169181,2021-12-22 11:33,71.40,1003.60,1029.38,214,-0.54,-5.08,-35,1
1640169242,2021-12-22 11:34,71.00,1003.58,1029.36,214,-0.55,-5.16,-34,1
1640169303,2021-12-22 11:35,70.66,1003.56,1029.34,214,-0.53,-5.20,-34,1
1640169365,2021-12-22 11:36,70.96,1003.55,1029.33,214,-0.43,-5.05,-35,1
1640169426,2021-12-22 11:37,70.79,1003.57,1029.35,214,-0.35,-5.01,-37,1
1640169487,2021-12-22 11:38,69.90,1003.58,1029.36,214,-0.26,-5.09,-36,1
1640169548,2021-12-22 11:39,68.94,1003.55,1029.33,214,-0.19,-5.20,-34,1
1640169610,2021-12-22 11:40,68.08,1003.55,1029.33,214,-0.17,-5.35,-34,1
1640169671,2021-12-22 11:41,67.80,1003.55,1029.33,214,-0.17,-5.40,-34,1
1640169733,2021-12-22 11:42,67.52,1003.51,1029.30,214,-0.10,-5.39,-32,1
1640169794,2021-12-22 11:43,67.03,1003.52,1029.30,214,-0.05,-5.44,-35,1
1640169916,2021-12-22 11:45,67.13,1003.51,1029.29,214,0.07,-5.30,-36,1
1640169977,2021-12-22 11:46,66.94,1003.50,1029.28,214,0.11,-5.30,-35,1
1640170038,2021-12-22 11:47,66.60,1003.50,1029.28,214,0.11,-5.37,-36,1
1640170099,2021-12-22 11:48,66.48,1003.47,1029.25,214,0.14,-5.37,-36,1
1640170159,2021-12-22 11:49,66.65,1003.43,1029.22,214,0.11,-5.36,-32,1
1640170220,2021-12-22 11:50,66.77,1003.45,1029.24,214,0.11,-5.34,-35,1
1640170281,2021-12-22 11:51,66.73,1003.42,1029.21,214,-0.03,-5.48,-33,1
1640170342,2021-12-22 11:52,65.86,1003.44,1029.23,214,-0.03,-5.65,-33,1
1640170403,2021-12-22 11:53,65.43,1003.43,1029.21,214,-0.06,-5.77,-34,1
1640170464,2021-12-22 11:54,65.71,1003.45,1029.23,214,-0.14,-5.79,-34,1
1640170526,2021-12-22 11:55,65.95,1003.46,1029.24,214,-0.26,-5.85,-36,1
1640170587,2021-12-22 11:56,66.43,1003.41,1029.19,214,-0.19,-5.69,-34,1
1640170648,2021-12-22 11:57,65.89,1003.40,1029.18,214,-0.09,-5.70,-35,1
1640170709,2021-12-22 11:58,65.88,1003.41,1029.19,214,-0.02,-5.64,-34,1
1640170771,2021-12-22 11:59,65.29,1003.42,1029.20,214,0.02,-5.72,-35,1
1640170832,2021-12-22 12:00,64.85,1003.42,1029.21,214,-0.07,-5.89,-33,1
1640170894,2021-12-22 12:01,64.85,1003.45,1029.23,214,-0.06,-5.88,-35,1
1640170955,2021-12-22 12:02,64.70,1003.45,1029.23,214,-0.01,-5.87,-35,1
1640171015,2021-12-22 12:03,65.08,1003.43,1029.21,214,0.00,-5.78,-34,1
1640171076,2021-12-22 12:04,65.63,1003.46,1029.24,214,0.03,-5.64,-35,1
1640171138,2021-12-22 12:05,65.95,1003.46,1029.24,214,-0.31,-5.90,-35,1
1640171199,2021-12-22 12:06,66.95,1003.44,1029.22,214,-0.60,-5.98,-35,1
1640171261,2021-12-22 12:07,67.57,1003.44,1029.22,214,-0.65,-5.91,-35,1
1640171322,2021-12-22 12:08,67.89,1003.45,1029.23,214,-0.62,-5.82,-35,1
1640171383,2021-12-22 12:09,67.69,1003.46,1029.24,214,-0.59,-5.83,-34,1
1640171444,2021-12-22 12:10,67.67,1003.48,1029.27,214,-0.66,-5.90,-35,1
1640171506,2021-12-22 12:11,67.42,1003.42,1029.20,214,-0.53,-5.82,-33,1
1640171567,2021-12-22 12:12,67.65,1003.43,1029.22,214,-0.50,-5.75,-34,1
1640171628,2021-12-22 12:13,68.11,1003.43,1029.21,214,-0.74,-5.89,-33,1
1640171751,2021-12-22 12:15,68.31,1003.41,1029.19,214,-0.55,-5.67,-35,1
1640171812,2021-12-22 12:16,68.58,1003.36,1029.14,214,-0.67,-5.73,-35,1
1640171872,2021-12-22 12:17,68.73,1003.41,1029.19,214,-0.61,-5.65,-35,1
1640171933,2021-12-22 12:18,69.91,1003.43,1029.21,214,-0.99,-5.79,-35,1
1640172056,2021-12-22 12:20,70.88,1003.41,1029.19,214,-1.01,-5.63,-36,1
1640172179,2021-12-22 12:22,71.09,1003.39,1029.17,214,-0.92,-5.50,-34,1
1640172241,2021-12-22 12:24,71.41,1003.38,1029.16,214,-0.99,-5.51,-35,1
1640172302,2021-12-22 12:25,71.35,1003.34,1029.12,214,-0.91,-5.44,-34,1
1640172363,2021-12-22 12:26,71.77,1003.35,1029.13,214,-1.00,-5.45,-34,1
1640172424,2021-12-22 12:27,71.91,1003.35,1029.13,214,-1.00,-5.43,-34,1
1640172486,2021-12-22 12:28,72.09,1003.30,1029.09,214,-0.93,-5.33,-35,1
1640172547,2021-12-22 12:29,72.36,1003.34,1029.12,214,-0.97,-5.31,-34,1
1640172608,2021-12-22 12:30,72.78,1003.34,1029.13,214,-1.00,-5.27,-34,1
1640172669,2021-12-22 12:31,73.00,1003.32,1029.10,214,-1.08,-5.31,-35,1
1640172730,2021-12-22 12:32,72.89,1003.34,1029.12,214,-1.07,-5.31,-35,1
1640172791,2021-12-22 12:33,72.20,1003.31,1029.09,214,-0.97,-5.34,-34,1
1640172853,2021-12-22 12:34,72.10,1003.24,1029.02,214,-0.86,-5.26,-34,1
1640172914,2021-12-22 12:35,72.07,1003.32,1029.10,214,-0.83,-5.23,-35,1
1640172976,2021-12-22 12:36,72.68,1003.26,1029.04,214,-0.87,-5.16,-35,1
1640173039,2021-12-22 12:37,72.84,1003.26,1029.04,214,-0.89,-5.15,-34,1
1640173100,2021-12-22 12:38,73.27,1003.29,1029.08,214,-1.12,-5.30,-39,1
1640173161,2021-12-22 12:39,73.77,1003.28,1029.06,214,-1.16,-5.24,-35,1
1640173222,2021-12-22 12:40,74.13,1003.25,1029.04,214,-1.24,-5.26,-35,1
1640173282,2021-12-22 12:41,74.32,1003.25,1029.03,214,-1.13,-5.12,-36,1
1640173344,2021-12-22 12:42,74.18,1003.27,1029.05,214,-1.08,-5.09,-34,1
1640173406,2021-12-22 12:43,74.14,1003.25,1029.03,214,-1.10,-5.12,-35,1
1640173467,2021-12-22 12:44,73.93,1003.27,1029.05,214,-1.06,-5.12,-34,1
1640173529,2021-12-22 12:45,73.97,1003.27,1029.05,214,-1.05,-5.10,-36,1
1640173590,2021-12-22 12:46,73.97,1003.25,1029.03,214,-1.09,-5.14,-35,1
1640173652,2021-12-22 12:47,74.20,1003.21,1028.99,214,-1.07,-5.08,-33,1
1640173774,2021-12-22 12:49,74.08,1003.17,1028.95,214,-0.84,-4.88,-34,1
1640173835,2021-12-22 12:50,73.20,1003.17,1028.95,214,-0.78,-4.98,-32,1
1640173897,2021-12-22 12:51,71.05,1003.18,1028.96,214,-0.76,-5.35,-37,1
1640173959,2021-12-22 12:52,69.56,1003.17,1028.95,214,-0.79,-5.66,-34,1
1640174020,2021-12-22 12:53,69.25,1003.17,1028.95,214,-0.87,-5.80,-35,1
1640174081,2021-12-22 12:54,69.21,1003.14,1028.93,214,-0.80,-5.74,-34,1
1640174142,2021-12-22 12:55,69.83,1003.14,1028.92,214,-0.71,-5.53,-36,1
1640174203,2021-12-22 12:56,69.33,1003.19,1028.97,214,-0.62,-5.54,-35,1
1640174265,2021-12-22 12:57,68.80,1003.14,1028.93,214,-0.55,-5.57,-34,1
1640174327,2021-12-22 12:58,68.46,1003.14,1028.93,214,-0.46,-5.55,-32,1
1640174388,2021-12-22 12:59,67.93,1003.17,1028.95,214,-0.82,-6.00,-35,1
1640174449,2021-12-22 13:00,68.29,1003.14,1028.92,214,-0.86,-5.97,-34,1
1640174510,2021-12-22 13:01,68.74,1003.13,1028.92,214,-0.97,-5.99,-34,1
1640174571,2021-12-22 13:02,68.82,1003.08,1028.86,214,-0.86,-5.87,-36,1
1640174633,2021-12-22 13:03,68.82,1003.12,1028.91,214,-1.00,-6.00,-34,1
1640174694,2021-12-22 13:04,69.26,1003.13,1028.91,214,-0.98,-5.90,-36,1
