1640214024,2021-12-23 00:00,72.88,1001.75,1027.53,214,-2.58,-6.78,-34,1
1640214145,2021-12-23 00:02,73.24,1001.71,1027.50,214,-2.69,-6.82,-34,1
1640214207,2021-12-23 00:03,73.34,1001.76,1027.54,214,-2.68,-6.79,-35,1
1640214268,2021-12-23 00:04,73.48,1001.74,1027.52,214,-2.68,-6.77,-36,1
1640214329,2021-12-23 00:05,73.62,1001.71,1027.49,214,-2.67,-6.73,-32,1
1640214389,2021-12-23 00:06,73.46,1001.70,1027.49,214,-2.68,-6.77,-34,1
1640214451,2021-12-23 00:07,73.68,1001.69,1027.47,214,-2.69,-6.74,-34,1
1640214512,2021-12-23 00:08,73.73,1001.65,1027.43,214,-2.70,-6.74,-33,1
1640214574,2021-12-23 00:09,73.66,1001.69,1027.47,214,-2.73,-6.78,-33,1
1640214635,2021-12-23 00:10,73.79,1001.69,1027.47,214,-2.74,-6.77,-34,1
1640214697,2021-12-23 00:11,73.84,1001.65,1027.44,214,-2.76,-6.78,-34,1
1640214758,2021-12-23 00:12,74.00,1001.66,1027.44,214,-2.79,-6.78,-34,1
1640214819,2021-12-23 00:13,74.10,1001.69,1027.47,214,-2.80,-6.77,-33,1
1640214880,2021-12-23 00:14,74.14,1001.67,1027.45,214,-2.76,-6.73,-33,1
1640214941,2021-12-23 00:15,74.07,1001.67,1027.46,214,-2.72,-6.70,-33,1
1640215002,2021-12-23 00:16,74.08,1001.66,1027.44,214,-2.70,-6.68,-35,1
1640215063,2021-12-23 00:17,74.05,1001.63,1027.41,214,-2.64,-6.63,-34,1
1640215185,2021-12-23 00:19,73.81,1001.61,1027.39,214,-2.56,-6.59,-34,1
1640215246,2021-12-23 00:20,73.68,1001.64,1027.42,214,-2.60,-6.65,-34,1
1640215307,2021-12-23 00:21,73.72,1001.59,1027.37,214,-2.62,-6.67,-34,1
1640215368,2021-12-23 00:22,73.48,1001.58,1027.36,214,-2.77,-6.85,-35,1
1640215429,2021-12-23 00:23,73.80,1001.55,1027.34,214,-2.76,-6.79,-33,1
1640215490,2021-12-23 00:24,74.16,1001.57,1027.35,214,-2.77,-6.73,-34,1
1640215551,2021-12-23 00:25,74.26,1001.55,1027.33,214,-2.81,-6.75,-34,1
1640215612,2021-12-23 00:26,74.68,1001.53,1027.31,214,-2.81,-6.68,-33,1
1640215673,2021-12-23 00:27,74.61,1001.52,1027.30,214,-2.82,-6.70,-34,1
1640215735,2021-12-23 00:28,74.53,1001.50,1027.28,214,-2.78,-6.68,-34,1
1640215796,2021-12-23 00:29,74.51,1001.54,1027.32,214,-2.79,-6.69,-34,1
1640215857,2021-12-23 00:30,74.56,1001.51,1027.30,214,-2.83,-6.72,-34,1
1640215979,2021-12-23 00:32,74.52,1001.49,1027.28,214,-2.87,-6.77,-33,1
1640216040,2021-12-23 00:34,74.32,1001.46,1027.24,214,-2.87,-6.80,-36,1
1640216101,2021-12-23 00:35,74.56,1001.44,1027.23,214,-2.90,-6.79,-36,1
1640216162,2021-12-23 00:36,74.78,1001.42,1027.20,214,-2.88,-6.73,-34,1
1640216223,2021-12-23 00:37,74.72,1001.40,1027.19,214,-2.85,-6.71,-34,1
1640216284,2021-12-23 00:38,74.68,1001.40,1027.18,214,-2.82,-6.69,-34,1
1640216345,2021-12-23 00:39,74.41,1001.36,1027.14,214,-2.81,-6.73,-34,1
1640216406,2021-12-23 00:40,74.40,1001.37,1027.15,214,-2.77,-6.69,-34,1
1640216467,2021-12-23 00:41,74.31,1001.34,1027.12,214,-2.77,-6.71,-34,1
1640216529,2021-12-23 00:42,74.15,1001.30,1027.08,214,-2.75,-6.72,-34,1
1640216590,2021-12-23 00:43,74.02,1001.28,1027.07,214,-2.76,-6.75,-34,1
1640216651,2021-12-23 00:44,74.06,1001.25,1027.04,214,-2.73,-6.71,-36,1
1640216712,2021-12-23 00:45,74.29,1001.23,1027.01,214,-2.69,-6.63,-33,1
1640216773,2021-12-23 00:46,74.31,1001.24,1027.02,214,-2.62,-6.56,-34,1
1640216834,2021-12-23 00:47,74.14,1001.24,1027.02,214,-2.57,-6.54,-34,1
1640216956,2021-12-23 00:49,73.42,1001.22,1027.01,214,-2.51,-6.61,-34,1
1640217017,2021-12-23 00:50,73.15,1001.20,1026.98,214,-2.48,-6.63,-35,1
1640217078,2021-12-23 00:51,72.79,1001.22,1027.01,214,-2.50,-6.72,-34,1
1640217138,2021-12-23 00:52,72.69,1001.17,1026.96,214,-2.49,-6.72,-33,1
1640217199,2021-12-23 00:53,72.21,1001.14,1026.93,214,-2.48,-6.80,-35,1
1640217259,2021-12-23 00:54,72.42,1001.16,1026.94,214,-2.50,-6.78,-34,1
1640217320,2021-12-23 00:55,72.32,1001.11,1026.90,214,-2.51,-6.81,-34,1
1640217380,2021-12-23 00:56,72.36,1001.13,1026.91,214,-2.54,-6.83,-34,1
1640217442,2021-12-23 00:57,72.47,1001.15,1026.93,214,-2.56,-6.83,-37,1
1640217503,2021-12-23 00:58,72.55,1001.12,1026.90,214,-2.63,-6.88,-34,1
1640217625,2021-12-23 01:00,72.79,1001.13,1026.91,214,-2.74,-6.95,-37,1
1640217686,2021-12-23 01:01,73.08,1001.14,1026.92,214,-2.77,-6.92,-33,1
1640217747,2021-12-23 01:02,73.18,1001.11,1026.89,214,-2.79,-6.93,-37,1
1640217808,2021-12-23 01:03,73.32,1001.08,1026.87,214,-2.78,-6.89,-36,1
1640217869,2021-12-23 01:04,73.52,1001.07,1026.86,214,-2.76,-6.84,-34,1
1640217930,2021-12-23 01:05,73.56,1001.08,1026.86,214,-2.73,-6.80,-34,1
1640217992,2021-12-23 01:06,73.59,1001.05,1026.83,214,-2.73,-6.79,-35,1
1640218053,2021-12-23 01:07,73.85,1001.03,1026.82,214,-2.71,-6.73,-35,1
1640218174,2021-12-23 01:09,73.77,1000.99,1026.77,214,-2.63,-6.67,-34,1
1640218236,2021-12-23 01:10,73.79,1000.98,1026.76,214,-2.63,-6.66,-34,1
1640218298,2021-12-23 01:11,73.77,1000.98,1026.77,214,-2.61,-6.65,-36,1
1640218360,2021-12-23 01:12,73.72,1001.01,1026.79,214,-2.60,-6.65,-37,1
1640218481,2021-12-23 01:14,73.39,1000.99,1026.77,214,-2.65,-6.75,-33,1
1640218604,2021-12-23 01:16,73.28,1000.97,1026.75,214,-2.77,-6.89,-37,1
1640218665,2021-12-23 01:17,73.58,1000.97,1026.75,214,-2.75,-6.82,-36,1
1640218787,2021-12-23 01:19,73.92,1000.99,1026.77,214,-2.79,-6.79,-33,1
1640218848,2021-12-23 01:20,73.86,1000.98,1026.76,214,-2.86,-6.87,-35,1
1640218909,2021-12-23 01:21,73.72,1000.97,1026.75,214,-2.89,-6.93,-34,1
1640218970,2021-12-23 01:22,73.91,1000.91,1026.70,214,-2.94,-6.94,-34,1
1640219031,2021-12-23 01:23,73.94,1000.89,1026.67,214,-2.91,-6.91,-36,1
1640219093,2021-12-23 01:24,74.18,1000.89,1026.67,214,-2.90,-6.86,-34,1
1640219154,2021-12-23 01:25,74.13,1000.86,1026.64,214,-2.92,-6.88,-34,1
1640219278,2021-12-23 01:27,74.49,1000.81,1026.60,214,-2.86,-6.76,-33,1
1640219339,2021-12-23 01:28,74.37,1000.79,1026.58,214,-2.82,-6.74,-35,1
1640219400,2021-12-23 01:30,73.87,1000.82,1026.60,214,-2.82,-6.83,-35,1
1640219461,2021-12-23 01:31,73.50,1000.81,1026.59,214,-2.82,-6.90,-34,1
1640219522,2021-12-23 01:32,73.47,1000.83,1026.61,214,-2.83,-6.91,-34,1
1640219583,2021-12-23 01:33,73.65,1000.79,1026.57,214,-2.85,-6.90,-33,1
1640219644,2021-12-23 01:34,73.85,1000.79,1026.58,214,-2.82,-6.84,-32,1
1640219705,2021-12-23 01:35,74.07,1000.76,1026.55,214,-2.81,-6.79,-35,1
1640219766,2021-12-23 01:36,73.92,1000.77,1026.55,214,-2.79,-6.79,-34,1
1640219827,2021-12-23 01:37,74.00,1000.77,1026.56,214,-2.77,-6.76,-34,1
1640219888,2021-12-23 01:38,74.02,1000.76,1026.54,214,-2.76,-6.75,-34,1
1640219949,2021-12-23 01:39,73.73,1000.75,1026.54,214,-2.75,-6.79,-34,1
1640220010,2021-12-23 01:40,73.84,1000.74,1026.53,214,-2.72,-6.74,-34,1
1640220071,2021-12-23 01:41,74.09,1000.72,1026.50,214,-2.70,-6.68,-33,1
1640220132,2021-12-23 01:42,73.81,1000.70,1026.49,214,-2.71,-6.74,-34,1
1640220193,2021-12-23 01:43,73.96,1000.68,1026.46,214,-2.71,-6.71,-34,1
1640220254,2021-12-23 01:44,73.73,1000.69,1026.47,214,-2.70,-6.74,-35,1
1640220315,2021-12-23 01:45,73.72,1000.68,1026.46,214,-2.71,-6.75,-34,1
1640220376,2021-12-23 01:46,73.91,1000.65,1026.43,214,-2.71,-6.72,-32,1
1640220437,2021-12-23 01:47,74.15,1000.68,1026.46,214,-2.67,-6.64,-34,1
1640220497,2021-12-23 01:48,74.47,1000.60,1026.38,214,-2.65,-6.56,-33,1
1640220558,2021-12-23 01:49,74.19,1000.61,1026.39,214,-2.59,-6.55,-33,1
1640220618,2021-12-23 01:50,73.87,1000.58,1026.36,214,-2.56,-6.58,-33,1
1640220679,2021-12-23 01:51,73.57,1000.49,1026.27,214,-2.53,-6.61,-34,1
1640220740,2021-12-23 01:52,73.61,1000.47,1026.25,214,-2.48,-6.55,-35,1
1640220800,2021-12-23 01:53,73.51,1000.47,1026.25,214,-2.45,-6.54,-34,1
1640220861,2021-12-23 01:54,73.27,1000.44,1026.22,214,-2.42,-6.55,-35,1
1640220922,2021-12-23 01:55,72.96,1000.45,1026.23,214,-2.41,-6.60,-34,1
1640220983,2021-12-23 01:56,72.79,1000.49,1026.27,214,-2.39,-6.61,-31,1
1640221044,2021-12-23 01:57,72.58,1000.49,1026.27,214,-2.39,-6.65,-35,1
1640221105,2021-12-23 01:58,72.54,1000.51,1026.30,214,-2.39,-6.65,-34,1
1640221166,2021-12-23 01:59,72.55,1000.52,1026.30,214,-2.39,-6.65,-35,1
1640221288,2021-12-23 02:01,72.45,1000.50,1026.28,214,-2.35,-6.63,-35,1
1640221349,2021-12-23 02:02,72.43,1000.53,1026.31,214,-2.34,-6.62,-35,1
1640221410,2021-12-23 02:03,72.30,1000.55,1026.33,214,-2.35,-6.66,-33,1
1640221471,2021-12-23 02:04,71.98,1000.52,1026.30,214,-2.41,-6.77,-35,1
1640221531,2021-12-23 02:05,72.17,1000.52,1026.30,214,-2.46,-6.79,-33,1
1640221593,2021-12-23 02:06,72.21,1000.51,1026.30,214,-2.49,-6.81,-33,1
1640221654,2021-12-23 02:07,72.33,1000.50,1026.28,214,-2.48,-6.78,-34,1