1640174755,2021-12-22 13:05,69.23,1003.07,1028.86,214,-0.94,-5.87,-34,1
1640174816,2021-12-22 13:06,69.45,1003.12,1028.91,214,-0.83,-5.72,-34,1
1640174877,2021-12-22 13:07,69.59,1003.06,1028.85,214,-0.79,-5.65,-35,1
1640174938,2021-12-22 13:08,69.31,1003.08,1028.87,214,-0.80,-5.72,-32,1
1640174999,2021-12-22 13:09,69.58,1003.07,1028.86,214,-0.97,-5.83,-34,1
1640175060,2021-12-22 13:11,70.18,1003.03,1028.82,214,-1.01,-5.76,-34,1
1640175122,2021-12-22 13:12,70.25,1003.03,1028.81,214,-1.12,-5.85,-35,1
1640175184,2021-12-22 13:13,70.29,1003.06,1028.85,214,-1.12,-5.84,-34,1
1640175244,2021-12-22 13:14,70.37,1003.02,1028.81,214,-1.00,-5.71,-36,1
1640175305,2021-12-22 13:15,70.20,1003.02,1028.80,214,-0.98,-5.72,-35,1
1640175367,2021-12-22 13:16,70.04,1002.94,1028.73,214,-0.99,-5.76,-34,1
1640175428,2021-12-22 13:17,70.67,1003.04,1028.82,214,-0.97,-5.63,-33,1
1640175490,2021-12-22 13:18,70.22,1003.02,1028.80,214,-1.01,-5.75,-35,1
1640175551,2021-12-22 13:19,70.51,1003.05,1028.83,214,-1.05,-5.73,-34,1
1640175613,2021-12-22 13:20,68.81,1003.06,1028.85,214,-1.08,-6.08,-35,1
1640175674,2021-12-22 13:21,68.00,1002.98,1028.76,214,-1.10,-6.26,-33,1
1640175736,2021-12-22 13:22,67.70,1002.97,1028.76,214,-1.10,-6.31,-35,1
1640175799,2021-12-22 13:23,67.92,1002.97,1028.75,214,-1.07,-6.24,-35,1
1640175859,2021-12-22 13:24,68.40,1002.97,1028.76,214,-1.12,-6.20,-36,1
1640175980,2021-12-22 13:26,68.78,1002.90,1028.68,214,-0.97,-5.98,-34,1
1640176041,2021-12-22 13:27,69.08,1002.97,1028.76,214,-1.02,-5.97,-34,1
1640176163,2021-12-22 13:29,68.07,1002.98,1028.76,214,-0.95,-6.10,-34,1
1640176224,2021-12-22 13:30,67.63,1003.02,1028.81,214,-0.86,-6.10,-33,1
1640176285,2021-12-22 13:31,67.48,1002.99,1028.77,214,-0.84,-6.11,-33,1
1640176346,2021-12-22 13:32,67.45,1003.05,1028.83,214,-0.87,-6.14,-35,1
1640176407,2021-12-22 13:33,67.51,1003.08,1028.86,214,-0.83,-6.09,-35,1
1640176468,2021-12-22 13:34,67.57,1003.07,1028.86,214,-0.82,-6.07,-36,1
1640176529,2021-12-22 13:35,67.80,1003.09,1028.88,214,-0.77,-5.98,-34,1
1640176590,2021-12-22 13:36,67.08,1003.08,1028.86,214,-0.77,-6.12,-35,1
1640176651,2021-12-22 13:37,67.10,1003.07,1028.85,214,-0.78,-6.12,-35,1
1640176712,2021-12-22 13:38,66.83,1003.12,1028.90,214,-0.78,-6.18,-38,1
1640176774,2021-12-22 13:39,67.12,1003.11,1028.90,214,-0.76,-6.10,-34,1
1640176834,2021-12-22 13:40,67.38,1003.15,1028.93,214,-0.86,-6.15,-35,1
1640176896,2021-12-22 13:41,67.69,1003.09,1028.88,214,-0.89,-6.11,-34,1
1640176958,2021-12-22 13:42,67.97,1003.14,1028.92,214,-0.85,-6.02,-33,1
1640177019,2021-12-22 13:43,68.13,1003.11,1028.89,214,-0.76,-5.90,-35,1
1640177080,2021-12-22 13:44,68.47,1003.15,1028.93,214,-0.97,-6.04,-35,1
1640177141,2021-12-22 13:45,68.96,1003.14,1028.93,214,-0.95,-5.93,-33,1
1640177202,2021-12-22 13:46,68.92,1003.13,1028.91,214,-0.84,-5.83,-32,1
1640177325,2021-12-22 13:48,68.72,1003.17,1028.95,214,-0.81,-5.84,-35,1
1640177386,2021-12-22 13:49,68.38,1003.15,1028.93,214,-0.74,-5.84,-37,1
1640177509,2021-12-22 13:51,68.31,1003.17,1028.96,214,-0.56,-5.68,-35,1
1640177570,2021-12-22 13:52,68.12,1003.19,1028.97,214,-0.55,-5.70,-35,1
1640177631,2021-12-22 13:53,67.10,1003.20,1028.98,214,-0.55,-5.90,-34,1
1640177692,2021-12-22 13:54,66.93,1003.18,1028.97,214,-0.65,-6.03,-36,1
1640177754,2021-12-22 13:55,67.11,1003.18,1028.96,214,-0.67,-6.02,-34,1
1640177815,2021-12-22 13:56,67.09,1003.16,1028.94,214,-0.62,-5.97,-34,1
1640177876,2021-12-22 13:57,67.11,1003.20,1028.98,214,-0.78,-6.12,-34,1
1640177938,2021-12-22 13:58,67.72,1003.18,1028.97,214,-0.78,-6.00,-34,1
1640177999,2021-12-22 13:59,68.22,1003.17,1028.95,214,-0.70,-5.83,-35,1
1640178060,2021-12-22 14:01,67.81,1003.16,1028.94,214,-0.61,-5.82,-35,1
1640178122,2021-12-22 14:02,67.95,1003.18,1028.96,214,-0.59,-5.78,-33,1
1640178184,2021-12-22 14:03,68.14,1003.18,1028.96,214,-0.64,-5.79,-34,1
1640178246,2021-12-22 14:04,68.24,1003.11,1028.89,214,-0.66,-5.79,-34,1
1640178309,2021-12-22 14:05,68.23,1003.21,1028.99,214,-0.64,-5.77,-35,1
1640178370,2021-12-22 14:06,68.49,1003.19,1028.98,214,-0.59,-5.67,-36,1
1640178432,2021-12-22 14:07,68.38,1003.19,1028.97,214,-0.49,-5.60,-35,1
1640178494,2021-12-22 14:08,68.07,1003.21,1028.99,214,-0.43,-5.60,-35,1
1640178556,2021-12-22 14:09,67.33,1003.22,1029.00,214,-0.36,-5.68,-34,1
1640178619,2021-12-22 14:10,66.76,1003.21,1029.00,214,-0.24,-5.67,-35,1
1640178680,2021-12-22 14:11,66.99,1003.19,1028.97,214,-0.25,-5.64,-33,1
1640178741,2021-12-22 14:12,66.92,1003.22,1029.00,214,-0.24,-5.64,-37,1
1640178801,2021-12-22 14:13,66.57,1003.21,1028.99,214,-0.13,-5.61,-35,1
1640178862,2021-12-22 14:14,66.49,1003.22,1029.00,214,-0.05,-5.54,-35,1
1640178924,2021-12-22 14:15,65.27,1003.24,1029.03,214,-0.19,-5.92,-34,1
1640178985,2021-12-22 14:16,64.95,1003.21,1029.00,214,-0.19,-5.99,-35,1
1640179047,2021-12-22 14:17,64.74,1003.22,1029.01,214,-0.29,-6.12,-35,1
1640179109,2021-12-22 14:18,64.61,1003.25,1029.04,214,-0.28,-6.14,-34,1
1640179294,2021-12-22 14:21,65.18,1003.24,1029.02,214,-0.38,-6.12,-33,1
1640179358,2021-12-22 14:22,64.94,1003.21,1028.99,214,-0.39,-6.18,-35,1
1640179421,2021-12-22 14:23,65.39,1003.22,1029.00,214,-0.42,-6.12,-35,1
1640179483,2021-12-22 14:24,65.91,1003.28,1029.06,214,-0.23,-5.83,-35,1
1640179544,2021-12-22 14:25,65.94,1003.33,1029.11,214,-0.48,-6.06,-34,1
1640179605,2021-12-22 14:26,67.53,1003.31,1029.09,214,-0.83,-6.09,-34,1
1640179666,2021-12-22 14:27,68.42,1003.32,1029.10,214,-0.96,-6.04,-35,1
1640179729,2021-12-22 14:28,69.41,1003.37,1029.15,214,-1.10,-5.99,-34,1
1640179791,2021-12-22 14:29,70.07,1003.32,1029.10,214,-1.16,-5.92,-34,1
1640179853,2021-12-22 14:30,69.98,1003.33,1029.11,214,-1.11,-5.89,-35,1
1640179915,2021-12-22 14:31,70.16,1003.32,1029.10,214,-1.21,-5.95,-34,1
1640179977,2021-12-22 14:32,70.33,1003.32,1029.10,214,-1.10,-5.81,-34,1
1640180039,2021-12-22 14:33,70.31,1003.30,1029.08,214,-1.07,-5.79,-34,1
1640180101,2021-12-22 14:35,70.35,1003.27,1029.05,214,-0.92,-5.64,-34,1
1640180162,2021-12-22 14:36,69.60,1003.21,1028.99,214,-0.81,-5.67,-35,1
1640180224,2021-12-22 14:37,69.56,1003.25,1029.03,214,-0.79,-5.66,-35,1
1640180285,2021-12-22 14:38,68.64,1003.25,1029.03,214,-0.76,-5.81,-36,1
1640180346,2021-12-22 14:39,68.24,1003.26,1029.04,214,-0.62,-5.75,-36,1