1640221715,2021-12-23 02:08,72.58,1000.54,1026.32,214,-2.48,-6.73,-34,1
1640221776,2021-12-23 02:09,72.60,1000.54,1026.32,214,-2.55,-6.80,-34,1
1640221836,2021-12-23 02:10,73.01,1000.55,1026.33,214,-2.61,-6.78,-32,1
1640221898,2021-12-23 02:11,73.22,1000.55,1026.34,214,-2.62,-6.75,-33,1
1640221960,2021-12-23 02:12,73.18,1000.52,1026.30,214,-2.64,-6.78,-34,1
1640222021,2021-12-23 02:13,73.21,1000.54,1026.33,214,-2.66,-6.79,-35,1
1640222082,2021-12-23 02:14,73.57,1000.51,1026.29,214,-2.68,-6.75,-33,1
1640222143,2021-12-23 02:15,73.66,1000.48,1026.26,214,-2.65,-6.71,-32,1
1640222265,2021-12-23 02:17,73.94,1000.47,1026.26,214,-2.57,-6.58,-33,1
1640222326,2021-12-23 02:18,73.74,1000.44,1026.22,214,-2.59,-6.63,-33,1
1640222387,2021-12-23 02:19,73.87,1000.45,1026.23,214,-2.56,-6.58,-34,1
1640222448,2021-12-23 02:20,73.94,1000.47,1026.25,214,-2.53,-6.54,-33,1
1640222508,2021-12-23 02:21,73.79,1000.43,1026.22,214,-2.49,-6.53,-34,1
1640222569,2021-12-23 02:22,73.55,1000.43,1026.21,214,-2.47,-6.55,-33,1
1640222631,2021-12-23 02:23,73.44,1000.44,1026.22,214,-2.42,-6.52,-35,1
1640222691,2021-12-23 02:24,73.38,1000.39,1026.18,214,-2.41,-6.52,-33,1
1640222752,2021-12-23 02:25,73.11,1000.37,1026.16,214,-2.40,-6.56,-34,1
1640222813,2021-12-23 02:26,73.02,1000.35,1026.14,214,-2.40,-6.58,-32,1
1640222874,2021-12-23 02:27,72.95,1000.37,1026.15,214,-2.40,-6.59,-34,1
1640222935,2021-12-23 02:28,73.05,1000.33,1026.11,214,-2.39,-6.56,-34,1
1640222997,2021-12-23 02:29,73.21,1000.36,1026.15,214,-2.39,-6.53,-33,1
1640223058,2021-12-23 02:30,73.17,1000.36,1026.14,214,-2.42,-6.57,-36,1
1640223119,2021-12-23 02:31,73.29,1000.39,1026.17,214,-2.44,-6.57,-34,1
1640223180,2021-12-23 02:33,73.42,1000.37,1026.16,214,-2.47,-6.57,-34,1
1640223242,2021-12-23 02:34,73.53,1000.38,1026.16,214,-2.48,-6.56,-36,1
1640223303,2021-12-23 02:35,73.50,1000.36,1026.14,214,-2.47,-6.56,-34,1
1640223363,2021-12-23 02:36,73.67,1000.34,1026.12,214,-2.46,-6.52,-34,1
1640223425,2021-12-23 02:37,73.69,1000.30,1026.09,214,-2.44,-6.50,-34,1
1640223486,2021-12-23 02:38,73.68,1000.34,1026.12,214,-2.43,-6.49,-35,1
1640223547,2021-12-23 02:39,73.59,1000.31,1026.09,214,-2.42,-6.49,-34,1
1640223607,2021-12-23 02:40,73.57,1000.32,1026.10,214,-2.39,-6.47,-34,1
1640223668,2021-12-23 02:41,73.42,1000.28,1026.06,214,-2.38,-6.49,-34,1
1640223729,2021-12-23 02:42,72.87,1000.31,1026.10,214,-2.40,-6.60,-36,1
1640223851,2021-12-23 02:44,72.91,1000.26,1026.04,214,-2.45,-6.65,-34,1
1640223912,2021-12-23 02:45,73.01,1000.23,1026.01,214,-2.47,-6.65,-35,1
1640223973,2021-12-23 02:46,73.28,1000.22,1026.00,214,-2.50,-6.63,-35,1
1640224034,2021-12-23 02:47,73.22,1000.24,1026.03,214,-2.54,-6.68,-33,1
1640224095,2021-12-23 02:48,73.26,1000.20,1025.99,214,-2.63,-6.76,-35,1
1640224156,2021-12-23 02:49,73.52,1000.21,1026.00,214,-2.66,-6.74,-34,1
1640224217,2021-12-23 02:50,73.70,1000.18,1025.97,214,-2.67,-6.72,-34,1
1640224277,2021-12-23 02:51,73.78,1000.21,1026.00,214,-2.72,-6.75,-34,1
1640224338,2021-12-23 02:52,73.85,1000.19,1025.97,214,-2.74,-6.76,-35,1
1640224399,2021-12-23 02:53,73.86,1000.19,1025.97,214,-2.85,-6.86,-35,1
1640224459,2021-12-23 02:54,74.01,1000.18,1025.96,214,-2.88,-6.87,-33,1
1640224520,2021-12-23 02:55,74.18,1000.22,1026.00,214,-2.95,-6.90,-33,1
1640224580,2021-12-23 02:56,74.55,1000.20,1025.98,214,-2.96,-6.85,-34,1
1640224640,2021-12-23 02:57,74.65,1000.19,1025.98,214,-2.99,-6.86,-34,1
1640224702,2021-12-23 02:58,74.75,1000.15,1025.94,214,-3.07,-6.92,-33,1
1640224763,2021-12-23 02:59,74.84,1000.17,1025.95,214,-3.05,-6.89,-37,1
1640224824,2021-12-23 03:00,74.93,1000.15,1025.93,214,-3.04,-6.86,-34,1
1640224885,2021-12-23 03:01,74.95,1000.16,1025.94,214,-3.04,-6.86,-34,1
1640224946,2021-12-23 03:02,74.93,1000.10,1025.89,214,-3.07,-6.89,-34,1
1640225007,2021-12-23 03:03,75.12,1000.12,1025.90,214,-3.10,-6.88,-34,1
1640225068,2021-12-23 03:04,75.18,1000.10,1025.88,214,-3.12,-6.89,-34,1
1640225129,2021-12-23 03:05,75.34,1000.05,1025.84,214,-3.09,-6.84,-33,1
1640225190,2021-12-23 03:06,75.41,1000.04,1025.83,214,-3.06,-6.80,-34,1
1640225251,2021-12-23 03:07,75.35,1000.05,1025.84,214,-3.10,-6.85,-36,1
1640225312,2021-12-23 03:08,75.43,1000.07,1025.85,214,-3.14,-6.87,-34,1
1640225373,2021-12-23 03:09,75.47,1000.01,1025.79,214,-3.26,-6.98,-34,1
1640225434,2021-12-23 03:10,75.72,1000.01,1025.79,214,-3.27,-6.95,-33,1
1640225495,2021-12-23 03:11,75.79,999.99,1025.77,214,-3.28,-6.95,-33,1
1640225556,2021-12-23 03:12,75.95,999.97,1025.75,214,-3.30,-6.94,-33,1
1640225617,2021-12-23 03:13,76.08,999.94,1025.72,214,-3.29,-6.90,-33,1
1640225678,2021-12-23 03:14,75.89,999.93,1025.71,214,-3.30,-6.95,-33,1
1640225739,2021-12-23 03:15,75.97,999.93,1025.71,214,-3.26,-6.89,-34,1
1640225800,2021-12-23 03:16,75.90,999.91,1025.69,214,-3.23,-6.88,-34,1
1640225861,2021-12-23 03:17,75.77,999.88,1025.66,214,-3.21,-6.88,-35,1
1640225922,2021-12-23 03:18,75.67,999.87,1025.65,214,-3.18,-6.87,-35,1
1640225983,2021-12-23 03:19,75.90,999.87,1025.65,214,-3.16,-6.81,-34,1
1640226044,2021-12-23 03:20,75.45,999.86,1025.65,214,-3.16,-6.89,-32,1
1640226105,2021-12-23 03:21,75.44,999.83,1025.61,214,-3.18,-6.91,-34,1
1640226166,2021-12-23 03:22,75.52,999.80,1025.59,214,-3.15,-6.87,-34,1
1640226227,2021-12-23 03:23,75.61,999.77,1025.56,214,-3.10,-6.80,-33,1
1640226287,2021-12-23 03:24,75.60,999.78,1025.56,214,-3.06,-6.76,-35,1
1640226348,2021-12-23 03:25,75.41,999.75,1025.53,214,-3.03,-6.77,-34,1
1640226409,2021-12-23 03:26,75.06,999.70,1025.49,214,-3.01,-6.81,-36,1
1640226470,2021-12-23 03:27,74.66,999.70,1025.48,214,-3.02,-6.89,-34,1
1640226531,2021-12-23 03:28,74.23,999.67,1025.46,214,-3.02,-6.96,-34,1
1640226592,2021-12-23 03:29,74.17,999.67,1025.45,214,-3.06,-7.01,-39,1
1640226653,2021-12-23 03:30,74.37,999.65,1025.43,214,-3.07,-6.99,-36,1
1640226714,2021-12-23 03:31,74.53,999.64,1025.42,214,-3.10,-6.99,-35,1
1640226775,2021-12-23 03:32,74.65,999.64,1025.43,214,-3.13,-7.00,-35,1
1640226836,2021-12-23 03:33,74.76,999.65,1025.43,214,-3.14,-6.99,-33,1
1640226897,2021-12-23 03:34,74.92,999.67,1025.45,214,-3.14,-6.96,-33,1
1640226958,2021-12-23 03:35,75.03,999.66,1025.44,214,-3.16,-6.96,-35,1
1640227018,2021-12-23 03:36,74.87,999.62,1025.40,214,-3.16,-6.99,-33,1
1640227079,2021-12-23 03:37,74.76,999.61,1025.40,214,-3.17,-7.02,-37,1
1640227140,2021-12-23 03:39,74.80,999.59,1025.37,214,-3.16,-7.00,-36,1
1640227201,2021-12-23 03:40,74.97,999.56,1025.35,214,-3.18,-6.99,-36,1
1640227262,2021-12-23 03:41,75.08,999.58,1025.36,214,-3.16,-6.95,-33,1
1640227324,2021-12-23 03:42,74.88,999.54,1025.32,214,-3.16,-6.99,-33,1
1640227385,2021-12-23 03:43,74.70,999.51,1025.30,214,-3.19,-7.05,-38,1
1640227447,2021-12-23 03:44,74.75,999.45,1025.23,214,-3.20,-7.05,-34,1
1640227508,2021-12-23 03:45,74.67,999.45,1025.23,214,-3.19,-7.05,-34,1
1640227569,2021-12-23 03:46,74.79,999.44,1025.22,214,-3.16,-7.00,-34,1
1640227631,2021-12-23 03:47,74.89,999.42,1025.21,214,-3.14,-6.96,-34,1
1640227692,2021-12-23 03:48,74.80,999.43,1025.21,214,-3.13,-6.97,-36,1
1640227753,2021-12-23 03:49,74.68,999.40,1025.19,214,-3.12,-6.98,-34,1
1640227814,2021-12-23 03:50,74.64,999.42,1025.20,214,-3.13,-7.00,-34,1
1640227876,2021-12-23 03:51,74.63,999.40,1025.18,214,-3.11,-6.98,-34,1
1640227937,2021-12-23 03:52,74.56,999.38,1025.16,214,-3.10,-6.98,-34,1
1640227997,2021-12-23 03:53,74.45,999.38,1025.16,214,-3.11,-7.01,-34,1
1640228058,2021-12-23 03:54,74.40,999.37,1025.15,214,-3.11,-7.02,-32,1
1640228119,2021-12-23 03:55,74.26,999.37,1025.15,214,-3.13,-7.06,-34,1
1640228180,2021-12-23 03:56,74.42,999.34,1025.12,214,-3.13,-7.04,-34,1
1640228240,2021-12-23 03:57,74.33,999.36,1025.14,214,-3.16,-7.08,-34,1
1640228300,2021-12-23 03:58,74.31,999.39,1025.17,214,-3.18,-7.10,-33,1
1640228361,2021-12-23 03:59,74.56,999.37,1025.15,214,-3.19,-7.07,-34,1
1640228421,2021-12-23 04:00,74.74,999.36,1025.14,214,-3.20,-7.05,-34,1
1640228482,2021-12-23 04:01,74.76,999.35,1025.14,214,-3.22,-7.06,-34,1
1640228543,2021-12-23 04:02,74.85,999.34,1025.12,214,-3.23,-7.06,-35,1
1640228605,2021-12-23 04:03,74.65,999.35,1025.13,214,-3.24,-7.10,-34,1
1640228666,2021-12-23 04:04,74.58,999.31,1025.09,214,-3.25,-7.12,-33,1
1640228727,2021-12-23 04:05,74.55,999.30,1025.08,214,-3.28,-7.16,-34,1
1640228787,2021-12-23 04:06,74.66,999.28,1025.06,214,-3.29,-7.15,-35,1
1640228848,2021-12-23 04:07,74.61,999.28,1025.06,214,-3.31,-7.18,-33,1
1640228910,2021-12-23 04:08,74.51,999.28,1025.06,214,-3.37,-7.25,-34,1
1640228971,2021-12-23 04:09,74.64,999.26,1025.05,214,-3.42,-7.28,-34,1
1640229032,2021-12-23 04:10,74.69,999.29,1025.07,214,-3.48,-7.33,-33,1
1640229093,2021-12-23 04:11,74.76,999.28,1025.06,214,-3.49,-7.33,-34,1
1640229154,2021-12-23 04:12,75.11,999.28,1025.06,214,-3.48,-7.26,-33,1
1640229215,2021-12-23 04:13,75.29,999.23,1025.02,214,-3.47,-7.21,-32,1
1640229276,2021-12-23 04:14,75.28,999.24,1025.02,214,-3.51,-7.25,-33,1
1640229337,2021-12-23 04:15,75.34,999.26,1025.04,214,-3.54,-7.27,-33,1
1640229399,2021-12-23 04:16,75.35,999.25,1025.03,214,-3.57,-7.30,-34,1
1640229460,2021-12-23 04:17,75.48,999.19,1024.98,214,-3.54,-7.25,-34,1
1640229521,2021-12-23 04:18,75.66,999.17,1024.95,214,-3.51,-7.19,-34,1
1640229582,2021-12-23 04:19,75.62,999.15,1024.94,214,-3.51,-7.20,-33,1
1640229643,2021-12-23 04:20,75.54,999.14,1024.92,214,-3.51,-7.21,-33,1
1640229704,2021-12-23 04:21,75.68,999.16,1024.95,214,-3.54,-7.22,-34,1
1640229766,2021-12-23 04:22,75.42,999.16,1024.94,214,-3.56,-7.28,-34,1
1640229827,2021-12-23 04:23,75.51,999.13,1024.91,214,-3.61,-7.31,-34,1
1640229888,2021-12-23 04:24,75.68,999.11,1024.89,214,-3.61,-7.28,-33,1
1640229948,2021-12-23 04:25,75.68,999.11,1024.89,214,-3.61,-7.28,-35,1
1640230009,2021-12-23 04:26,75.71,999.08,1024.86,214,-3.58,-7.25,-33,1
1640230070,2021-12-23 04:27,75.65,999.09,1024.88,214,-3.58,-7.26,-34,1
1640230130,2021-12-23 04:28,75.60,999.05,1024.83,214,-3.59,-7.28,-34,1
1640230191,2021-12-23 04:29,75.67,999.05,1024.83,214,-3.58,-7.26,-34,1
1640230252,2021-12-23 04:30,75.75,999.08,1024.86,214,-3.55,-7.21,-33,1
1640230313,2021-12-23 04:31,75.81,999.08,1024.86,214,-3.52,-7.17,-34,1
1640230374,2021-12-23 04:32,75.83,999.08,1024.86,214,-3.49,-7.14,-34,1
1640230435,2021-12-23 04:33,75.76,999.07,1024.85,214,-3.48,-7.14,-36,1
1640230496,2021-12-23 04:34,75.69,999.03,1024.81,214,-3.46,-7.14,-33,1
1640230558,2021-12-23 04:35,75.47,999.05,1024.83,214,-3.45,-7.16,-33,1
1640230619,2021-12-23 04:36,75.01,999.04,1024.82,214,-3.46,-7.25,-36,1
1640230679,2021-12-23 04:37,75.17,999.01,1024.80,214,-3.46,-7.23,-33,1
1640230741,2021-12-23 04:39,75.11,998.98,1024.77,214,-3.44,-7.22,-34,1
1640230802,2021-12-23 04:40,75.14,998.99,1024.78,214,-3.45,-7.22,-34,1
1640230862,2021-12-23 04:41,75.18,998.98,1024.76,214,-3.47,-7.23,-33,1
1640230923,2021-12-23 04:42,75.06,998.95,1024.73,214,-3.47,-7.26,-33,1
1640230984,2021-12-23 04:43,75.07,998.95,1024.73,214,-3.47,-7.25,-35,1
1640231045,2021-12-23 04:44,75.18,998.97,1024.75,214,-3.47,-7.23,-33,1
1640231106,2021-12-23 04:45,75.32,998.92,1024.71,214,-3.46,-7.20,-34,1
1640231167,2021-12-23 04:46,75.38,998.92,1024.70,214,-3.46,-7.19,-34,1
1640231228,2021-12-23 04:47,75.22,998.93,1024.71,214,-3.48,-7.24,-34,1
1640231289,2021-12-23 04:48,75.33,998.89,1024.67,214,-3.47,-7.21,-33,1
1640231350,2021-12-23 04:49,75.18,998.90,1024.68,214,-3.47,-7.23,-34,1
1640231411,2021-12-23 04:50,75.13,998.88,1024.66,214,-3.51,-7.28,-34,1
1640231472,2021-12-23 04:51,74.92,998.86,1024.64,214,-3.58,-7.38,-35,1
1640231533,2021-12-23 04:52,74.99,998.86,1024.64,214,-3.63,-7.42,-34,1
1640231595,2021-12-23 04:53,75.10,998.83,1024.61,214,-3.65,-7.42,-33,1
1640231656,2021-12-23 04:54,75.15,998.86,1024.64,214,-3.71,-7.47,-33,1
1640231716,2021-12-23 04:55,75.18,998.87,1024.65,214,-3.79,-7.54,-35,1
1640231778,2021-12-23 04:56,75.39,998.87,1024.65,214,-3.86,-7.58,-34,1
1640231838,2021-12-23 04:57,75.52,998.81,1024.59,214,-3.93,-7.62,-36,1
1640231899,2021-12-23 04:58,75.66,998.80,1024.58,214,-4.00,-7.67,-34,1
1640231959,2021-12-23 04:59,75.94,998.75,1024.53,214,-4.08,-7.70,-35,1
1640232020,2021-12-23 05:00,76.26,998.76,1024.55,214,-4.09,-7.65,-36,1
1640232080,2021-12-23 05:01,76.47,998.75,1024.54,214,-4.06,-7.59,-34,1
1640232141,2021-12-23 05:02,76.51,998.75,1024.53,214,-4.03,-7.55,-34,1
1640232202,2021-12-23 05:03,76.63,998.74,1024.52,214,-4.01,-7.51,-34,1
1640232263,2021-12-23 05:04,76.73,998.72,1024.51,214,-3.97,-7.46,-34,1
1640232324,2021-12-23 05:05,76.70,998.73,1024.51,214,-3.94,-7.43,-37,1
1640232386,2021-12-23 05:06,76.68,998.72,1024.50,214,-3.90,-7.40,-35,1
1640232447,2021-12-23 05:07,76.67,998.74,1024.52,214,-3.89,-7.39,-33,1
1640232508,2021-12-23 05:08,76.33,998.66,1024.44,214,-3.88,-7.43,-35,1
1640232569,2021-12-23 05:09,76.26,998.67,1024.45,214,-3.84,-7.41,-35,1
1640232630,2021-12-23 05:10,75.97,998.63,1024.41,214,-3.82,-7.44,-36,1
1640232691,2021-12-23 05:11,75.90,998.58,1024.37,214,-3.79,-7.42,-35,1
1640232752,2021-12-23 05:12,75.79,998.58,1024.36,214,-3.77,-7.42,-33,1
1640232813,2021-12-23 05:13,75.62,998.59,1024.38,214,-3.79,-7.47,-34,1
1640232874,2021-12-23 05:14,75.54,998.56,1024.35,214,-3.83,-7.52,-32,1
1640232935,2021-12-23 05:15,75.53,998.57,1024.36,214,-3.87,-7.56,-33,1
1640232997,2021-12-23 05:16,75.39,998.55,1024.33,214,-3.96,-7.67,-34,1
1640233058,2021-12-23 05:17,75.46,998.55,1024.34,214,-4.03,-7.73,-34,1
1640233119,2021-12-23 05:18,75.65,998.53,1024.32,214,-4.14,-7.80,-34,1
1640233180,2021-12-23 05:19,75.90,998.55,1024.33,214,-4.15,-7.77,-34,1
1640233241,2021-12-23 05:20,76.00,998.56,1024.34,214,-4.17,-7.77,-33,1
1640233303,2021-12-23 05:21,76.18,998.54,1024.33,214,-4.20,-7.77,-34,1
1640233364,2021-12-23 05:22,76.40,998.53,1024.32,214,-4.22,-7.75,-33,1
1640233425,2021-12-23 05:23,76.32,998.50,1024.28,214,-4.24,-7.79,-34,1
1640233486,2021-12-23 05:24,76.53,998.49,1024.28,214,-4.25,-7.76,-32,1
1640233547,2021-12-23 05:25,76.77,998.53,1024.31,214,-4.19,-7.66,-34,1
1640233608,2021-12-23 05:26,76.90,998.52,1024.31,214,-4.13,-7.58,-34,1
1640233669,2021-12-23 05:27,76.89,998.53,1024.31,214,-4.13,-7.58,-35,1
1640233730,2021-12-23 05:28,76.77,998.51,1024.30,214,-4.16,-7.63,-36,1
1640233792,2021-12-23 05:29,76.49,998.50,1024.29,214,-4.20,-7.72,-34,1
1640233852,2021-12-23 05:30,76.55,998.50,1024.29,214,-4.28,-7.79,-34,1
1640233913,2021-12-23 05:31,76.51,998.52,1024.31,214,-4.30,-7.81,-34,1
1640233975,2021-12-23 05:32,76.37,998.49,1024.27,214,-4.30,-7.84,-34,1
1640234036,2021-12-23 05:33,76.63,998.52,1024.31,214,-4.28,-7.77,-34,1
1640234097,2021-12-23 05:34,76.73,998.50,1024.29,214,-4.25,-7.73,-35,1
1640234157,2021-12-23 05:35,76.85,998.50,1024.28,214,-4.23,-7.69,-36,1
1640234218,2021-12-23 05:36,76.79,998.49,1024.27,214,-4.23,-7.70,-36,1
1640234279,2021-12-23 05:37,76.59,998.48,1024.27,214,-4.24,-7.74,-35,1
1640234340,2021-12-23 05:39,76.56,998.47,1024.25,214,-4.22,-7.73,-34,1
1640234401,2021-12-23 05:40,76.44,998.45,1024.23,214,-4.20,-7.73,-33,1
1640234462,2021-12-23 05:41,76.35,998.50,1024.28,214,-4.26,-7.80,-35,1
1640234523,2021-12-23 05:42,76.34,998.50,1024.29,214,-4.27,-7.81,-33,1
1640234584,2021-12-23 05:43,76.25,998.50,1024.28,214,-4.29,-7.85,-35,1
1640234645,2021-12-23 05:44,76.45,998.44,1024.23,214,-4.25,-7.77,-34,1
1640234706,2021-12-23 05:45,76.47,998.40,1024.19,214,-4.19,-7.71,-35,1
1640234767,2021-12-23 05:46,76.47,998.45,1024.23,214,-4.13,-7.65,-34,1
1640234829,2021-12-23 05:47,76.35,998.44,1024.22,214,-4.10,-7.65,-33,1
1640234890,2021-12-23 05:48,76.28,998.41,1024.19,214,-4.06,-7.62,-32,1
1640234951,2021-12-23 05:49,76.17,998.42,1024.20,214,-4.05,-7.63,-34,1
1640235012,2021-12-23 05:50,75.56,998.39,1024.17,214,-4.05,-7.73,-34,1
1640235073,2021-12-23 05:51,75.20,998.35,1024.14,214,-4.05,-7.79,-34,1
1640235134,2021-12-23 05:52,75.12,998.40,1024.19,214,-4.07,-7.83,-32,1
1640235195,2021-12-23 05:53,75.25,998.39,1024.17,214,-4.06,-7.79,-33,1
1640235256,2021-12-23 05:54,75.40,998.38,1024.16,214,-4.04,-7.75,-33,1
1640235317,2021-12-23 05:55,75.52,998.37,1024.15,214,-4.04,-7.73,-34,1
1640235378,2021-12-23 05:56,75.50,998.25,1024.03,214,-3.98,-7.67,-33,1
1640235438,2021-12-23 05:57,75.41,998.23,1024.02,214,-3.93,-7.64,-33,1
1640235499,2021-12-23 05:58,75.17,998.23,1024.01,214,-3.91,-7.66,-33,1
1640235559,2021-12-23 05:59,74.94,998.17,1023.95,214,-3.90,-7.69,-31,1
1640235620,2021-12-23 06:00,74.69,998.14,1023.93,214,-3.89,-7.73,-35,1
1640235680,2021-12-23 06:01,74.47,998.14,1023.92,214,-3.89,-7.76,-34,1
1640235740,2021-12-23 06:02,74.32,998.18,1023.96,214,-3.88,-7.78,-35,1
1640235801,2021-12-23 06:03,74.16,998.09,1023.87,214,-3.89,-7.82,-36,1
1640235862,2021-12-23 06:04,73.98,998.06,1023.84,214,-3.88,-7.84,-36,1
1640235922,2021-12-23 06:05,73.94,998.03,1023.82,214,-3.88,-7.85,-34,1
1640235983,2021-12-23 06:06,73.88,998.00,1023.78,214,-3.87,-7.85,-36,1