1640180408,2021-12-22 14:40,67.96,1003.27,1029.06,214,-0.52,-5.71,-34,1
1640180470,2021-12-22 14:41,67.24,1003.23,1029.02,214,-0.54,-5.87,-33,1
1640180532,2021-12-22 14:42,67.30,1003.22,1029.00,214,-0.44,-5.76,-33,1
1640180594,2021-12-22 14:43,66.88,1003.23,1029.02,214,-0.47,-5.87,-35,1
1640180655,2021-12-22 14:44,67.21,1003.25,1029.04,214,-0.42,-5.76,-34,1
1640180716,2021-12-22 14:45,66.60,1003.28,1029.06,214,-0.52,-5.97,-35,1
1640180777,2021-12-22 14:46,66.49,1003.35,1029.13,214,-0.46,-5.94,-34,1
1640180838,2021-12-22 14:47,66.22,1003.34,1029.12,214,-0.43,-5.96,-35,1
1640180899,2021-12-22 14:48,66.20,1003.37,1029.15,214,-0.60,-6.13,-34,1
1640180960,2021-12-22 14:49,66.05,1003.32,1029.10,214,-0.65,-6.21,-36,1
1640181022,2021-12-22 14:50,66.26,1003.34,1029.12,214,-0.70,-6.21,-34,1
1640181083,2021-12-22 14:51,66.16,1003.35,1029.14,214,-0.54,-6.08,-34,1
1640181144,2021-12-22 14:52,65.84,1003.39,1029.17,214,-0.44,-6.05,-35,1
1640181267,2021-12-22 14:54,65.57,1003.42,1029.21,214,-0.50,-6.16,-34,1
1640181328,2021-12-22 14:55,65.90,1003.44,1029.22,214,-0.56,-6.15,-32,1
1640181390,2021-12-22 14:56,65.79,1003.48,1029.26,214,-0.62,-6.23,-36,1
1640181451,2021-12-22 14:57,66.46,1003.50,1029.28,214,-0.85,-6.32,-34,1
1640181512,2021-12-22 14:58,66.58,1003.48,1029.26,214,-0.75,-6.20,-34,1
1640181635,2021-12-22 15:00,66.87,1003.51,1029.30,214,-0.90,-6.28,-33,1
1640181696,2021-12-22 15:01,67.17,1003.51,1029.30,214,-0.96,-6.28,-34,1
1640181757,2021-12-22 15:02,66.86,1003.45,1029.23,214,-0.78,-6.17,-34,1
1640181818,2021-12-22 15:03,66.37,1003.48,1029.27,214,-0.73,-6.22,-34,1
1640181879,2021-12-22 15:04,65.95,1003.49,1029.27,214,-0.62,-6.20,-34,1
1640181941,2021-12-22 15:05,65.59,1003.47,1029.26,214,-0.47,-6.13,-35,1
1640182002,2021-12-22 15:06,64.79,1003.51,1029.30,214,-0.38,-6.20,-34,1
1640182064,2021-12-22 15:07,64.83,1003.51,1029.29,214,-0.48,-6.29,-34,1
1640182126,2021-12-22 15:08,64.57,1003.51,1029.29,214,-0.45,-6.31,-34,1
1640182188,2021-12-22 15:09,62.99,1003.52,1029.30,214,-0.53,-6.71,-35,1
1640182251,2021-12-22 15:10,63.13,1003.49,1029.27,214,-0.49,-6.64,-35,1
1640182313,2021-12-22 15:11,62.96,1003.48,1029.27,214,-0.44,-6.63,-34,1
1640182438,2021-12-22 15:13,62.90,1003.51,1029.29,214,-0.37,-6.58,-34,1
1640182562,2021-12-22 15:16,62.61,1003.46,1029.25,214,-0.53,-6.79,-34,1
1640182622,2021-12-22 15:17,61.26,1003.45,1029.23,214,-0.60,-7.14,-34,1
1640182684,2021-12-22 15:18,60.97,1003.47,1029.26,214,-0.60,-7.20,-34,1
1640182745,2021-12-22 15:19,60.91,1003.47,1029.26,214,-0.45,-7.07,-35,1
1640182808,2021-12-22 15:20,60.75,1003.49,1029.28,214,-0.43,-7.09,-33,1
1640182869,2021-12-22 15:21,60.97,1003.47,1029.25,214,-0.45,-7.06,-35,1
1640182931,2021-12-22 15:22,60.96,1003.42,1029.20,214,-0.48,-7.09,-32,1
1640182994,2021-12-22 15:23,60.75,1003.46,1029.24,214,-0.42,-7.08,-34,1
1640183055,2021-12-22 15:24,60.88,1003.44,1029.22,214,-0.62,-7.24,-36,1
1640183116,2021-12-22 15:25,61.49,1003.44,1029.22,214,-0.75,-7.23,-37,1
1640183177,2021-12-22 15:26,61.92,1003.44,1029.22,214,-0.87,-7.26,-35,1
1640183239,2021-12-22 15:27,62.72,1003.45,1029.23,214,-0.95,-7.16,-35,1
1640183299,2021-12-22 15:28,63.01,1003.45,1029.23,214,-1.03,-7.18,-35,1
1640183360,2021-12-22 15:29,63.12,1003.47,1029.25,214,-1.11,-7.24,-34,1
1640183420,2021-12-22 15:30,63.13,1003.46,1029.25,214,-1.03,-7.16,-36,1
1640183481,2021-12-22 15:31,63.58,1003.43,1029.22,214,-1.25,-7.27,-37,1
1640183541,2021-12-22 15:32,64.17,1003.47,1029.26,214,-1.28,-7.18,-33,1
1640183603,2021-12-22 15:33,64.44,1003.45,1029.23,214,-1.32,-7.17,-35,1
1640183664,2021-12-22 15:34,64.32,1003.44,1029.22,214,-1.23,-7.10,-34,1
1640183726,2021-12-22 15:35,63.88,1003.45,1029.24,214,-1.22,-7.18,-35,1
1640183788,2021-12-22 15:36,63.99,1003.45,1029.24,214,-1.13,-7.08,-35,1
1640183849,2021-12-22 15:37,64.26,1003.48,1029.27,214,-1.21,-7.10,-36,1
1640183911,2021-12-22 15:38,63.97,1003.47,1029.25,214,-1.19,-7.14,-35,1
1640184034,2021-12-22 15:40,64.40,1003.47,1029.25,214,-1.19,-7.05,-36,1
1640184098,2021-12-22 15:41,64.45,1003.47,1029.25,214,-1.12,-6.97,-34,1
1640184160,2021-12-22 15:42,64.01,1003.48,1029.26,214,-1.11,-7.05,-34,1
1640184221,2021-12-22 15:43,64.12,1003.45,1029.24,214,-1.18,-7.10,-35,1
1640184283,2021-12-22 15:44,63.82,1003.47,1029.25,214,-1.17,-7.15,-34,1
1640184346,2021-12-22 15:45,64.13,1003.50,1029.28,214,-1.24,-7.15,-34,1
1640184407,2021-12-22 15:46,63.82,1003.47,1029.26,214,-1.21,-7.19,-34,1
1640184468,2021-12-22 15:47,64.11,1003.48,1029.26,214,-1.27,-7.18,-35,1
1640184529,2021-12-22 15:48,64.39,1003.50,1029.28,214,-1.26,-7.12,-33,1
1640184590,2021-12-22 15:49,64.55,1003.46,1029.25,214,-1.39,-7.21,-34,1
1640184652,2021-12-22 15:50,64.52,1003.48,1029.26,214,-1.32,-7.15,-34,1
1640184713,2021-12-22 15:51,64.51,1003.49,1029.27,214,-1.39,-7.22,-33,1
1640184774,2021-12-22 15:52,64.81,1003.44,1029.22,214,-1.36,-7.13,-33,1
1640184835,2021-12-22 15:53,64.45,1003.48,1029.26,214,-1.28,-7.13,-33,1
1640184896,2021-12-22 15:54,64.76,1003.48,1029.26,214,-1.38,-7.16,-35,1
1640184957,2021-12-22 15:55,64.70,1003.46,1029.24,214,-1.40,-7.19,-35,1
1640185019,2021-12-22 15:56,64.96,1003.48,1029.26,214,-1.41,-7.15,-34,1
1640185080,2021-12-22 15:58,64.47,1003.48,1029.26,214,-1.33,-7.17,-35,1
1640185141,2021-12-22 15:59,64.35,1003.54,1029.32,214,-1.26,-7.13,-34,1
1640185202,2021-12-22 16:00,63.90,1003.48,1029.26,214,-1.35,-7.30,-33,1
1640185263,2021-12-22 16:01,63.82,1003.54,1029.33,214,-1.51,-7.47,-34,1
1640185387,2021-12-22 16:03,64.44,1003.52,1029.30,214,-1.49,-7.33,-35,1
1640185449,2021-12-22 16:04,64.19,1003.54,1029.32,214,-1.45,-7.34,-33,1
1640185511,2021-12-22 16:05,64.46,1003.50,1029.28,214,-1.45,-7.29,-34,1
1640185572,2021-12-22 16:06,64.55,1003.49,1029.27,214,-1.42,-7.24,-34,1
1640185633,2021-12-22 16:07,64.18,1003.47,1029.25,214,-1.35,-7.25,-34,1
1640185695,2021-12-22 16:08,64.03,1003.45,1029.23,214,-1.32,-7.25,-36,1
1640185757,2021-12-22 16:09,63.94,1003.46,1029.24,214,-1.34,-7.29,-33,1
1640185817,2021-12-22 16:10,63.73,1003.42,1029.20,214,-1.35,-7.34,-35,1
1640185878,2021-12-22 16:11,63.69,1003.40,1029.18,214,-1.34,-7.34,-38,1
1640185939,2021-12-22 16:12,63.52,1003.41,1029.19,214,-1.37,-7.40,-36,1
1640185999,2021-12-22 16:13,63.65,1003.39,1029.17,214,-1.37,-7.37,-32,1