1640236044,2021-12-23 06:07,73.74,998.00,1023.78,214,-3.87,-7.87,-34,1
1640236105,2021-12-23 06:08,73.39,997.98,1023.76,214,-3.86,-7.92,-37,1
1640236166,2021-12-23 06:09,73.10,997.97,1023.75,214,-3.89,-8.00,-34,1
1640236227,2021-12-23 06:10,73.02,998.01,1023.80,214,-3.93,-8.06,-36,1
1640236288,2021-12-23 06:11,72.91,998.00,1023.79,214,-4.04,-8.18,-34,1
1640236350,2021-12-23 06:12,73.20,998.05,1023.83,214,-4.09,-8.18,-34,1
1640236411,2021-12-23 06:13,73.37,998.03,1023.81,214,-4.13,-8.19,-32,1
1640236472,2021-12-23 06:14,73.65,997.99,1023.77,214,-4.15,-8.16,-34,1
1640236533,2021-12-23 06:15,73.92,998.00,1023.79,214,-4.13,-8.09,-34,1
1640236594,2021-12-23 06:16,74.03,997.92,1023.70,214,-4.12,-8.06,-32,1
1640236656,2021-12-23 06:17,74.07,997.90,1023.68,214,-4.12,-8.06,-34,1
1640236716,2021-12-23 06:18,74.01,997.92,1023.71,214,-4.10,-8.05,-33,1
1640236778,2021-12-23 06:19,74.16,997.90,1023.68,214,-4.09,-8.01,-35,1
1640236838,2021-12-23 06:20,74.22,997.91,1023.69,214,-4.09,-8.00,-33,1
1640236899,2021-12-23 06:21,74.44,997.90,1023.68,214,-4.09,-7.96,-35,1
1640236960,2021-12-23 06:22,74.07,997.90,1023.68,214,-4.09,-8.03,-31,1
1640237022,2021-12-23 06:23,73.97,997.88,1023.67,214,-4.10,-8.05,-33,1
1640237083,2021-12-23 06:24,74.02,997.86,1023.65,214,-4.07,-8.02,-35,1
1640237144,2021-12-23 06:25,73.77,997.84,1023.62,214,-4.05,-8.04,-35,1
1640237205,2021-12-23 06:26,73.96,997.81,1023.59,214,-4.03,-7.99,-34,1
1640237266,2021-12-23 06:27,73.76,997.80,1023.58,214,-4.02,-8.01,-34,1
1640237327,2021-12-23 06:28,73.56,997.80,1023.58,214,-4.01,-8.04,-34,1
1640237389,2021-12-23 06:29,73.38,997.81,1023.59,214,-4.01,-8.07,-34,1
1640237450,2021-12-23 06:30,73.22,997.82,1023.60,214,-4.02,-8.11,-39,1
1640237511,2021-12-23 06:31,73.23,997.81,1023.59,214,-4.04,-8.13,-33,1
1640237572,2021-12-23 06:32,73.12,997.87,1023.65,214,-4.06,-8.16,-34,1
1640237632,2021-12-23 06:33,73.34,997.81,1023.59,214,-4.09,-8.15,-34,1
1640237693,2021-12-23 06:34,73.64,997.84,1023.62,214,-4.11,-8.12,-34,1
1640237754,2021-12-23 06:35,73.75,997.84,1023.62,214,-4.11,-8.10,-34,1
1640237815,2021-12-23 06:36,73.82,997.80,1023.59,214,-4.11,-8.09,-34,1
1640237876,2021-12-23 06:37,73.75,997.78,1023.57,214,-4.12,-8.11,-34,1
1640237937,2021-12-23 06:38,73.88,997.79,1023.57,214,-4.16,-8.13,-34,1
1640237998,2021-12-23 06:39,73.90,997.78,1023.57,214,-4.17,-8.13,-34,1
1640238059,2021-12-23 06:40,73.95,997.80,1023.59,214,-4.17,-8.12,-35,1
1640238120,2021-12-23 06:42,73.84,997.80,1023.58,214,-4.18,-8.15,-36,1
1640238181,2021-12-23 06:43,73.73,997.76,1023.55,214,-4.25,-8.24,-33,1
1640238242,2021-12-23 06:44,73.62,997.77,1023.55,214,-4.29,-8.30,-34,1
1640238303,2021-12-23 06:45,73.78,997.72,1023.50,214,-4.33,-8.31,-35,1
1640238365,2021-12-23 06:46,74.18,997.75,1023.54,214,-4.35,-8.26,-34,1
1640238426,2021-12-23 06:47,74.54,997.74,1023.52,214,-4.33,-8.18,-35,1
1640238488,2021-12-23 06:48,74.72,997.73,1023.51,214,-4.33,-8.15,-34,1
1640238549,2021-12-23 06:49,75.03,997.70,1023.48,214,-4.35,-8.11,-35,1
1640238610,2021-12-23 06:50,75.14,997.66,1023.44,214,-4.32,-8.07,-34,1
1640238671,2021-12-23 06:51,75.20,997.68,1023.46,214,-4.28,-8.02,-35,1
1640238732,2021-12-23 06:52,75.20,997.67,1023.46,214,-4.25,-7.99,-33,1
1640238793,2021-12-23 06:53,75.17,997.68,1023.46,214,-4.24,-7.98,-34,1
1640238854,2021-12-23 06:54,75.20,997.63,1023.42,214,-4.22,-7.96,-34,1
1640238915,2021-12-23 06:55,75.45,997.64,1023.42,214,-4.23,-7.92,-34,1
1640238977,2021-12-23 06:56,75.09,997.60,1023.38,214,-4.23,-7.99,-36,1
1640239037,2021-12-23 06:57,74.95,997.60,1023.38,214,-4.24,-8.02,-34,1
1640239098,2021-12-23 06:58,74.88,997.63,1023.41,214,-4.27,-8.06,-32,1
1640239159,2021-12-23 06:59,75.00,997.60,1023.38,214,-4.22,-7.99,-34,1
1640239219,2021-12-23 07:00,74.94,997.58,1023.36,214,-4.20,-7.98,-35,1
1640239280,2021-12-23 07:01,74.82,997.56,1023.34,214,-4.19,-7.99,-36,1
1640239340,2021-12-23 07:02,74.81,997.54,1023.32,214,-4.18,-7.99,-34,1
1640239400,2021-12-23 07:03,74.83,997.54,1023.32,214,-4.17,-7.97,-34,1
1640239462,2021-12-23 07:04,74.80,997.54,1023.32,214,-4.22,-8.03,-34,1
1640239522,2021-12-23 07:05,74.58,997.52,1023.30,214,-4.25,-8.09,-33,1
1640239583,2021-12-23 07:06,74.71,997.49,1023.27,214,-4.28,-8.10,-34,1
1640239643,2021-12-23 07:07,74.82,997.46,1023.25,214,-4.25,-8.05,-34,1
1640239704,2021-12-23 07:08,74.97,997.44,1023.23,214,-4.22,-8.00,-36,1
1640239765,2021-12-23 07:09,75.00,997.49,1023.27,214,-4.18,-7.95,-34,1
1640239826,2021-12-23 07:10,75.13,997.49,1023.27,214,-4.16,-7.91,-34,1
1640239888,2021-12-23 07:11,74.73,997.46,1023.24,214,-4.18,-8.00,-33,1
1640239949,2021-12-23 07:12,74.72,997.45,1023.24,214,-4.20,-8.02,-33,1
1640240010,2021-12-23 07:13,74.49,997.46,1023.25,214,-4.26,-8.12,-36,1
1640240072,2021-12-23 07:14,74.50,997.48,1023.26,214,-4.29,-8.15,-36,1
1640240133,2021-12-23 07:15,74.62,997.51,1023.30,214,-4.33,-8.16,-35,1
1640240195,2021-12-23 07:16,74.84,997.50,1023.28,214,-4.34,-8.14,-32,1
1640240256,2021-12-23 07:17,75.13,997.51,1023.30,214,-4.37,-8.11,-33,1
1640240317,2021-12-23 07:18,75.32,997.51,1023.29,214,-4.36,-8.07,-33,1
1640240378,2021-12-23 07:19,75.37,997.53,1023.31,214,-4.31,-8.02,-35,1
1640240440,2021-12-23 07:20,75.27,997.56,1023.35,214,-4.27,-7.99,-34,1
1640240501,2021-12-23 07:21,75.26,997.56,1023.34,214,-4.24,-7.97,-33,1
1640240563,2021-12-23 07:22,74.90,997.56,1023.34,214,-4.24,-8.03,-34,1
1640240624,2021-12-23 07:23,74.51,997.57,1023.36,214,-4.29,-8.14,-34,1
1640240685,2021-12-23 07:24,74.12,997.54,1023.33,214,-4.31,-8.23,-33,1
1640240746,2021-12-23 07:25,74.44,997.53,1023.32,214,-4.29,-8.16,-33,1
1640240807,2021-12-23 07:26,74.70,997.51,1023.29,214,-4.29,-8.11,-34,1
1640240867,2021-12-23 07:27,74.90,997.50,1023.28,214,-4.29,-8.08,-33,1
1640240928,2021-12-23 07:28,75.05,997.50,1023.28,214,-4.26,-8.02,-34,1
1640240990,2021-12-23 07:29,75.00,997.49,1023.27,214,-4.24,-8.01,-34,1
1640241051,2021-12-23 07:30,74.90,997.46,1023.24,214,-4.19,-7.98,-33,1
1640241113,2021-12-23 07:31,74.59,997.47,1023.25,214,-4.15,-7.99,-38,1
1640241173,2021-12-23 07:32,74.44,997.48,1023.27,214,-4.12,-7.99,-33,1
1640241234,2021-12-23 07:33,74.12,997.50,1023.28,214,-4.10,-8.03,-36,1
1640241295,2021-12-23 07:34,73.99,997.52,1023.30,214,-4.08,-8.03,-32,1
1640241356,2021-12-23 07:35,73.66,997.53,1023.31,214,-4.08,-8.09,-33,1
1640241417,2021-12-23 07:36,73.27,997.52,1023.31,214,-4.10,-8.18,-35,1
1640241479,2021-12-23 07:37,73.07,997.53,1023.32,214,-4.11,-8.22,-33,1
1640241540,2021-12-23 07:39,73.11,997.53,1023.31,214,-4.12,-8.22,-33,1
1640241601,2021-12-23 07:40,73.11,997.51,1023.30,214,-4.19,-8.29,-34,1
1640241662,2021-12-23 07:41,72.87,997.49,1023.27,214,-4.33,-8.47,-33,1
1640241724,2021-12-23 07:42,73.22,997.45,1023.23,214,-4.33,-8.41,-35,1
1640241785,2021-12-23 07:43,73.42,997.46,1023.25,214,-4.35,-8.39,-34,1
1640241846,2021-12-23 07:44,73.39,997.45,1023.23,214,-4.39,-8.44,-34,1
1640241907,2021-12-23 07:45,73.54,997.45,1023.23,214,-4.40,-8.42,-33,1
1640241968,2021-12-23 07:46,73.79,997.48,1023.26,214,-4.49,-8.46,-37,1
1640242028,2021-12-23 07:47,74.03,997.43,1023.21,214,-4.61,-8.54,-34,1
1640242089,2021-12-23 07:48,74.11,997.42,1023.21,214,-4.62,-8.53,-34,1
1640242150,2021-12-23 07:49,74.04,997.43,1023.21,214,-4.61,-8.54,-34,1
1640242212,2021-12-23 07:50,74.07,997.40,1023.18,214,-4.65,-8.57,-36,1
1640242273,2021-12-23 07:51,74.20,997.36,1023.15,214,-4.64,-8.54,-34,1
1640242334,2021-12-23 07:52,74.39,997.37,1023.15,214,-4.57,-8.44,-33,1
1640242395,2021-12-23 07:53,74.38,997.39,1023.17,214,-4.50,-8.37,-34,1
1640242456,2021-12-23 07:54,74.35,997.37,1023.16,214,-4.44,-8.32,-34,1
1640242517,2021-12-23 07:55,73.97,997.36,1023.15,214,-4.46,-8.40,-33,1
1640242578,2021-12-23 07:56,73.89,997.40,1023.18,214,-4.45,-8.41,-34,1
1640242638,2021-12-23 07:57,73.74,997.40,1023.18,214,-4.38,-8.36,-35,1
1640242699,2021-12-23 07:58,73.41,997.36,1023.14,214,-4.33,-8.37,-35,1
1640242760,2021-12-23 07:59,73.10,997.34,1023.12,214,-4.29,-8.39,-35,1
1640242820,2021-12-23 08:00,72.93,997.36,1023.15,214,-4.26,-8.39,-34,1
1640242881,2021-12-23 08:01,72.80,997.33,1023.12,214,-4.21,-8.37,-33,1
1640242941,2021-12-23 08:02,72.59,997.30,1023.09,214,-4.19,-8.38,-34,1
1640243002,2021-12-23 08:03,72.26,997.28,1023.06,214,-4.16,-8.41,-36,1
1640243063,2021-12-23 08:04,71.94,997.21,1023.00,214,-4.19,-8.50,-35,1
1640243125,2021-12-23 08:05,71.90,997.20,1022.98,214,-4.18,-8.50,-36,1