1640186060,2021-12-22 16:14,63.83,1003.39,1029.17,214,-1.34,-7.31,-35,1
1640186120,2021-12-22 16:15,63.53,1003.36,1029.14,214,-1.41,-7.44,-33,1
1640186182,2021-12-22 16:16,63.71,1003.38,1029.16,214,-1.40,-7.39,-34,1
1640186244,2021-12-22 16:17,63.79,1003.36,1029.15,214,-1.45,-7.42,-36,1
1640186304,2021-12-22 16:18,63.88,1003.35,1029.14,214,-1.42,-7.37,-38,1
1640186365,2021-12-22 16:19,63.71,1003.35,1029.13,214,-1.35,-7.34,-35,1
1640186426,2021-12-22 16:20,63.65,1003.33,1029.12,214,-1.38,-7.38,-37,1
1640186487,2021-12-22 16:21,63.71,1003.30,1029.09,214,-1.35,-7.34,-34,1
1640186549,2021-12-22 16:22,63.91,1003.33,1029.12,214,-1.44,-7.39,-36,1
1640186610,2021-12-22 16:23,63.59,1003.33,1029.11,214,-1.54,-7.55,-34,1
1640186671,2021-12-22 16:24,63.58,1003.31,1029.10,214,-1.44,-7.45,-34,1
1640186732,2021-12-22 16:25,63.41,1003.26,1029.04,214,-1.42,-7.47,-34,1
1640186793,2021-12-22 16:26,63.36,1003.26,1029.05,214,-1.46,-7.52,-34,1
1640186855,2021-12-22 16:27,63.40,1003.29,1029.07,214,-1.60,-7.64,-34,1
1640186916,2021-12-22 16:28,63.65,1003.28,1029.06,214,-1.56,-7.55,-34,1
1640186977,2021-12-22 16:29,63.71,1003.29,1029.07,214,-1.64,-7.62,-35,1
1640187039,2021-12-22 16:30,63.97,1003.26,1029.04,214,-1.56,-7.49,-35,1
1640187161,2021-12-22 16:32,64.11,1003.27,1029.05,214,-1.56,-7.46,-33,1
1640187223,2021-12-22 16:33,64.02,1003.29,1029.07,214,-1.50,-7.42,-37,1
1640187284,2021-12-22 16:34,63.99,1003.26,1029.04,214,-1.46,-7.39,-34,1
1640187345,2021-12-22 16:35,63.75,1003.29,1029.07,214,-1.45,-7.43,-33,1
1640187406,2021-12-22 16:36,63.87,1003.28,1029.06,214,-1.40,-7.36,-35,1
1640187468,2021-12-22 16:37,63.77,1003.30,1029.08,214,-1.34,-7.32,-34,1
1640187529,2021-12-22 16:38,63.85,1003.33,1029.11,214,-1.29,-7.26,-34,1
1640187590,2021-12-22 16:39,63.41,1003.32,1029.10,214,-1.23,-7.29,-34,1
1640187652,2021-12-22 16:40,63.08,1003.26,1029.04,214,-1.25,-7.38,-33,1
1640187713,2021-12-22 16:41,63.01,1003.37,1029.15,214,-1.24,-7.38,-33,1
1640187774,2021-12-22 16:42,63.06,1003.37,1029.15,214,-1.20,-7.33,-33,1
1640187835,2021-12-22 16:43,63.41,1003.36,1029.15,214,-1.15,-7.21,-34,1
1640187958,2021-12-22 16:45,63.22,1003.36,1029.14,214,-1.07,-7.18,-36,1
1640188019,2021-12-22 16:46,62.85,1003.39,1029.17,214,-1.04,-7.22,-34,1
1640188080,2021-12-22 16:48,62.74,1003.36,1029.14,214,-1.11,-7.31,-33,1
1640188141,2021-12-22 16:49,62.74,1003.39,1029.17,214,-1.09,-7.29,-35,1
1640188202,2021-12-22 16:50,63.00,1003.38,1029.17,214,-1.02,-7.17,-40,1
1640188263,2021-12-22 16:51,62.75,1003.39,1029.17,214,-1.06,-7.26,-34,1
1640188324,2021-12-22 16:52,62.49,1003.38,1029.16,214,-1.09,-7.35,-33,1
1640188385,2021-12-22 16:53,62.87,1003.39,1029.17,214,-1.17,-7.34,-36,1
1640188446,2021-12-22 16:54,62.86,1003.35,1029.13,214,-1.17,-7.34,-34,1
1640188507,2021-12-22 16:55,63.33,1003.33,1029.11,214,-1.24,-7.32,-33,1
1640188568,2021-12-22 16:56,63.20,1003.33,1029.11,214,-1.16,-7.27,-37,1
1640188628,2021-12-22 16:57,63.49,1003.29,1029.07,214,-1.13,-7.18,-36,1
1640188689,2021-12-22 16:58,63.27,1003.29,1029.08,214,-1.09,-7.19,-35,1
1640188750,2021-12-22 16:59,63.47,1003.29,1029.07,214,-1.12,-7.17,-35,1
1640188812,2021-12-22 17:00,63.78,1003.30,1029.08,214,-1.20,-7.18,-34,1
1640188873,2021-12-22 17:01,63.55,1003.33,1029.11,214,-1.24,-7.27,-33,1
1640188934,2021-12-22 17:02,63.93,1003.34,1029.13,214,-1.32,-7.27,-34,1
1640188996,2021-12-22 17:03,64.23,1003.36,1029.14,214,-1.40,-7.28,-33,1
1640189056,2021-12-22 17:04,64.56,1003.33,1029.11,214,-1.44,-7.26,-33,1
1640189117,2021-12-22 17:05,64.57,1003.32,1029.10,214,-1.41,-7.23,-36,1
1640189178,2021-12-22 17:06,64.21,1003.34,1029.12,214,-1.38,-7.27,-34,1
1640189239,2021-12-22 17:07,64.52,1003.36,1029.14,214,-1.37,-7.20,-35,1
1640189360,2021-12-22 17:09,64.92,1003.38,1029.17,214,-1.45,-7.19,-35,1
1640189421,2021-12-22 17:10,65.17,1003.36,1029.14,214,-1.55,-7.24,-33,1
1640189544,2021-12-22 17:12,65.60,1003.38,1029.17,214,-1.63,-7.23,-34,1
1640189605,2021-12-22 17:13,65.58,1003.39,1029.18,214,-1.51,-7.12,-33,1
1640189666,2021-12-22 17:14,65.66,1003.44,1029.23,214,-1.45,-7.05,-36,1
1640189727,2021-12-22 17:15,65.49,1003.46,1029.24,214,-1.46,-7.09,-34,1
1640189788,2021-12-22 17:16,65.39,1003.43,1029.22,214,-1.42,-7.07,-35,1
1640189849,2021-12-22 17:17,65.48,1003.43,1029.21,214,-1.36,-7.00,-34,1
1640189911,2021-12-22 17:18,65.95,1003.49,1029.28,214,-1.35,-6.89,-34,1
1640189972,2021-12-22 17:19,66.03,1003.46,1029.24,214,-1.31,-6.84,-34,1
1640190033,2021-12-22 17:20,65.84,1003.44,1029.22,214,-1.29,-6.86,-34,1
1640190095,2021-12-22 17:21,65.86,1003.42,1029.20,214,-1.30,-6.86,-33,1
1640190156,2021-12-22 17:22,65.52,1003.40,1029.18,214,-1.25,-6.88,-36,1
1640190216,2021-12-22 17:23,65.50,1003.41,1029.19,214,-1.25,-6.89,-33,1
1640190278,2021-12-22 17:24,65.66,1003.41,1029.20,214,-1.38,-6.98,-34,1
1640190339,2021-12-22 17:25,65.92,1003.43,1029.21,214,-1.42,-6.97,-34,1
1640190400,2021-12-22 17:26,66.31,1003.45,1029.23,214,-1.37,-6.84,-36,1
1640190461,2021-12-22 17:27,66.43,1003.48,1029.26,214,-1.33,-6.78,-34,1
1640190522,2021-12-22 17:28,66.44,1003.46,1029.24,214,-1.35,-6.80,-32,1
1640190583,2021-12-22 17:29,66.42,1003.51,1029.29,214,-1.32,-6.77,-34,1
1640190645,2021-12-22 17:30,66.06,1003.51,1029.29,214,-1.28,-6.81,-34,1
1640190706,2021-12-22 17:31,66.38,1003.52,1029.31,214,-1.38,-6.84,-34,1
1640190767,2021-12-22 17:32,66.57,1003.54,1029.32,214,-1.43,-6.85,-36,1
1640190828,2021-12-22 17:33,66.66,1003.49,1029.28,214,-1.42,-6.82,-34,1
1640190889,2021-12-22 17:34,66.84,1003.53,1029.31,214,-1.40,-6.77,-34,1
1640190950,2021-12-22 17:35,66.93,1003.51,1029.29,214,-1.44,-6.79,-36,1
1640191011,2021-12-22 17:36,66.89,1003.53,1029.31,214,-1.42,-6.78,-34,1
1640191072,2021-12-22 17:37,66.90,1003.51,1029.29,214,-1.36,-6.72,-34,1
1640191134,2021-12-22 17:38,66.87,1003.48,1029.26,214,-1.35,-6.71,-34,1
1640191195,2021-12-22 17:39,66.78,1003.49,1029.27,214,-1.27,-6.65,-35,1
1640191256,2021-12-22 17:40,66.51,1003.45,1029.24,214,-1.22,-6.66,-34,1
1640191317,2021-12-22 17:41,66.49,1003.46,1029.24,214,-1.17,-6.62,-34,1
1640191378,2021-12-22 17:42,66.69,1003.44,1029.22,214,-1.16,-6.57,-33,1
1640191439,2021-12-22 17:43,66.52,1003.46,1029.24,214,-1.18,-6.62,-33,1
1640191500,2021-12-22 17:45,66.68,1003.46,1029.24,214,-1.27,-6.67,-36,1
1640191561,2021-12-22 17:46,66.75,1003.42,1029.20,214,-1.38,-6.77,-34,1