1640243185,2021-12-23 08:06,71.72,997.18,1022.96,214,-4.18,-8.53,-35,1
1640243246,2021-12-23 08:07,71.43,997.18,1022.97,214,-4.22,-8.62,-33,1
1640243307,2021-12-23 08:08,71.44,997.18,1022.97,214,-4.23,-8.63,-34,1
1640243369,2021-12-23 08:09,71.56,997.16,1022.94,214,-4.21,-8.58,-35,1
1640243430,2021-12-23 08:10,71.58,997.15,1022.93,214,-4.23,-8.60,-34,1
1640243492,2021-12-23 08:11,71.85,997.17,1022.95,214,-4.24,-8.56,-35,1
1640243553,2021-12-23 08:12,72.03,997.15,1022.94,214,-4.25,-8.54,-33,1
1640243614,2021-12-23 08:13,72.14,997.12,1022.91,214,-4.27,-8.54,-33,1
1640243676,2021-12-23 08:14,72.16,997.10,1022.89,214,-4.36,-8.62,-34,1
1640243737,2021-12-23 08:15,72.40,997.08,1022.86,214,-4.35,-8.57,-33,1
1640243798,2021-12-23 08:16,72.58,997.06,1022.85,214,-4.35,-8.54,-34,1
1640243859,2021-12-23 08:17,72.66,997.07,1022.85,214,-4.36,-8.54,-35,1
1640243920,2021-12-23 08:18,72.93,997.05,1022.83,214,-4.38,-8.51,-33,1
1640243982,2021-12-23 08:19,73.18,997.02,1022.81,214,-4.34,-8.42,-34,1
1640244043,2021-12-23 08:20,73.34,997.00,1022.78,214,-4.29,-8.35,-32,1
1640244103,2021-12-23 08:21,73.40,996.98,1022.76,214,-4.26,-8.31,-36,1
1640244164,2021-12-23 08:22,73.47,997.00,1022.78,214,-4.22,-8.26,-34,1
1640244225,2021-12-23 08:23,73.45,996.96,1022.75,214,-4.18,-8.22,-35,1
1640244286,2021-12-23 08:24,73.32,996.93,1022.71,214,-4.15,-8.21,-34,1
1640244347,2021-12-23 08:25,73.21,996.95,1022.73,214,-4.15,-8.24,-33,1
1640244409,2021-12-23 08:26,73.10,996.96,1022.74,214,-4.15,-8.25,-35,1
1640244470,2021-12-23 08:27,72.91,996.99,1022.77,214,-4.13,-8.27,-38,1
1640244531,2021-12-23 08:28,72.59,996.98,1022.76,214,-4.16,-8.35,-34,1
1640244591,2021-12-23 08:29,72.39,997.03,1022.81,214,-4.25,-8.48,-35,1
1640244653,2021-12-23 08:30,72.66,997.03,1022.82,214,-4.39,-8.56,-33,1
1640244714,2021-12-23 08:31,72.93,997.03,1022.81,214,-4.48,-8.60,-33,1
1640244775,2021-12-23 08:32,73.08,997.01,1022.79,214,-4.48,-8.58,-33,1
1640244836,2021-12-23 08:33,73.39,996.91,1022.70,214,-4.43,-8.47,-35,1
1640244897,2021-12-23 08:34,73.44,996.91,1022.70,214,-4.38,-8.42,-35,1
1640244959,2021-12-23 08:35,73.55,996.89,1022.68,214,-4.30,-8.32,-34,1
1640245020,2021-12-23 08:37,73.63,996.91,1022.69,214,-4.25,-8.26,-35,1
1640245081,2021-12-23 08:38,73.56,996.95,1022.73,214,-4.22,-8.24,-34,1
1640245142,2021-12-23 08:39,73.34,996.93,1022.71,214,-4.21,-8.27,-34,1
1640245203,2021-12-23 08:40,73.27,996.92,1022.71,214,-4.18,-8.25,-34,1
1640245264,2021-12-23 08:41,73.32,996.90,1022.69,214,-4.15,-8.21,-34,1
1640245325,2021-12-23 08:42,73.37,996.86,1022.64,214,-4.15,-8.21,-34,1
1640245387,2021-12-23 08:43,73.43,996.87,1022.66,214,-4.14,-8.19,-32,1
1640245448,2021-12-23 08:44,73.54,996.85,1022.64,214,-4.13,-8.16,-35,1
1640245509,2021-12-23 08:45,73.63,996.79,1022.58,214,-4.09,-8.10,-33,1
1640245570,2021-12-23 08:46,73.58,996.81,1022.59,214,-4.06,-8.08,-36,1
1640245631,2021-12-23 08:47,73.46,996.80,1022.58,214,-4.06,-8.10,-34,1
1640245692,2021-12-23 08:48,73.53,996.82,1022.60,214,-4.06,-8.09,-35,1
1640245753,2021-12-23 08:49,73.81,996.79,1022.57,214,-4.04,-8.02,-33,1
1640245814,2021-12-23 08:50,73.80,996.77,1022.55,214,-4.01,-8.00,-33,1
1640245875,2021-12-23 08:51,73.81,996.78,1022.56,214,-3.99,-7.98,-34,1
1640245937,2021-12-23 08:52,73.82,996.81,1022.59,214,-3.96,-7.94,-37,1
1640245998,2021-12-23 08:53,73.74,996.85,1022.64,214,-3.94,-7.94,-34,1
1640246059,2021-12-23 08:54,73.71,996.88,1022.66,214,-3.92,-7.92,-35,1
1640246119,2021-12-23 08:55,73.76,996.86,1022.65,214,-3.91,-7.91,-35,1
1640246179,2021-12-23 08:56,73.86,996.81,1022.60,214,-3.91,-7.89,-33,1
1640246240,2021-12-23 08:57,73.79,996.80,1022.59,214,-3.93,-7.92,-35,1
1640246300,2021-12-23 08:58,73.58,996.76,1022.54,214,-3.95,-7.98,-35,1
1640246361,2021-12-23 08:59,73.57,996.80,1022.58,214,-3.97,-8.00,-34,1
1640246421,2021-12-23 09:00,73.75,996.76,1022.54,214,-4.04,-8.03,-34,1
1640246483,2021-12-23 09:01,73.96,996.80,1022.58,214,-4.06,-8.02,-35,1
1640246544,2021-12-23 09:02,74.23,996.80,1022.58,214,-4.06,-7.97,-36,1
1640246605,2021-12-23 09:03,74.35,996.80,1022.58,214,-4.02,-7.91,-34,1
1640246666,2021-12-23 09:04,74.48,996.76,1022.55,214,-4.00,-7.87,-34,1
1640246726,2021-12-23 09:05,74.56,996.75,1022.54,214,-3.96,-7.82,-33,1
1640246788,2021-12-23 09:06,74.32,996.70,1022.48,214,-3.92,-7.82,-37,1
1640246849,2021-12-23 09:07,74.33,996.67,1022.45,214,-3.86,-7.76,-35,1
1640246911,2021-12-23 09:08,74.22,996.64,1022.43,214,-3.83,-7.75,-36,1
1640246971,2021-12-23 09:09,74.21,996.63,1022.42,214,-3.76,-7.68,-34,1
1640247032,2021-12-23 09:10,74.09,996.62,1022.41,214,-3.68,-7.63,-35,1
1640247094,2021-12-23 09:11,73.88,996.57,1022.36,214,-3.63,-7.61,-36,1
1640247156,2021-12-23 09:12,73.64,996.61,1022.39,214,-3.58,-7.61,-35,1
1640247217,2021-12-23 09:13,73.30,996.63,1022.42,214,-3.57,-7.66,-34,1
1640247278,2021-12-23 09:14,73.02,996.68,1022.46,214,-3.56,-7.70,-35,1
1640247339,2021-12-23 09:15,72.69,996.68,1022.47,214,-3.57,-7.77,-34,1
1640247400,2021-12-23 09:16,72.51,996.64,1022.43,214,-3.57,-7.80,-36,1
1640247461,2021-12-23 09:17,72.62,996.63,1022.41,214,-3.53,-7.74,-36,1
1640247522,2021-12-23 09:18,72.74,996.61,1022.39,214,-3.47,-7.66,-34,1
1640247584,2021-12-23 09:19,72.81,996.58,1022.36,214,-3.42,-7.60,-34,1
1640247644,2021-12-23 09:20,72.73,996.57,1022.35,214,-3.36,-7.56,-34,1
1640247705,2021-12-23 09:21,72.64,996.61,1022.39,214,-3.33,-7.54,-34,1
1640247767,2021-12-23 09:22,72.24,996.58,1022.37,214,-3.34,-7.62,-34,1
1640247828,2021-12-23 09:23,72.32,996.62,1022.40,214,-3.39,-7.66,-37,1
1640247890,2021-12-23 09:24,72.41,996.55,1022.34,214,-3.36,-7.61,-35,1
1640247952,2021-12-23 09:25,72.35,996.53,1022.31,214,-3.33,-7.59,-37,1
1640248013,2021-12-23 09:26,72.29,996.55,1022.34,214,-3.30,-7.58,-34,1
1640248074,2021-12-23 09:27,72.28,996.54,1022.32,214,-3.25,-7.53,-34,1
1640248135,2021-12-23 09:28,72.14,996.50,1022.28,214,-3.23,-7.54,-37,1
1640248196,2021-12-23 09:29,72.04,996.49,1022.27,214,-3.18,-7.51,-36,1
1640248256,2021-12-23 09:30,71.92,996.48,1022.27,214,-3.17,-7.52,-35,1
1640248317,2021-12-23 09:31,71.80,996.50,1022.29,214,-3.14,-7.51,-34,1
1640248379,2021-12-23 09:32,71.73,996.52,1022.30,214,-3.14,-7.52,-35,1
1640248440,2021-12-23 09:34,71.93,996.51,1022.29,214,-3.12,-7.47,-36,1
1640248501,2021-12-23 09:35,72.08,996.47,1022.25,214,-3.15,-7.47,-35,1
1640248562,2021-12-23 09:36,72.17,996.45,1022.23,214,-3.17,-7.47,-36,1
1640248623,2021-12-23 09:37,72.19,996.38,1022.17,214,-3.29,-7.59,-32,1
1640248684,2021-12-23 09:38,72.37,996.39,1022.17,214,-3.27,-7.53,-33,1
1640248745,2021-12-23 09:39,72.61,996.37,1022.15,214,-3.28,-7.50,-38,1
1640248806,2021-12-23 09:40,72.36,996.36,1022.14,214,-3.31,-7.57,-37,1
1640248867,2021-12-23 09:41,72.73,996.36,1022.14,214,-3.31,-7.51,-35,1
1640248928,2021-12-23 09:42,72.60,996.36,1022.14,214,-3.28,-7.50,-32,1
1640248989,2021-12-23 09:43,72.52,996.35,1022.13,214,-3.30,-7.54,-38,1
1640249050,2021-12-23 09:44,72.66,996.37,1022.15,214,-3.24,-7.45,-34,1
1640249111,2021-12-23 09:45,73.00,996.32,1022.10,214,-3.19,-7.34,-34,1
1640249172,2021-12-23 09:46,73.17,996.29,1022.08,214,-3.15,-7.28,-36,1
1640249233,2021-12-23 09:47,73.10,996.25,1022.04,214,-3.14,-7.28,-38,1
1640249294,2021-12-23 09:48,72.76,996.24,1022.02,214,-3.10,-7.30,-36,1
1640249356,2021-12-23 09:49,72.71,996.17,1021.95,214,-3.04,-7.25,-35,1
1640249417,2021-12-23 09:50,72.63,996.18,1021.96,214,-2.98,-7.21,-36,1
1640249478,2021-12-23 09:51,72.53,996.18,1021.96,214,-2.91,-7.16,-35,1
1640249539,2021-12-23 09:52,72.35,996.20,1021.98,214,-2.87,-7.15,-35,1
1640249599,2021-12-23 09:53,72.18,996.20,1021.98,214,-2.89,-7.20,-36,1
1640249660,2021-12-23 09:54,72.02,996.18,1021.96,214,-2.94,-7.28,-35,1
1640249720,2021-12-23 09:55,72.05,996.19,1021.97,214,-2.93,-7.26,-35,1
1640249780,2021-12-23 09:56,71.96,996.17,1021.96,214,-2.93,-7.28,-33,1
1640249841,2021-12-23 09:57,71.87,996.15,1021.94,214,-2.96,-7.32,-35,1
1640249901,2021-12-23 09:58,71.84,996.17,1021.95,214,-2.95,-7.32,-37,1
1640249964,2021-12-23 09:59,71.70,996.15,1021.93,214,-2.96,-7.35,-34,1
1640250025,2021-12-23 10:00,71.28,996.15,1021.93,214,-2.96,-7.43,-34,1
1640250086,2021-12-23 10:01,71.51,996.12,1021.91,214,-2.92,-7.35,-36,1
1640250147,2021-12-23 10:02,71.72,996.13,1021.91,214,-2.88,-7.27,-35,1
1640250207,2021-12-23 10:03,71.67,996.10,1021.89,214,-2.85,-7.25,-35,1
1640250268,2021-12-23 10:04,71.32,996.12,1021.91,214,-2.94,-7.40,-36,1