1640191622,2021-12-22 17:47,66.89,1003.39,1029.18,214,-1.35,-6.71,-33,1
1640191683,2021-12-22 17:48,67.11,1003.42,1029.20,214,-1.47,-6.78,-35,1
1640191744,2021-12-22 17:49,67.76,1003.39,1029.18,214,-1.68,-6.86,-37,1
1640191804,2021-12-22 17:50,68.20,1003.38,1029.16,214,-1.71,-6.80,-33,1
1640191865,2021-12-22 17:51,68.33,1003.39,1029.17,214,-1.76,-6.83,-34,1
1640191926,2021-12-22 17:52,68.44,1003.40,1029.18,214,-1.76,-6.81,-35,1
1640191987,2021-12-22 17:53,68.60,1003.40,1029.18,214,-1.81,-6.82,-34,1
1640192049,2021-12-22 17:54,68.76,1003.40,1029.18,214,-1.78,-6.76,-35,1
1640192110,2021-12-22 17:55,68.67,1003.39,1029.17,214,-1.84,-6.84,-33,1
1640192171,2021-12-22 17:56,68.55,1003.34,1029.12,214,-1.78,-6.80,-35,1
1640192232,2021-12-22 17:57,68.60,1003.36,1029.14,214,-1.69,-6.71,-35,1
1640192355,2021-12-22 17:59,68.54,1003.39,1029.17,214,-1.71,-6.74,-34,1
1640192417,2021-12-22 18:00,68.53,1003.40,1029.19,214,-1.70,-6.73,-35,1
1640192477,2021-12-22 18:01,68.55,1003.40,1029.18,214,-1.73,-6.75,-34,1
1640192538,2021-12-22 18:02,68.66,1003.38,1029.16,214,-1.72,-6.72,-34,1
1640192598,2021-12-22 18:03,68.84,1003.43,1029.22,214,-1.81,-6.78,-35,1
1640192659,2021-12-22 18:04,69.11,1003.43,1029.22,214,-1.91,-6.82,-37,1
1640192719,2021-12-22 18:05,69.39,1003.42,1029.21,214,-1.92,-6.78,-35,1
1640192779,2021-12-22 18:06,69.31,1003.45,1029.23,214,-1.80,-6.68,-35,1
1640192840,2021-12-22 18:07,69.05,1003.47,1029.25,214,-1.83,-6.76,-35,1
1640192900,2021-12-22 18:08,69.09,1003.46,1029.24,214,-1.77,-6.69,-35,1
1640192962,2021-12-22 18:09,69.05,1003.45,1029.23,214,-1.72,-6.65,-36,1
1640193023,2021-12-22 18:10,69.01,1003.51,1029.29,214,-1.72,-6.66,-34,1
1640193084,2021-12-22 18:11,68.72,1003.48,1029.26,214,-1.73,-6.72,-34,1
1640193145,2021-12-22 18:12,68.78,1003.46,1029.25,214,-1.68,-6.66,-36,1
1640193206,2021-12-22 18:13,68.93,1003.47,1029.26,214,-1.74,-6.69,-35,1
1640193267,2021-12-22 18:14,69.10,1003.46,1029.24,214,-1.79,-6.71,-34,1
1640193328,2021-12-22 18:15,69.06,1003.46,1029.24,214,-1.78,-6.71,-34,1
1640193389,2021-12-22 18:16,69.22,1003.50,1029.28,214,-1.92,-6.81,-34,1
1640193450,2021-12-22 18:17,69.79,1003.39,1029.17,214,-2.11,-6.89,-36,1
1640193511,2021-12-22 18:18,69.92,1003.41,1029.20,214,-2.07,-6.82,-34,1
1640193633,2021-12-22 18:20,70.19,1003.39,1029.17,214,-2.12,-6.82,-34,1
1640193756,2021-12-22 18:22,69.84,1003.34,1029.12,214,-2.00,-6.77,-34,1
1640193880,2021-12-22 18:24,70.35,1003.31,1029.10,214,-2.09,-6.76,-33,1
1640193941,2021-12-22 18:25,70.17,1003.32,1029.10,214,-2.07,-6.78,-34,1
1640194002,2021-12-22 18:26,70.50,1003.34,1029.13,214,-2.17,-6.81,-34,1
1640194063,2021-12-22 18:27,70.41,1003.29,1029.07,214,-2.04,-6.70,-35,1
1640194124,2021-12-22 18:28,70.37,1003.31,1029.10,214,-1.97,-6.65,-35,1
1640194185,2021-12-22 18:29,70.10,1003.36,1029.15,214,-1.91,-6.64,-35,1
1640194246,2021-12-22 18:30,69.91,1003.38,1029.17,214,-1.93,-6.69,-34,1
1640194307,2021-12-22 18:31,70.00,1003.32,1029.10,214,-2.00,-6.74,-35,1
1640194368,2021-12-22 18:32,70.00,1003.34,1029.12,214,-1.96,-6.70,-34,1
1640194429,2021-12-22 18:33,69.91,1003.38,1029.17,214,-1.93,-6.69,-34,1
1640194490,2021-12-22 18:34,69.97,1003.35,1029.13,214,-1.90,-6.65,-35,1
1640194551,2021-12-22 18:35,70.04,1003.36,1029.15,214,-1.94,-6.68,-36,1
1640194612,2021-12-22 18:36,70.21,1003.35,1029.13,214,-1.99,-6.69,-35,1
1640194673,2021-12-22 18:37,70.42,1003.35,1029.13,214,-1.99,-6.66,-33,1
1640194735,2021-12-22 18:38,70.58,1003.32,1029.10,214,-2.03,-6.66,-34,1
1640194796,2021-12-22 18:39,70.55,1003.31,1029.10,214,-2.03,-6.67,-34,1
1640194857,2021-12-22 18:40,70.70,1003.31,1029.09,214,-2.07,-6.68,-36,1
1640194918,2021-12-22 18:41,70.79,1003.33,1029.11,214,-2.06,-6.65,-34,1
1640195041,2021-12-22 18:44,70.55,1003.34,1029.13,214,-1.99,-6.63,-34,1
1640195102,2021-12-22 18:45,70.55,1003.36,1029.14,214,-1.96,-6.60,-35,1
1640195163,2021-12-22 18:46,70.46,1003.32,1029.10,214,-1.91,-6.57,-34,1
1640195224,2021-12-22 18:47,70.25,1003.33,1029.11,214,-1.91,-6.61,-35,1
1640195285,2021-12-22 18:48,70.16,1003.32,1029.10,214,-1.90,-6.62,-35,1
1640195346,2021-12-22 18:49,70.43,1003.35,1029.14,214,-1.85,-6.52,-33,1
1640195468,2021-12-22 18:51,70.48,1003.32,1029.10,214,-1.92,-6.58,-33,1
1640195528,2021-12-22 18:52,70.39,1003.31,1029.10,214,-1.93,-6.60,-34,1
1640195590,2021-12-22 18:53,70.27,1003.25,1029.03,214,-1.92,-6.61,-32,1
1640195651,2021-12-22 18:54,70.40,1003.27,1029.05,214,-1.99,-6.66,-34,1
1640195712,2021-12-22 18:55,70.59,1003.26,1029.04,214,-1.96,-6.59,-34,1
1640195774,2021-12-22 18:56,70.60,1003.25,1029.03,214,-1.98,-6.61,-35,1
1640195835,2021-12-22 18:57,70.70,1003.25,1029.03,214,-1.95,-6.56,-36,1
1640195958,2021-12-22 18:59,70.50,1003.16,1028.95,214,-1.86,-6.51,-34,1
1640196018,2021-12-22 19:00,70.45,1003.13,1028.92,214,-1.86,-6.52,-34,1
1640196079,2021-12-22 19:01,70.50,1003.14,1028.92,214,-1.99,-6.64,-34,1
1640196139,2021-12-22 19:02,70.51,1003.13,1028.91,214,-2.00,-6.65,-36,1
1640196200,2021-12-22 19:03,70.56,1003.14,1028.92,214,-2.02,-6.66,-34,1
1640196260,2021-12-22 19:04,70.70,1003.14,1028.93,214,-2.04,-6.65,-32,1
1640196321,2021-12-22 19:05,70.80,1003.16,1028.95,214,-2.08,-6.67,-35,1
1640196443,2021-12-22 19:07,70.89,1003.17,1028.95,214,-2.02,-6.60,-35,1
1640196504,2021-12-22 19:08,71.19,1003.21,1029.00,214,-2.03,-6.55,-33,1
1640196566,2021-12-22 19:09,71.24,1003.20,1028.98,214,-2.00,-6.51,-34,1
1640196689,2021-12-22 19:11,71.31,1003.15,1028.94,214,-1.96,-6.46,-33,1
1640196750,2021-12-22 19:12,71.49,1003.19,1028.97,214,-1.92,-6.39,-36,1
1640196811,2021-12-22 19:13,71.27,1003.18,1028.97,214,-1.89,-6.40,-34,1
1640196872,2021-12-22 19:14,71.01,1003.16,1028.94,214,-1.90,-6.46,-34,1
1640196933,2021-12-22 19:15,71.04,1003.23,1029.01,214,-1.92,-6.47,-34,1
1640196994,2021-12-22 19:16,71.18,1003.17,1028.96,214,-1.93,-6.46,-34,1
1640197056,2021-12-22 19:17,71.11,1003.19,1028.97,214,-1.92,-6.46,-34,1
1640197118,2021-12-22 19:18,71.20,1003.18,1028.97,214,-1.92,-6.44,-34,1
1640197179,2021-12-22 19:19,71.37,1003.22,1029.01,214,-1.91,-6.40,-34,1
1640197240,2021-12-22 19:20,71.45,1003.15,1028.94,214,-1.94,-6.42,-34,1
1640197301,2021-12-22 19:21,71.30,1003.15,1028.93,214,-1.98,-6.48,-35,1
1640197362,2021-12-22 19:22,71.05,1003.17,1028.95,214,-2.02,-6.57,-34,1
1640197424,2021-12-22 19:23,71.07,1003.19,1028.97,214,-1.99,-6.53,-34,1
1640197484,2021-12-22 19:24,71.13,1003.18,1028.97,214,-2.03,-6.56,-33,1
1640197546,2021-12-22 19:25,71.04,1003.16,1028.94,214,-2.11,-6.65,-34,1
1640197607,2021-12-22 19:26,71.15,1003.13,1028.92,214,-2.16,-6.68,-34,1
1640197668,2021-12-22 19:27,71.04,1003.16,1028.94,214,-2.17,-6.71,-33,1
1640197729,2021-12-22 19:28,71.11,1003.15,1028.93,214,-2.17,-6.70,-35,1
1640197790,2021-12-22 19:29,71.31,1003.18,1028.97,214,-2.16,-6.65,-34,1
1640197851,2021-12-22 19:30,71.50,1003.18,1028.96,214,-2.14,-6.60,-36,1
1640197913,2021-12-22 19:31,71.54,1003.17,1028.96,214,-2.17,-6.62,-34,1
1640197974,2021-12-22 19:32,71.52,1003.17,1028.96,214,-2.19,-6.65,-33,1
1640198036,2021-12-22 19:33,71.46,1003.17,1028.95,214,-2.21,-6.68,-33,1
1640198097,2021-12-22 19:34,71.58,1003.17,1028.96,214,-2.24,-6.68,-34,1
1640198159,2021-12-22 19:35,71.54,1003.18,1028.96,214,-2.24,-6.69,-34,1
1640198282,2021-12-22 19:38,71.97,1003.17,1028.95,214,-2.20,-6.57,-34,1
1640198343,2021-12-22 19:39,71.89,1003.18,1028.96,214,-2.17,-6.56,-36,1
1640198404,2021-12-22 19:40,71.80,1003.18,1028.96,214,-2.13,-6.54,-34,1
1640198465,2021-12-22 19:41,71.63,1003.19,1028.98,214,-2.13,-6.57,-34,1
1640198527,2021-12-22 19:42,71.42,1003.19,1028.97,214,-2.12,-6.60,-35,1
1640198588,2021-12-22 19:43,71.77,1003.16,1028.94,214,-2.09,-6.50,-34,1
1640198711,2021-12-22 19:45,71.61,1003.13,1028.91,214,-2.09,-6.53,-34,1
1640198772,2021-12-22 19:46,71.41,1003.13,1028.91,214,-2.05,-6.53,-33,1
1640198833,2021-12-22 19:47,71.31,1003.14,1028.92,214,-2.02,-6.52,-34,1
1640198895,2021-12-22 19:48,71.52,1003.13,1028.92,214,-2.02,-6.48,-35,1
1640198956,2021-12-22 19:49,71.44,1003.14,1028.92,214,-2.01,-6.49,-37,1
1640199017,2021-12-22 19:50,71.23,1003.13,1028.91,214,-2.02,-6.53,-35,1
1640199078,2021-12-22 19:51,71.12,1003.09,1028.88,214,-2.01,-6.54,-35,1
1640199138,2021-12-22 19:52,71.08,1003.11,1028.89,214,-2.00,-6.54,-36,1
1640199199,2021-12-22 19:53,71.06,1003.09,1028.87,214,-1.98,-6.53,-34,1
1640199260,2021-12-22 19:54,70.91,1003.10,1028.89,214,-1.99,-6.56,-36,1
1640199320,2021-12-22 19:55,71.40,1003.06,1028.85,214,-2.01,-6.49,-41,1
1640199382,2021-12-22 19:56,71.41,1003.11,1028.89,214,-2.02,-6.50,-34,1
1640199443,2021-12-22 19:57,71.27,1003.11,1028.90,214,-2.00,-6.51,-33,1
1640199504,2021-12-22 19:58,71.39,1003.10,1028.89,214,-1.98,-6.47,-34,1
1640199565,2021-12-22 19:59,71.52,1003.07,1028.86,214,-1.93,-6.39,-33,1
1640199688,2021-12-22 20:01,71.50,1003.04,1028.82,214,-1.87,-6.34,-35,1
1640199749,2021-12-22 20:02,71.14,1003.04,1028.83,214,-1.85,-6.39,-34,1
1640199810,2021-12-22 20:03,70.82,1003.02,1028.80,214,-1.84,-6.44,-33,1
1640199933,2021-12-22 20:05,70.79,1003.06,1028.84,214,-1.81,-6.41,-34,1
1640200055,2021-12-22 20:07,70.51,1003.04,1028.83,214,-1.79,-6.44,-35,1
1640200116,2021-12-22 20:08,70.45,1003.05,1028.83,214,-1.81,-6.48,-35,1
1640200177,2021-12-22 20:09,70.30,1003.06,1028.85,214,-1.81,-6.50,-34,1
1640200238,2021-12-22 20:10,70.60,1003.08,1028.86,214,-1.83,-6.47,-32,1
1640200360,2021-12-22 20:12,71.10,1003.10,1028.88,214,-1.85,-6.39,-33,1
1640200420,2021-12-22 20:13,70.93,1003.11,1028.89,214,-1.86,-6.44,-34,1
1640200482,2021-12-22 20:14,70.61,1003.07,1028.85,214,-1.88,-6.51,-35,1
1640200543,2021-12-22 20:15,70.53,1003.02,1028.80,214,-1.87,-6.52,-33,1
1640200604,2021-12-22 20:16,70.67,1003.01,1028.80,214,-1.88,-6.50,-34,1
1640200665,2021-12-22 20:17,70.47,1003.03,1028.81,214,-1.90,-6.56,-34,1
1640200726,2021-12-22 20:18,70.20,1002.96,1028.75,214,-1.92,-6.63,-35,1
1640200787,2021-12-22 20:19,70.45,1003.01,1028.79,214,-1.92,-6.58,-35,1
1640200847,2021-12-22 20:20,70.56,1002.97,1028.76,214,-1.90,-6.54,-34,1
1640200908,2021-12-22 20:21,70.45,1002.96,1028.74,214,-1.88,-6.54,-34,1
1640200969,2021-12-22 20:22,70.44,1002.98,1028.77,214,-1.87,-6.54,-34,1
1640201032,2021-12-22 20:23,70.41,1003.01,1028.79,214,-1.90,-6.57,-34,1
1640201093,2021-12-22 20:24,70.36,1003.00,1028.78,214,-1.88,-6.56,-34,1
1640201153,2021-12-22 20:25,70.47,1002.98,1028.76,214,-1.88,-6.54,-33,1
1640201214,2021-12-22 20:26,70.95,1002.98,1028.77,214,-1.85,-6.42,-32,1
1640201275,2021-12-22 20:27,71.17,1002.98,1028.76,214,-1.83,-6.36,-34,1
1640201336,2021-12-22 20:28,71.21,1002.96,1028.74,214,-1.77,-6.30,-35,1
1640201397,2021-12-22 20:29,71.09,1003.00,1028.78,214,-1.74,-6.29,-33,1
1640201458,2021-12-22 20:30,70.94,1003.00,1028.78,214,-1.69,-6.27,-34,1
1640201519,2021-12-22 20:31,70.50,1002.98,1028.76,214,-1.67,-6.33,-34,1
1640201580,2021-12-22 20:33,70.36,1002.98,1028.77,214,-1.71,-6.40,-35,1
1640201641,2021-12-22 20:34,70.29,1002.95,1028.74,214,-1.67,-6.37,-34,1
1640201702,2021-12-22 20:35,70.09,1002.94,1028.72,214,-1.66,-6.40,-35,1
1640201763,2021-12-22 20:36,70.01,1002.93,1028.72,214,-1.67,-6.42,-34,1
1640201888,2021-12-22 20:38,70.30,1002.92,1028.71,214,-1.69,-6.39,-34,1
1640201949,2021-12-22 20:39,69.96,1002.93,1028.71,214,-1.69,-6.45,-35,1
1640202010,2021-12-22 20:40,69.96,1002.92,1028.71,214,-1.74,-6.50,-34,1
1640202071,2021-12-22 20:41,70.10,1002.93,1028.71,214,-1.80,-6.53,-35,1
1640202132,2021-12-22 20:42,70.48,1002.93,1028.72,214,-1.81,-6.47,-33,1
1640202193,2021-12-22 20:43,70.81,1002.89,1028.67,214,-1.80,-6.40,-34,1
1640202254,2021-12-22 20:44,70.69,1002.89,1028.67,214,-1.78,-6.40,-34,1
1640202316,2021-12-22 20:45,70.50,1002.89,1028.67,214,-1.79,-6.45,-34,1
1640202377,2021-12-22 20:46,70.54,1002.88,1028.66,214,-1.77,-6.42,-33,1
1640202438,2021-12-22 20:47,70.52,1002.87,1028.65,214,-1.78,-6.43,-34,1
1640202499,2021-12-22 20:48,70.09,1002.83,1028.61,214,-1.86,-6.59,-34,1
1640202559,2021-12-22 20:49,69.99,1002.84,1028.62,214,-1.93,-6.68,-34,1
1640202620,2021-12-22 20:50,70.14,1002.79,1028.57,214,-1.98,-6.70,-35,1
1640202680,2021-12-22 20:51,70.37,1002.83,1028.61,214,-2.04,-6.71,-34,1
1640202741,2021-12-22 20:52,70.51,1002.82,1028.61,214,-2.08,-6.72,-37,1
1640202803,2021-12-22 20:53,70.67,1002.88,1028.66,214,-2.11,-6.72,-33,1
1640202864,2021-12-22 20:54,70.95,1002.89,1028.67,214,-2.16,-6.72,-33,1
1640202925,2021-12-22 20:55,70.95,1002.88,1028.66,214,-2.15,-6.71,-35,1
1640202986,2021-12-22 20:56,70.97,1002.91,1028.69,214,-2.17,-6.73,-35,1
1640203047,2021-12-22 20:57,70.85,1002.91,1028.69,214,-2.20,-6.78,-32,1