1640250329,2021-12-23 10:05,71.20,996.13,1021.91,214,-3.01,-7.49,-36,1
1640250391,2021-12-23 10:06,71.26,996.10,1021.88,214,-2.96,-7.43,-36,1
1640250452,2021-12-23 10:07,71.39,996.09,1021.87,214,-2.89,-7.34,-36,1
1640250513,2021-12-23 10:08,71.51,996.10,1021.88,214,-2.84,-7.27,-35,1
1640250574,2021-12-23 10:09,71.17,996.10,1021.88,214,-2.83,-7.32,-35,1
1640250635,2021-12-23 10:10,71.03,996.03,1021.81,214,-2.80,-7.32,-36,1
1640250697,2021-12-23 10:11,71.03,996.02,1021.80,214,-2.79,-7.31,-34,1
1640250758,2021-12-23 10:12,71.12,996.00,1021.78,214,-2.81,-7.31,-35,1
1640250820,2021-12-23 10:13,71.21,995.99,1021.77,214,-2.79,-7.28,-34,1
1640250881,2021-12-23 10:14,71.08,996.00,1021.78,214,-2.83,-7.34,-34,1
1640250942,2021-12-23 10:15,71.11,996.00,1021.78,214,-2.79,-7.30,-36,1
1640251003,2021-12-23 10:16,71.06,995.99,1021.77,214,-2.80,-7.32,-39,1
1640251064,2021-12-23 10:17,71.01,995.98,1021.76,214,-2.82,-7.35,-35,1
1640251126,2021-12-23 10:18,70.87,995.97,1021.76,214,-2.76,-7.31,-35,1
1640251187,2021-12-23 10:19,71.06,995.87,1021.65,214,-2.71,-7.23,-34,1
1640251248,2021-12-23 10:20,71.26,995.84,1021.63,214,-2.66,-7.15,-39,1
1640251309,2021-12-23 10:21,71.57,995.84,1021.62,214,-2.56,-6.99,-36,1
1640251370,2021-12-23 10:22,71.70,995.83,1021.62,214,-2.49,-6.90,-35,1
1640251431,2021-12-23 10:23,71.39,995.86,1021.64,214,-2.47,-6.94,-34,1
1640251492,2021-12-23 10:24,70.91,995.88,1021.67,214,-2.41,-6.97,-33,1
1640251553,2021-12-23 10:25,70.46,995.84,1021.62,214,-2.36,-7.00,-34,1
1640251616,2021-12-23 10:26,69.63,995.81,1021.59,214,-2.36,-7.16,-35,1
1640251677,2021-12-23 10:27,68.75,995.75,1021.53,214,-2.37,-7.33,-34,1
1640251737,2021-12-23 10:28,68.98,995.70,1021.48,214,-2.40,-7.32,-33,1
1640251798,2021-12-23 10:29,69.33,995.70,1021.48,214,-2.33,-7.18,-34,1
1640251859,2021-12-23 10:30,69.38,995.64,1021.42,214,-2.22,-7.07,-33,1
1640251921,2021-12-23 10:32,68.88,995.63,1021.42,214,-2.19,-7.13,-34,1
1640251982,2021-12-23 10:33,67.78,995.56,1021.34,214,-2.17,-7.32,-34,1
1640252043,2021-12-23 10:34,66.61,995.57,1021.35,214,-2.17,-7.55,-32,1
1640252104,2021-12-23 10:35,66.23,995.58,1021.36,214,-2.35,-7.79,-33,1
1640252165,2021-12-23 10:36,66.39,995.55,1021.33,214,-2.34,-7.75,-36,1
1640252226,2021-12-23 10:37,66.82,995.53,1021.31,214,-2.47,-7.80,-34,1
1640252287,2021-12-23 10:38,67.22,995.46,1021.25,214,-2.45,-7.70,-32,1
1640252349,2021-12-23 10:39,67.27,995.48,1021.26,214,-2.51,-7.75,-34,1
1640252409,2021-12-23 10:40,67.33,995.46,1021.25,214,-2.55,-7.77,-35,1
1640252471,2021-12-23 10:41,67.40,995.47,1021.26,214,-2.49,-7.70,-37,1
1640252532,2021-12-23 10:42,67.41,995.39,1021.18,214,-2.45,-7.66,-33,1
1640252594,2021-12-23 10:43,67.48,995.35,1021.13,214,-2.37,-7.57,-35,1
1640252655,2021-12-23 10:44,67.40,995.36,1021.14,214,-2.28,-7.50,-35,1
1640252717,2021-12-23 10:45,67.33,995.37,1021.15,214,-2.22,-7.46,-34,1
1640252779,2021-12-23 10:46,67.39,995.35,1021.14,214,-2.31,-7.53,-35,1
1640252840,2021-12-23 10:47,67.75,995.37,1021.15,214,-2.34,-7.49,-35,1
1640252901,2021-12-23 10:48,68.11,995.30,1021.08,214,-2.36,-7.44,-34,1
1640252962,2021-12-23 10:49,68.12,995.28,1021.06,214,-2.35,-7.43,-33,1
1640253023,2021-12-23 10:50,68.42,995.27,1021.05,214,-2.35,-7.38,-34,1
1640253084,2021-12-23 10:51,68.19,995.22,1021.01,214,-2.24,-7.31,-34,1
1640253144,2021-12-23 10:52,68.10,995.22,1021.00,214,-2.04,-7.14,-34,1
1640253205,2021-12-23 10:53,67.99,995.18,1020.96,214,-1.89,-7.01,-34,1
1640253267,2021-12-23 10:54,67.96,995.19,1020.97,214,-1.77,-6.91,-35,1
1640253327,2021-12-23 10:55,67.74,995.17,1020.95,214,-1.67,-6.85,-35,1
1640253388,2021-12-23 10:56,66.21,995.17,1020.95,214,-1.74,-7.22,-34,1
1640253449,2021-12-23 10:57,66.53,995.18,1020.96,214,-1.81,-7.22,-36,1
1640253510,2021-12-23 10:58,66.66,995.16,1020.95,214,-1.80,-7.19,-35,1
1640253571,2021-12-23 10:59,66.80,995.09,1020.87,214,-1.74,-7.10,-34,1
1640253632,2021-12-23 11:00,66.89,995.11,1020.89,214,-1.62,-6.97,-35,1
1640253693,2021-12-23 11:01,66.75,995.08,1020.86,214,-1.53,-6.91,-34,1
1640253754,2021-12-23 11:02,66.57,995.12,1020.90,214,-1.47,-6.89,-34,1
1640253816,2021-12-23 11:03,66.28,995.04,1020.82,214,-1.45,-6.93,-34,1
1640253877,2021-12-23 11:04,66.16,995.01,1020.80,214,-1.44,-6.94,-33,1
1640253938,2021-12-23 11:05,65.94,994.96,1020.74,214,-1.38,-6.93,-34,1
1640254000,2021-12-23 11:06,66.21,994.91,1020.69,214,-1.32,-6.81,-33,1
1640254062,2021-12-23 11:07,66.07,994.88,1020.66,214,-1.21,-6.74,-33,1
1640254123,2021-12-23 11:08,65.49,994.84,1020.62,214,-1.13,-6.78,-35,1
1640254184,2021-12-23 11:09,64.87,994.81,1020.59,214,-1.06,-6.83,-35,1
1640254245,2021-12-23 11:10,64.31,994.79,1020.58,214,-0.99,-6.88,-35,1
1640254306,2021-12-23 11:11,63.82,994.76,1020.55,214,-0.95,-6.94,-34,1
1640254367,2021-12-23 11:12,63.71,994.73,1020.52,214,-0.87,-6.88,-34,1
1640254428,2021-12-23 11:13,63.41,994.65,1020.43,214,-0.76,-6.84,-35,1
1640254489,2021-12-23 11:14,63.18,994.67,1020.45,214,-0.66,-6.79,-34,1
1640254551,2021-12-23 11:15,62.02,994.69,1020.48,214,-0.59,-6.97,-36,1
1640254612,2021-12-23 11:16,61.45,994.69,1020.47,214,-0.55,-7.05,-36,1
1640254673,2021-12-23 11:17,60.75,994.71,1020.49,214,-0.53,-7.18,-34,1
1640254734,2021-12-23 11:18,61.05,994.68,1020.46,214,-0.51,-7.10,-34,1
1640254795,2021-12-23 11:19,60.96,994.66,1020.45,214,-0.52,-7.13,-34,1
1640254856,2021-12-23 11:20,61.21,994.58,1020.37,214,-0.45,-7.01,-34,1
1640254917,2021-12-23 11:21,61.15,994.58,1020.37,214,-0.37,-6.94,-33,1
1640254979,2021-12-23 11:22,61.03,994.56,1020.34,214,-0.26,-6.86,-36,1
1640255039,2021-12-23 11:23,60.58,994.51,1020.29,214,-0.19,-6.89,-34,1
1640255102,2021-12-23 11:25,60.28,994.49,1020.27,214,-0.13,-6.90,-34,1
1640255163,2021-12-23 11:26,60.05,994.46,1020.24,214,-0.08,-6.90,-34,1
1640255224,2021-12-23 11:27,59.76,994.42,1020.20,214,-0.05,-6.94,-34,1
1640255286,2021-12-23 11:28,59.63,994.38,1020.16,214,0.05,-6.87,-35,1
1640255347,2021-12-23 11:29,58.77,994.41,1020.19,214,0.06,-7.05,-36,1
1640255408,2021-12-23 11:30,58.91,994.40,1020.18,214,0.05,-7.03,-34,1
1640255470,2021-12-23 11:31,59.15,994.40,1020.18,214,0.07,-6.96,-34,1
1640255531,2021-12-23 11:32,59.73,994.38,1020.16,214,0.09,-6.82,-33,1
1640255592,2021-12-23 11:33,59.65,994.33,1020.12,214,0.13,-6.80,-34,1
1640255653,2021-12-23 11:34,59.18,994.30,1020.09,214,0.16,-6.87,-35,1
1640255714,2021-12-23 11:35,58.64,994.27,1020.05,214,0.21,-6.94,-34,1
1640255775,2021-12-23 11:36,58.36,994.14,1019.93,214,0.25,-6.96,-34,1
1640255837,2021-12-23 11:37,58.19,994.20,1019.98,214,0.25,-7.00,-36,1
1640255898,2021-12-23 11:38,58.35,994.13,1019.92,214,0.22,-7.00,-34,1
1640255959,2021-12-23 11:39,58.67,994.11,1019.89,214,0.19,-6.95,-34,1
1640256020,2021-12-23 11:40,58.15,994.09,1019.87,214,0.13,-7.13,-34,1
1640256080,2021-12-23 11:41,58.45,994.10,1019.88,214,0.15,-7.04,-34,1
1640256141,2021-12-23 11:42,59.00,994.08,1019.86,214,0.15,-6.92,-34,1
1640256203,2021-12-23 11:43,58.43,994.03,1019.82,214,0.14,-7.05,-34,1
1640256263,2021-12-23 11:44,56.97,994.05,1019.84,214,0.05,-7.47,-35,1
1640256324,2021-12-23 11:45,57.23,994.07,1019.85,214,0.07,-7.39,-33,1
1640256385,2021-12-23 11:46,56.79,994.07,1019.85,214,-0.31,-7.84,-36,1
1640256447,2021-12-23 11:47,56.83,994.03,1019.81,214,-0.33,-7.85,-37,1
1640256509,2021-12-23 11:48,57.16,993.99,1019.78,214,-0.33,-7.78,-34,1
1640256571,2021-12-23 11:49,56.89,993.93,1019.71,214,-0.25,-7.77,-34,1
1640256632,2021-12-23 11:50,57.04,993.93,1019.71,214,-0.25,-7.73,-35,1
1640256694,2021-12-23 11:51,57.62,993.90,1019.68,214,-0.36,-7.70,-35,1
1640256756,2021-12-23 11:52,57.91,993.86,1019.65,214,-0.36,-7.64,-34,1
1640256817,2021-12-23 11:53,58.29,993.81,1019.59,214,-0.24,-7.44,-34,1
1640256878,2021-12-23 11:54,58.28,993.78,1019.56,214,-0.17,-7.38,-34,1
1640256939,2021-12-23 11:55,58.03,993.72,1019.51,214,-0.14,-7.41,-33,1
1640257000,2021-12-23 11:56,58.10,993.70,1019.48,214,-0.23,-7.48,-37,1
1640257061,2021-12-23 11:57,58.53,993.64,1019.43,214,-0.45,-7.59,-35,1
1640257122,2021-12-23 11:58,58.49,993.66,1019.44,214,-0.47,-7.61,-34,1
1640257183,2021-12-23 11:59,58.36,993.63,1019.42,214,-0.46,-7.63,-34,1
1640257244,2021-12-23 12:00,58.05,993.57,1019.36,214,-0.38,-7.63,-34,1
1640257306,2021-12-23 12:01,57.89,993.55,1019.34,214,-0.22,-7.51,-34,1
1640257367,2021-12-23 12:02,58.00,993.49,1019.27,214,-0.12,-7.39,-35,1
1640257429,2021-12-23 12:03,57.91,993.44,1019.22,214,-0.07,-7.37,-34,1
1640257490,2021-12-23 12:04,57.80,993.39,1019.17,214,0.00,-7.33,-34,1