1640203108,2021-12-22 20:58,70.50,1002.89,1028.67,214,-2.22,-6.86,-36,1
1640203169,2021-12-22 20:59,70.98,1002.88,1028.66,214,-2.29,-6.84,-34,1
1640203291,2021-12-22 21:01,71.09,1002.86,1028.64,214,-2.33,-6.86,-32,1
1640203353,2021-12-22 21:02,71.27,1002.90,1028.68,214,-2.32,-6.82,-32,1
1640203413,2021-12-22 21:03,71.29,1002.90,1028.68,214,-2.32,-6.81,-35,1
1640203474,2021-12-22 21:04,71.50,1002.88,1028.67,214,-2.28,-6.74,-34,1
1640203535,2021-12-22 21:05,71.61,1002.88,1028.66,214,-2.29,-6.72,-33,1
1640203597,2021-12-22 21:06,71.82,1002.92,1028.70,214,-2.32,-6.72,-36,1
1640203658,2021-12-22 21:07,71.86,1002.92,1028.70,214,-2.39,-6.78,-34,1
1640203718,2021-12-22 21:08,71.82,1002.89,1028.68,214,-2.41,-6.80,-33,1
1640203779,2021-12-22 21:09,71.70,1002.89,1028.68,214,-2.44,-6.85,-34,1
1640203840,2021-12-22 21:10,71.74,1002.90,1028.68,214,-2.42,-6.83,-32,1
1640203901,2021-12-22 21:11,71.77,1002.91,1028.70,214,-2.42,-6.82,-35,1
1640203963,2021-12-22 21:12,71.61,1002.87,1028.66,214,-2.38,-6.81,-33,1
1640204024,2021-12-22 21:13,71.84,1002.88,1028.66,214,-2.36,-6.75,-33,1
1640204086,2021-12-22 21:14,71.96,1002.86,1028.64,214,-2.38,-6.75,-34,1
1640204147,2021-12-22 21:15,72.12,1002.86,1028.65,214,-2.41,-6.75,-34,1
1640204208,2021-12-22 21:16,72.22,1002.82,1028.60,214,-2.37,-6.69,-32,1
1640204269,2021-12-22 21:17,72.42,1002.87,1028.65,214,-2.33,-6.62,-34,1
1640204331,2021-12-22 21:18,72.13,1002.85,1028.64,214,-2.31,-6.65,-34,1
1640204392,2021-12-22 21:19,71.90,1002.83,1028.61,214,-2.31,-6.69,-34,1
1640204452,2021-12-22 21:20,71.55,1002.82,1028.61,214,-2.31,-6.76,-33,1
1640204514,2021-12-22 21:21,71.47,1002.81,1028.59,214,-2.33,-6.79,-34,1
1640204575,2021-12-22 21:22,71.47,1002.78,1028.56,214,-2.32,-6.78,-34,1
1640204636,2021-12-22 21:23,71.40,1002.78,1028.56,214,-2.30,-6.77,-36,1
1640204697,2021-12-22 21:24,71.42,1002.74,1028.53,214,-2.31,-6.78,-35,1
1640204758,2021-12-22 21:25,71.60,1002.69,1028.47,214,-2.33,-6.76,-35,1
1640204819,2021-12-22 21:26,71.81,1002.74,1028.53,214,-2.34,-6.74,-36,1
1640204880,2021-12-22 21:28,71.94,1002.73,1028.52,214,-2.43,-6.80,-36,1
1640204941,2021-12-22 21:29,72.31,1002.74,1028.52,214,-2.46,-6.76,-37,1
1640205002,2021-12-22 21:30,72.43,1002.71,1028.50,214,-2.43,-6.71,-35,1
1640205063,2021-12-22 21:31,72.74,1002.71,1028.49,214,-2.39,-6.62,-36,1
1640205124,2021-12-22 21:32,73.14,1002.70,1028.48,214,-2.32,-6.48,-34,1
1640205185,2021-12-22 21:33,73.02,1002.70,1028.49,214,-2.31,-6.49,-37,1
1640205246,2021-12-22 21:34,72.89,1002.73,1028.51,214,-2.28,-6.48,-35,1
1640205307,2021-12-22 21:35,72.84,1002.70,1028.48,214,-2.22,-6.43,-34,1
1640205369,2021-12-22 21:36,72.65,1002.68,1028.46,214,-2.20,-6.45,-34,1
1640205430,2021-12-22 21:37,72.46,1002.67,1028.46,214,-2.18,-6.46,-34,1
1640205492,2021-12-22 21:38,72.09,1002.65,1028.44,214,-2.17,-6.52,-34,1
1640205552,2021-12-22 21:39,72.08,1002.63,1028.41,214,-2.15,-6.50,-33,1
1640205613,2021-12-22 21:40,72.07,1002.60,1028.39,214,-2.13,-6.49,-35,1
1640205675,2021-12-22 21:41,72.03,1002.58,1028.36,214,-2.13,-6.49,-34,1
1640205736,2021-12-22 21:42,72.03,1002.60,1028.39,214,-2.12,-6.49,-33,1
1640205797,2021-12-22 21:43,71.77,1002.59,1028.38,214,-2.10,-6.51,-34,1
1640205918,2021-12-22 21:45,71.88,1002.61,1028.40,214,-2.07,-6.46,-34,1
1640205978,2021-12-22 21:46,71.51,1002.59,1028.37,214,-2.06,-6.52,-34,1
1640206039,2021-12-22 21:47,71.50,1002.61,1028.39,214,-2.04,-6.50,-34,1
1640206099,2021-12-22 21:48,71.25,1002.60,1028.38,214,-2.03,-6.54,-34,1
1640206160,2021-12-22 21:49,71.24,1002.58,1028.36,214,-2.02,-6.53,-40,1
1640206220,2021-12-22 21:50,71.23,1002.56,1028.34,214,-2.04,-6.55,-35,1
1640206281,2021-12-22 21:51,71.16,1002.54,1028.32,214,-2.04,-6.57,-35,1
1640206341,2021-12-22 21:52,71.13,1002.54,1028.33,214,-2.03,-6.56,-34,1
1640206402,2021-12-22 21:53,71.19,1002.55,1028.33,214,-2.00,-6.52,-35,1
1640206463,2021-12-22 21:54,71.20,1002.53,1028.31,214,-2.00,-6.52,-34,1
1640206524,2021-12-22 21:55,71.24,1002.53,1028.31,214,-1.98,-6.49,-35,1
1640206585,2021-12-22 21:56,70.98,1002.55,1028.33,214,-1.98,-6.54,-35,1
1640206645,2021-12-22 21:57,70.80,1002.53,1028.32,214,-1.99,-6.58,-33,1
1640206706,2021-12-22 21:58,70.65,1002.58,1028.36,214,-1.99,-6.61,-32,1
1640206768,2021-12-22 21:59,70.76,1002.55,1028.34,214,-1.98,-6.58,-33,1
1640206829,2021-12-22 22:00,70.83,1002.52,1028.30,214,-1.98,-6.57,-34,1
1640206890,2021-12-22 22:01,70.81,1002.54,1028.33,214,-1.97,-6.56,-33,1
1640206952,2021-12-22 22:02,70.51,1002.54,1028.33,214,-1.97,-6.62,-34,1
1640207013,2021-12-22 22:03,70.66,1002.54,1028.32,214,-1.93,-6.55,-35,1
1640207074,2021-12-22 22:04,70.53,1002.53,1028.31,214,-1.92,-6.57,-36,1
1640207135,2021-12-22 22:05,70.17,1002.52,1028.30,214,-1.92,-6.63,-34,1
1640207197,2021-12-22 22:06,69.91,1002.53,1028.31,214,-1.95,-6.71,-37,1
1640207258,2021-12-22 22:07,69.95,1002.55,1028.33,214,-1.98,-6.73,-35,1
1640207319,2021-12-22 22:08,69.83,1002.50,1028.29,214,-2.03,-6.80,-34,1
1640207380,2021-12-22 22:09,70.24,1002.47,1028.26,214,-2.07,-6.76,-34,1
1640207441,2021-12-22 22:10,70.47,1002.44,1028.22,214,-2.09,-6.74,-34,1
1640207502,2021-12-22 22:11,70.63,1002.46,1028.24,214,-2.08,-6.70,-34,1
1640207564,2021-12-22 22:12,70.63,1002.44,1028.22,214,-2.08,-6.70,-33,1
1640207625,2021-12-22 22:13,70.50,1002.45,1028.23,214,-2.07,-6.72,-33,1
1640207685,2021-12-22 22:14,70.81,1002.46,1028.24,214,-2.06,-6.65,-34,1
1640207746,2021-12-22 22:15,70.86,1002.44,1028.23,214,-2.05,-6.63,-33,1
1640207868,2021-12-22 22:17,70.66,1002.45,1028.23,214,-2.03,-6.65,-35,1
1640207929,2021-12-22 22:18,70.51,1002.43,1028.21,214,-2.03,-6.68,-34,1
1640207990,2021-12-22 22:19,70.39,1002.35,1028.13,214,-2.07,-6.74,-33,1
1640208052,2021-12-22 22:20,70.44,1002.41,1028.19,214,-2.08,-6.74,-34,1
1640208174,2021-12-22 22:22,70.67,1002.38,1028.16,214,-2.12,-6.73,-33,1
1640208234,2021-12-22 22:23,70.81,1002.37,1028.15,214,-2.11,-6.70,-32,1
1640208295,2021-12-22 22:24,70.66,1002.37,1028.15,214,-2.10,-6.72,-34,1
1640208356,2021-12-22 22:25,70.70,1002.35,1028.13,214,-2.08,-6.69,-34,1
1640208417,2021-12-22 22:26,70.90,1002.36,1028.15,214,-2.07,-6.64,-33,1
1640208478,2021-12-22 22:27,70.83,1002.35,1028.14,214,-2.07,-6.66,-34,1
1640208539,2021-12-22 22:28,70.78,1002.32,1028.10,214,-2.08,-6.67,-34,1