1640257552,2021-12-23 12:05,56.53,993.38,1019.17,214,-0.07,-7.68,-34,1
1640257613,2021-12-23 12:06,56.29,993.37,1019.15,214,0.02,-7.65,-35,1
1640257674,2021-12-23 12:07,56.56,993.34,1019.12,214,0.11,-7.50,-35,1
1640257735,2021-12-23 12:08,56.92,993.31,1019.09,214,0.20,-7.34,-34,1
1640257796,2021-12-23 12:09,56.60,993.27,1019.05,214,0.28,-7.34,-35,1
1640257858,2021-12-23 12:10,56.25,993.23,1019.01,214,0.36,-7.34,-34,1
1640257919,2021-12-23 12:11,56.09,993.20,1018.98,214,0.51,-7.23,-33,1
1640257980,2021-12-23 12:13,55.05,993.13,1018.92,214,0.57,-7.42,-35,1
1640258040,2021-12-23 12:14,54.59,993.11,1018.89,214,0.62,-7.48,-35,1
1640258102,2021-12-23 12:15,54.92,993.06,1018.84,214,0.75,-7.28,-35,1
1640258164,2021-12-23 12:16,54.87,993.08,1018.86,214,0.85,-7.20,-34,1
1640258225,2021-12-23 12:17,54.22,993.03,1018.81,214,0.90,-7.31,-35,1
1640258286,2021-12-23 12:18,53.04,992.98,1018.76,214,0.93,-7.57,-34,1
1640258347,2021-12-23 12:19,53.55,992.96,1018.75,214,0.92,-7.45,-35,1
1640258408,2021-12-23 12:20,54.22,992.95,1018.73,214,1.02,-7.20,-34,1
1640258470,2021-12-23 12:21,53.66,992.89,1018.67,214,1.07,-7.28,-34,1
1640258531,2021-12-23 12:22,53.42,992.90,1018.68,214,1.09,-7.32,-35,1
1640258592,2021-12-23 12:23,53.26,992.86,1018.65,214,1.09,-7.36,-36,1
1640258653,2021-12-23 12:24,53.33,992.88,1018.66,214,1.11,-7.33,-34,1
1640258714,2021-12-23 12:25,53.34,992.88,1018.66,214,1.15,-7.29,-34,1
1640258775,2021-12-23 12:26,53.36,992.82,1018.60,214,1.17,-7.27,-34,1
1640258837,2021-12-23 12:27,53.32,992.80,1018.59,214,1.12,-7.32,-35,1
1640258899,2021-12-23 12:28,53.07,992.75,1018.53,214,1.17,-7.34,-34,1
1640258960,2021-12-23 12:29,53.30,992.71,1018.49,214,1.17,-7.28,-36,1
1640259021,2021-12-23 12:30,53.86,992.74,1018.52,214,1.16,-7.15,-36,1
1640259083,2021-12-23 12:31,54.21,992.72,1018.50,214,1.17,-7.06,-34,1
1640259145,2021-12-23 12:32,54.59,992.73,1018.51,214,1.17,-6.97,-35,1
1640259208,2021-12-23 12:33,54.89,992.71,1018.49,214,1.26,-6.81,-36,1
1640259270,2021-12-23 12:34,53.92,992.71,1018.49,214,1.25,-7.05,-36,1
1640259332,2021-12-23 12:35,54.73,992.73,1018.52,214,1.24,-6.87,-34,1
1640259394,2021-12-23 12:36,54.63,992.69,1018.47,214,1.24,-6.89,-34,1
1640259455,2021-12-23 12:37,54.47,992.63,1018.42,214,1.29,-6.89,-35,1
1640259516,2021-12-23 12:38,52.63,992.65,1018.43,214,1.29,-7.33,-34,1
1640259578,2021-12-23 12:39,52.79,992.60,1018.38,214,1.28,-7.30,-34,1
1640259640,2021-12-23 12:40,52.58,992.52,1018.30,214,1.28,-7.35,-33,1
1640259701,2021-12-23 12:41,52.96,992.49,1018.27,214,1.27,-7.27,-34,1
1640259762,2021-12-23 12:42,53.59,992.43,1018.21,214,1.28,-7.11,-34,1
1640259823,2021-12-23 12:43,53.04,992.43,1018.22,214,1.23,-7.29,-37,1
1640259884,2021-12-23 12:44,52.46,992.44,1018.23,214,1.17,-7.48,-33,1
1640259946,2021-12-23 12:45,53.06,992.44,1018.22,214,1.08,-7.42,-35,1
1640260007,2021-12-23 12:46,53.48,992.37,1018.15,214,1.12,-7.28,-34,1
1640260068,2021-12-23 12:47,53.22,992.36,1018.15,214,1.20,-7.27,-35,1
1640260129,2021-12-23 12:48,53.21,992.33,1018.12,214,1.27,-7.21,-36,1
1640260191,2021-12-23 12:49,52.73,992.41,1018.19,214,1.31,-7.29,-36,1
1640260252,2021-12-23 12:50,52.78,992.41,1018.20,214,1.32,-7.27,-36,1
1640260313,2021-12-23 12:51,53.17,992.38,1018.16,214,1.33,-7.16,-35,1
1640260374,2021-12-23 12:52,53.37,992.41,1018.19,214,1.36,-7.09,-35,1
1640260435,2021-12-23 12:53,53.13,992.38,1018.16,214,1.37,-7.13,-38,1
1640260496,2021-12-23 12:54,52.91,992.33,1018.12,214,1.39,-7.17,-35,1
1640260558,2021-12-23 12:55,52.88,992.28,1018.07,214,1.44,-7.13,-35,1
1640260619,2021-12-23 12:56,52.63,992.24,1018.02,214,1.41,-7.22,-36,1
1640260679,2021-12-23 12:57,52.78,992.18,1017.96,214,1.38,-7.21,-35,1
1640260741,2021-12-23 12:59,53.14,992.16,1017.94,214,1.40,-7.10,-35,1
1640260802,2021-12-23 13:00,52.73,992.12,1017.91,214,1.39,-7.21,-33,1
1640260864,2021-12-23 13:01,53.16,992.03,1017.81,214,1.42,-7.08,-33,1
1640260926,2021-12-23 13:02,53.27,992.07,1017.85,214,1.48,-7.00,-36,1
1640260987,2021-12-23 13:03,53.50,992.01,1017.79,214,1.47,-6.95,-35,1
1640261048,2021-12-23 13:04,53.77,992.00,1017.79,214,1.47,-6.89,-34,1
1640261109,2021-12-23 13:05,53.87,991.98,1017.76,214,1.46,-6.87,-37,1
1640261170,2021-12-23 13:06,53.84,991.98,1017.76,214,1.47,-6.87,-35,1
1640261231,2021-12-23 13:07,53.72,991.93,1017.72,214,1.47,-6.90,-36,1
1640261292,2021-12-23 13:08,53.90,991.92,1017.70,214,1.45,-6.87,-36,1
1640261355,2021-12-23 13:09,54.10,991.93,1017.72,214,1.43,-6.84,-37,1
1640261417,2021-12-23 13:10,54.46,991.86,1017.65,214,1.42,-6.77,-36,1
1640261478,2021-12-23 13:11,54.70,991.81,1017.59,214,1.46,-6.67,-36,1
1640261538,2021-12-23 13:12,54.59,991.81,1017.59,214,1.48,-6.68,-36,1
1640261599,2021-12-23 13:13,53.91,991.78,1017.57,214,1.49,-6.83,-35,1
1640261660,2021-12-23 13:14,54.12,991.81,1017.59,214,1.50,-6.77,-37,1
1640261720,2021-12-23 13:15,54.08,991.79,1017.57,214,1.52,-6.76,-35,1
1640261781,2021-12-23 13:16,54.03,991.77,1017.55,214,1.53,-6.77,-42,1
1640261841,2021-12-23 13:17,54.26,991.77,1017.55,214,1.55,-6.69,-33,1
1640261902,2021-12-23 13:18,54.33,991.76,1017.54,214,1.56,-6.67,-34,1
1640261964,2021-12-23 13:19,53.73,991.76,1017.54,214,1.53,-6.84,-36,1
1640262025,2021-12-23 13:20,53.95,991.80,1017.59,214,1.52,-6.80,-36,1
1640262086,2021-12-23 13:21,54.33,991.79,1017.57,214,1.46,-6.76,-34,1
1640262147,2021-12-23 13:22,54.86,991.80,1017.58,214,1.44,-6.65,-37,1
1640262207,2021-12-23 13:23,55.17,991.75,1017.54,214,1.46,-6.56,-34,1
1640262268,2021-12-23 13:24,55.02,991.73,1017.51,214,1.50,-6.56,-33,1
1640262329,2021-12-23 13:25,54.96,991.70,1017.48,214,1.53,-6.54,-34,1
1640262390,2021-12-23 13:26,54.97,991.68,1017.46,214,1.53,-6.54,-38,1
1640262451,2021-12-23 13:27,54.70,991.65,1017.44,214,1.53,-6.61,-33,1
1640262512,2021-12-23 13:28,54.74,991.57,1017.36,214,1.53,-6.60,-36,1
1640262573,2021-12-23 13:29,54.60,991.53,1017.32,214,1.56,-6.60,-36,1
1640262634,2021-12-23 13:30,54.61,991.48,1017.26,214,1.58,-6.58,-35,1
1640262695,2021-12-23 13:31,54.53,991.46,1017.24,214,1.61,-6.57,-34,1
1640262756,2021-12-23 13:32,54.40,991.38,1017.17,214,1.63,-6.58,-39,1
1640262817,2021-12-23 13:33,54.55,991.32,1017.11,214,1.64,-6.54,-35,1
1640262878,2021-12-23 13:34,54.73,991.20,1016.98,214,1.63,-6.50,-35,1
1640262939,2021-12-23 13:35,54.37,991.19,1016.97,214,1.65,-6.57,-34,1
1640263001,2021-12-23 13:36,54.39,991.16,1016.94,214,1.64,-6.58,-34,1
1640263062,2021-12-23 13:37,54.27,991.15,1016.93,214,1.63,-6.62,-34,1
1640263124,2021-12-23 13:38,54.91,991.11,1016.89,214,1.61,-6.48,-34,1
1640263185,2021-12-23 13:39,54.56,991.10,1016.88,214,1.58,-6.59,-34,1
1640263247,2021-12-23 13:40,54.87,991.06,1016.84,214,1.57,-6.53,-36,1
1640263308,2021-12-23 13:41,54.64,991.05,1016.84,214,1.54,-6.61,-37,1
1640263370,2021-12-23 13:42,54.65,991.01,1016.80,214,1.58,-6.57,-35,1
1640263431,2021-12-23 13:43,54.78,990.96,1016.75,214,1.64,-6.48,-36,1
1640263492,2021-12-23 13:44,54.44,990.99,1016.77,214,1.67,-6.54,-35,1
1640263553,2021-12-23 13:45,54.24,991.00,1016.79,214,1.63,-6.62,-34,1
1640263614,2021-12-23 13:46,54.55,991.01,1016.79,214,1.49,-6.68,-34,1
1640263676,2021-12-23 13:47,54.83,991.00,1016.79,214,1.51,-6.59,-34,1
1640263737,2021-12-23 13:48,55.15,990.97,1016.75,214,1.59,-6.44,-35,1
1640263799,2021-12-23 13:49,55.16,990.97,1016.75,214,1.68,-6.36,-34,1
1640263860,2021-12-23 13:51,54.42,990.94,1016.73,214,1.70,-6.51,-35,1
1640263922,2021-12-23 13:52,54.34,990.88,1016.66,214,1.78,-6.46,-34,1
1640263983,2021-12-23 13:53,54.04,990.86,1016.64,214,1.77,-6.54,-33,1
1640264044,2021-12-23 13:54,54.45,990.89,1016.67,214,1.74,-6.47,-35,1
1640264105,2021-12-23 13:55,55.10,990.88,1016.66,214,1.58,-6.46,-37,1
1640264166,2021-12-23 13:56,55.16,990.91,1016.69,214,1.51,-6.52,-35,1
1640264227,2021-12-23 13:57,55.49,990.87,1016.65,214,1.57,-6.38,-36,1
1640264289,2021-12-23 13:58,55.49,990.81,1016.60,214,1.63,-6.33,-34,1
1640264351,2021-12-23 13:59,55.23,990.80,1016.58,214,1.68,-6.34,-35,1
1640264412,2021-12-23 14:00,55.02,990.79,1016.57,214,1.73,-6.34,-34,1
1640264474,2021-12-23 14:01,54.44,990.79,1016.57,214,1.74,-6.47,-36,1
1640264536,2021-12-23 14:02,54.64,990.80,1016.58,214,1.72,-6.44,-34,1
1640264597,2021-12-23 14:03,54.83,990.84,1016.62,214,1.79,-6.33,-33,1
1640264658,2021-12-23 14:04,54.46,990.83,1016.61,214,1.80,-6.41,-34,1
1640264719,2021-12-23 14:05,54.31,990.80,1016.58,214,1.81,-6.44,-34,1