1640208600,2021-12-22 22:30,70.83,1002.28,1028.07,214,-2.08,-6.67,-35,1
1640208661,2021-12-22 22:31,70.72,1002.28,1028.07,214,-2.07,-6.68,-34,1
1640208722,2021-12-22 22:32,70.69,1002.29,1028.07,214,-2.08,-6.69,-33,1
1640208784,2021-12-22 22:33,70.68,1002.28,1028.06,214,-2.09,-6.70,-32,1
1640208845,2021-12-22 22:34,70.74,1002.25,1028.03,214,-2.09,-6.69,-36,1
1640208906,2021-12-22 22:35,70.84,1002.26,1028.04,214,-2.09,-6.67,-33,1
1640208967,2021-12-22 22:36,70.87,1002.27,1028.05,214,-2.10,-6.68,-34,1
1640209028,2021-12-22 22:37,70.72,1002.27,1028.05,214,-2.12,-6.72,-36,1
1640209088,2021-12-22 22:38,70.88,1002.21,1028.00,214,-2.14,-6.71,-35,1
1640209149,2021-12-22 22:39,70.96,1002.24,1028.02,214,-2.15,-6.71,-34,1
1640209211,2021-12-22 22:40,71.16,1002.24,1028.02,214,-2.15,-6.67,-33,1
1640209272,2021-12-22 22:41,71.27,1002.27,1028.05,214,-2.15,-6.65,-35,1
1640209333,2021-12-22 22:42,71.29,1002.22,1028.00,214,-2.13,-6.63,-33,1
1640209394,2021-12-22 22:43,71.35,1002.24,1028.02,214,-2.12,-6.61,-32,1
1640209454,2021-12-22 22:44,71.29,1002.24,1028.02,214,-2.11,-6.61,-34,1
1640209515,2021-12-22 22:45,71.18,1002.25,1028.04,214,-2.10,-6.62,-34,1
1640209576,2021-12-22 22:46,71.10,1002.27,1028.05,214,-2.15,-6.68,-34,1
1640209637,2021-12-22 22:47,71.21,1002.28,1028.06,214,-2.16,-6.67,-34,1
1640209698,2021-12-22 22:48,71.27,1002.24,1028.02,214,-2.16,-6.66,-33,1
1640209759,2021-12-22 22:49,71.41,1002.25,1028.03,214,-2.18,-6.65,-34,1
1640209819,2021-12-22 22:50,71.24,1002.24,1028.02,214,-2.19,-6.70,-34,1
1640209880,2021-12-22 22:51,71.19,1002.20,1027.99,214,-2.19,-6.71,-34,1
1640209940,2021-12-22 22:52,71.03,1002.23,1028.01,214,-2.19,-6.73,-34,1
1640210001,2021-12-22 22:53,71.30,1002.18,1027.96,214,-2.20,-6.69,-34,1
1640210062,2021-12-22 22:54,71.40,1002.18,1027.96,214,-2.23,-6.70,-35,1
1640210123,2021-12-22 22:55,71.72,1002.20,1027.99,214,-2.24,-6.66,-34,1
1640210184,2021-12-22 22:56,71.63,1002.19,1027.98,214,-2.27,-6.70,-35,1
1640210245,2021-12-22 22:57,71.92,1002.15,1027.93,214,-2.27,-6.65,-34,1
1640210306,2021-12-22 22:58,72.05,1002.15,1027.94,214,-2.28,-6.64,-33,1
1640210367,2021-12-22 22:59,71.81,1002.17,1027.95,214,-2.31,-6.71,-33,1
1640210428,2021-12-22 23:00,71.63,1002.17,1027.95,214,-2.41,-6.84,-33,1
1640210489,2021-12-22 23:01,71.73,1002.17,1027.95,214,-2.46,-6.87,-35,1
1640210550,2021-12-22 23:02,72.16,1002.16,1027.95,214,-2.49,-6.82,-33,1
1640210612,2021-12-22 23:03,72.38,1002.12,1027.91,214,-2.51,-6.80,-34,1
1640210673,2021-12-22 23:04,72.52,1002.13,1027.91,214,-2.50,-6.76,-34,1
1640210734,2021-12-22 23:05,72.59,1002.15,1027.93,214,-2.48,-6.73,-34,1
1640210795,2021-12-22 23:06,72.53,1002.14,1027.92,214,-2.51,-6.77,-35,1
1640210856,2021-12-22 23:07,72.47,1002.19,1027.97,214,-2.57,-6.84,-35,1
1640210917,2021-12-22 23:08,72.46,1002.18,1027.97,214,-2.57,-6.84,-34,1
1640210978,2021-12-22 23:09,72.59,1002.16,1027.94,214,-2.58,-6.83,-36,1
1640211039,2021-12-22 23:10,72.90,1002.15,1027.93,214,-2.60,-6.79,-35,1
1640211161,2021-12-22 23:12,73.05,1002.14,1027.93,214,-2.61,-6.77,-34,1
1640211222,2021-12-22 23:13,72.97,1002.11,1027.89,214,-2.64,-6.82,-33,1
1640211283,2021-12-22 23:14,72.96,1002.06,1027.84,214,-2.61,-6.79,-35,1
1640211344,2021-12-22 23:15,72.84,1001.99,1027.78,214,-2.58,-6.78,-34,1
1640211405,2021-12-22 23:16,72.74,1001.99,1027.78,214,-2.60,-6.82,-33,1
1640211465,2021-12-22 23:17,72.76,1001.97,1027.76,214,-2.58,-6.80,-35,1
1640211526,2021-12-22 23:18,72.92,1001.97,1027.76,214,-2.56,-6.75,-34,1
1640211587,2021-12-22 23:19,72.99,1001.95,1027.73,214,-2.56,-6.74,-34,1
1640211648,2021-12-22 23:20,72.90,1001.94,1027.73,214,-2.58,-6.77,-37,1
1640211709,2021-12-22 23:21,73.22,1001.97,1027.76,214,-2.56,-6.70,-32,1
1640211770,2021-12-22 23:22,73.36,1001.99,1027.77,214,-2.55,-6.66,-34,1
1640211831,2021-12-22 23:23,73.11,1001.98,1027.76,214,-2.60,-6.75,-34,1
1640211892,2021-12-22 23:24,72.94,1001.97,1027.76,214,-2.63,-6.81,-34,1
1640211954,2021-12-22 23:25,72.84,1001.96,1027.74,214,-2.63,-6.83,-34,1
1640212075,2021-12-22 23:27,73.06,1001.95,1027.74,214,-2.55,-6.71,-33,1
1640212136,2021-12-22 23:28,73.31,1001.94,1027.72,214,-2.52,-6.64,-33,1
1640212197,2021-12-22 23:29,73.35,1001.91,1027.70,214,-2.48,-6.60,-35,1
1640212258,2021-12-22 23:30,73.42,1001.92,1027.71,214,-2.44,-6.54,-33,1
1640212319,2021-12-22 23:31,73.40,1001.91,1027.70,214,-2.38,-6.49,-34,1
1640212380,2021-12-22 23:33,73.26,1001.92,1027.70,214,-2.33,-6.47,-34,1
1640212441,2021-12-22 23:34,72.99,1001.90,1027.69,214,-2.32,-6.51,-35,1
1640212502,2021-12-22 23:35,72.82,1001.91,1027.70,214,-2.31,-6.53,-33,1
1640212563,2021-12-22 23:36,72.56,1001.86,1027.64,214,-2.29,-6.55,-34,1
1640212624,2021-12-22 23:37,72.40,1001.89,1027.67,214,-2.28,-6.57,-34,1
1640212685,2021-12-22 23:38,72.48,1001.88,1027.66,214,-2.27,-6.55,-34,1
1640212746,2021-12-22 23:39,72.47,1001.87,1027.65,214,-2.25,-6.53,-35,1
1640212807,2021-12-22 23:40,72.22,1001.82,1027.60,214,-2.23,-6.56,-34,1
1640212929,2021-12-22 23:42,71.54,1001.82,1027.60,214,-2.25,-6.70,-32,1
1640212990,2021-12-22 23:43,71.41,1001.85,1027.63,214,-2.28,-6.75,-34,1
1640213051,2021-12-22 23:44,71.56,1001.85,1027.64,214,-2.29,-6.73,-33,1
1640213112,2021-12-22 23:45,71.61,1001.86,1027.64,214,-2.29,-6.72,-34,1
1640213174,2021-12-22 23:46,71.70,1001.81,1027.59,214,-2.27,-6.69,-35,1
1640213235,2021-12-22 23:47,71.58,1001.79,1027.57,214,-2.27,-6.71,-33,1
1640213296,2021-12-22 23:48,71.58,1001.79,1027.57,214,-2.28,-6.72,-33,1
1640213356,2021-12-22 23:49,71.71,1001.78,1027.56,214,-2.29,-6.71,-34,1
1640213417,2021-12-22 23:50,71.66,1001.81,1027.59,214,-2.29,-6.72,-33,1
1640213477,2021-12-22 23:51,71.44,1001.76,1027.55,214,-2.31,-6.77,-35,1
1640213538,2021-12-22 23:52,71.61,1001.80,1027.58,214,-2.32,-6.75,-34,1
1640213599,2021-12-22 23:53,71.68,1001.81,1027.59,214,-2.32,-6.74,-34,1
1640213659,2021-12-22 23:54,71.82,1001.82,1027.60,214,-2.38,-6.77,-34,1
1640213719,2021-12-22 23:55,72.10,1001.80,1027.59,214,-2.42,-6.76,-33,1
1640213780,2021-12-22 23:56,72.29,1001.77,1027.55,214,-2.51,-6.81,-33,1
1640213841,2021-12-22 23:57,72.32,1001.77,1027.56,214,-2.58,-6.88,-34,1
1640213902,2021-12-22 23:58,72.67,1001.74,1027.52,214,-2.60,-6.83,-33,1
1640213963,2021-12-22 23:59,72.83,1001.72,1027.50,214,-2.57,-6.78,-35,1