1640264780,2021-12-23 14:06,54.63,990.80,1016.59,214,1.82,-6.35,-35,1
1640264840,2021-12-23 14:07,54.19,990.75,1016.54,214,1.81,-6.47,-36,1
1640264901,2021-12-23 14:08,54.00,990.74,1016.52,214,1.75,-6.57,-34,1
1640264962,2021-12-23 14:09,54.43,990.71,1016.49,214,1.68,-6.53,-34,1
1640265023,2021-12-23 14:10,54.65,990.66,1016.44,214,1.68,-6.48,-35,1
1640265084,2021-12-23 14:11,55.09,990.59,1016.37,214,1.74,-6.32,-39,1
1640265145,2021-12-23 14:12,55.04,990.55,1016.34,214,1.82,-6.25,-35,1
1640265206,2021-12-23 14:13,54.72,990.50,1016.29,214,1.89,-6.26,-33,1
1640265267,2021-12-23 14:14,54.28,990.51,1016.29,214,1.91,-6.35,-36,1
1640265328,2021-12-23 14:15,54.27,990.49,1016.28,214,1.95,-6.32,-35,1
1640265389,2021-12-23 14:16,54.34,990.48,1016.27,214,2.00,-6.25,-34,1
1640265450,2021-12-23 14:17,54.36,990.48,1016.26,214,2.00,-6.25,-35,1
1640265511,2021-12-23 14:18,54.32,990.48,1016.26,214,2.04,-6.22,-34,1
1640265572,2021-12-23 14:19,53.84,990.43,1016.21,214,2.08,-6.30,-32,1
1640265633,2021-12-23 14:20,53.55,990.47,1016.25,214,2.00,-6.45,-36,1
1640265694,2021-12-23 14:21,53.87,990.43,1016.21,214,1.98,-6.39,-38,1
1640265755,2021-12-23 14:22,54.36,990.41,1016.19,214,1.99,-6.26,-36,1
1640265816,2021-12-23 14:23,54.31,990.44,1016.22,214,2.03,-6.23,-36,1
1640265878,2021-12-23 14:24,54.15,990.47,1016.25,214,2.07,-6.23,-35,1
1640265939,2021-12-23 14:25,53.89,990.47,1016.25,214,2.09,-6.28,-35,1
1640266001,2021-12-23 14:26,53.92,990.43,1016.21,214,2.13,-6.23,-36,1
1640266062,2021-12-23 14:27,53.57,990.39,1016.17,214,2.13,-6.32,-33,1
1640266123,2021-12-23 14:28,53.71,990.43,1016.21,214,2.11,-6.30,-34,1
1640266185,2021-12-23 14:29,54.15,990.43,1016.21,214,2.13,-6.18,-35,1
1640266246,2021-12-23 14:30,54.26,990.49,1016.27,214,2.14,-6.14,-36,1
1640266307,2021-12-23 14:31,54.43,990.49,1016.28,214,2.12,-6.12,-34,1
1640266368,2021-12-23 14:32,54.67,990.44,1016.23,214,2.10,-6.08,-36,1
1640266429,2021-12-23 14:33,55.48,990.46,1016.24,214,2.10,-5.89,-34,1
1640266490,2021-12-23 14:34,55.86,990.39,1016.17,214,2.05,-5.84,-36,1
1640266551,2021-12-23 14:35,56.32,990.42,1016.20,214,2.01,-5.77,-37,1
1640266612,2021-12-23 14:36,56.28,990.36,1016.14,214,2.00,-5.79,-35,1
1640266673,2021-12-23 14:37,56.11,990.37,1016.15,214,2.00,-5.83,-34,1
1640266735,2021-12-23 14:38,56.20,990.41,1016.20,214,1.88,-5.93,-37,1
1640266796,2021-12-23 14:39,56.79,990.40,1016.18,214,1.89,-5.78,-38,1
1640266856,2021-12-23 14:40,56.85,990.38,1016.16,214,1.93,-5.73,-34,1
1640266917,2021-12-23 14:41,57.54,990.36,1016.14,214,1.95,-5.55,-35,1
1640266979,2021-12-23 14:42,57.64,990.31,1016.09,214,1.97,-5.51,-34,1
1640267039,2021-12-23 14:43,57.21,990.26,1016.05,214,1.98,-5.60,-34,1
1640267100,2021-12-23 14:45,56.90,990.28,1016.06,214,1.98,-5.67,-34,1
1640267162,2021-12-23 14:46,56.80,990.22,1016.01,214,1.92,-5.75,-35,1
1640267223,2021-12-23 14:47,56.76,990.18,1015.96,214,1.89,-5.79,-35,1
1640267284,2021-12-23 14:48,57.24,990.11,1015.89,214,1.86,-5.70,-36,1
1640267345,2021-12-23 14:49,57.67,990.09,1015.87,214,1.90,-5.57,-37,1
1640267406,2021-12-23 14:50,56.84,990.06,1015.84,214,1.82,-5.83,-34,1
1640267467,2021-12-23 14:51,56.75,990.00,1015.79,214,1.80,-5.87,-34,1
1640267528,2021-12-23 14:52,56.63,990.01,1015.79,214,1.77,-5.93,-33,1
1640267589,2021-12-23 14:53,56.38,989.97,1015.76,214,1.71,-6.04,-37,1
1640267650,2021-12-23 14:54,56.34,989.97,1015.75,214,1.73,-6.03,-34,1
1640267712,2021-12-23 14:55,56.94,989.90,1015.69,214,1.76,-5.87,-36,1
1640267773,2021-12-23 14:56,57.17,989.86,1015.64,214,1.81,-5.77,-34,1
1640267834,2021-12-23 14:57,57.29,989.83,1015.61,214,1.82,-5.73,-35,1
1640267895,2021-12-23 14:58,57.39,989.82,1015.61,214,1.84,-5.69,-35,1
1640267956,2021-12-23 14:59,57.72,989.81,1015.59,214,1.85,-5.60,-32,1
1640268017,2021-12-23 15:00,57.88,989.75,1015.53,214,1.87,-5.55,-34,1
1640268078,2021-12-23 15:01,57.08,989.68,1015.46,214,1.94,-5.67,-36,1
1640268139,2021-12-23 15:02,55.68,989.65,1015.43,214,1.98,-5.95,-35,1
1640268199,2021-12-23 15:03,55.20,989.60,1015.38,214,2.02,-6.03,-38,1
1640268259,2021-12-23 15:04,54.82,989.53,1015.31,214,2.07,-6.07,-37,1
1640268320,2021-12-23 15:05,54.27,989.52,1015.30,214,2.11,-6.17,-35,1
1640268380,2021-12-23 15:06,54.05,989.49,1015.27,214,2.16,-6.17,-34,1
1640268441,2021-12-23 15:07,53.83,989.49,1015.28,214,2.18,-6.21,-34,1
1640268501,2021-12-23 15:08,53.78,989.45,1015.23,214,2.21,-6.19,-35,1
1640268562,2021-12-23 15:09,53.75,989.48,1015.26,214,2.24,-6.17,-35,1
1640268623,2021-12-23 15:10,53.69,989.49,1015.27,214,2.26,-6.17,-34,1
1640268683,2021-12-23 15:11,53.39,989.48,1015.26,214,2.24,-6.26,-34,1
1640268744,2021-12-23 15:12,53.56,989.49,1015.28,214,2.24,-6.22,-38,1
1640268805,2021-12-23 15:13,53.80,989.42,1015.20,214,2.21,-6.19,-36,1
1640268866,2021-12-23 15:14,53.67,989.43,1015.21,214,2.20,-6.23,-36,1
1640268927,2021-12-23 15:15,53.92,989.44,1015.22,214,2.18,-6.19,-37,1
1640268988,2021-12-23 15:16,54.08,989.37,1015.15,214,2.07,-6.25,-35,1
1640269050,2021-12-23 15:17,54.27,989.39,1015.17,214,2.06,-6.21,-36,1
1640269111,2021-12-23 15:18,54.32,989.39,1015.18,214,2.05,-6.21,-33,1
1640269172,2021-12-23 15:19,54.56,989.36,1015.14,214,2.06,-6.14,-35,1
1640269234,2021-12-23 15:20,54.57,989.33,1015.11,214,2.09,-6.11,-33,1
1640269295,2021-12-23 15:21,54.42,989.34,1015.12,214,2.12,-6.12,-34,1
1640269356,2021-12-23 15:22,54.31,989.30,1015.08,214,2.16,-6.11,-35,1
1640269417,2021-12-23 15:23,53.73,989.28,1015.07,214,2.16,-6.25,-33,1
1640269478,2021-12-23 15:24,54.05,989.24,1015.03,214,2.16,-6.17,-33,1
1640269539,2021-12-23 15:25,54.04,989.27,1015.05,214,2.17,-6.17,-34,1
1640269600,2021-12-23 15:26,54.15,989.30,1015.08,214,2.18,-6.13,-34,1
1640269662,2021-12-23 15:27,53.92,989.31,1015.09,214,2.15,-6.21,-34,1
1640269723,2021-12-23 15:28,54.15,989.33,1015.11,214,2.10,-6.21,-34,1
1640269783,2021-12-23 15:29,54.50,989.30,1015.09,214,2.13,-6.09,-36,1
1640269844,2021-12-23 15:30,54.08,989.27,1015.05,214,2.12,-6.20,-33,1
1640269906,2021-12-23 15:31,54.41,989.24,1015.02,214,2.12,-6.12,-34,1
1640269967,2021-12-23 15:32,54.43,989.21,1014.99,214,2.17,-6.07,-35,1
1640270028,2021-12-23 15:33,54.36,989.17,1014.95,214,2.19,-6.07,-34,1
1640270089,2021-12-23 15:34,54.36,989.13,1014.92,214,2.20,-6.06,-34,1
1640270150,2021-12-23 15:35,54.46,989.10,1014.88,214,2.23,-6.01,-35,1
1640270212,2021-12-23 15:36,54.28,989.08,1014.86,214,2.26,-6.03,-35,1
1640270273,2021-12-23 15:37,54.18,989.01,1014.80,214,2.26,-6.05,-34,1
1640270334,2021-12-23 15:38,54.05,989.01,1014.79,214,2.27,-6.07,-34,1
1640270395,2021-12-23 15:39,53.99,989.02,1014.81,214,2.28,-6.08,-34,1
1640270456,2021-12-23 15:40,54.04,989.00,1014.79,214,2.22,-6.12,-33,1
1640270517,2021-12-23 15:41,54.45,988.99,1014.77,214,2.16,-6.08,-34,1
1640270579,2021-12-23 15:42,54.71,988.97,1014.75,214,2.17,-6.01,-35,1
1640270640,2021-12-23 15:44,54.64,988.94,1014.73,214,2.19,-6.00,-34,1
1640270701,2021-12-23 15:45,54.37,988.91,1014.69,214,2.22,-6.04,-35,1
1640270761,2021-12-23 15:46,54.21,988.89,1014.68,214,2.24,-6.06,-35,1
1640270822,2021-12-23 15:47,54.41,988.88,1014.66,214,2.27,-5.98,-34,1
1640270883,2021-12-23 15:48,54.09,988.86,1014.65,214,2.26,-6.07,-33,1
1640270945,2021-12-23 15:49,54.31,988.86,1014.64,214,2.27,-6.01,-33,1
1640271006,2021-12-23 15:50,54.33,988.81,1014.59,214,2.27,-6.00,-35,1
1640271068,2021-12-23 15:51,54.08,988.79,1014.57,214,2.29,-6.05,-34,1
1640271130,2021-12-23 15:52,53.93,988.77,1014.56,214,2.27,-6.10,-34,1
1640271191,2021-12-23 15:53,54.04,988.78,1014.56,214,2.27,-6.07,-33,1
1640271252,2021-12-23 15:54,54.28,988.74,1014.52,214,2.24,-6.04,-33,1
1640271313,2021-12-23 15:55,54.22,988.71,1014.49,214,2.26,-6.04,-35,1
1640271374,2021-12-23 15:56,54.20,988.70,1014.49,214,2.26,-6.04,-34,1
1640271435,2021-12-23 15:57,54.18,988.72,1014.50,214,2.27,-6.04,-40,1
1640271497,2021-12-23 15:58,54.05,988.74,1014.52,214,2.26,-6.08,-34,1
1640271559,2021-12-23 15:59,54.15,988.74,1014.52,214,2.30,-6.02,-34,1
1640271619,2021-12-23 16:00,54.17,988.73,1014.51,214,2.25,-6.06,-35,1
1640271679,2021-12-23 16:01,54.32,988.73,1014.51,214,2.26,-6.02,-35,1
1640271740,2021-12-23 16:02,54.64,988.70,1014.48,214,2.22,-5.98,-34,1
1640271801,2021-12-23 16:03,54.59,988.72,1014.50,214,2.20,-6.01,-31,1
1640271862,2021-12-23 16:04,54.96,988.69,1014.47,214,2.17,-5.94,-34,1
1640271922,2021-12-23 16:05,55.14,988.71,1014.49,214,2.17,-5.90,-34,1
1640271983,2021-12-23 16:06,54.90,988.71,1014.50,214,2.18,-5.95,-34,1
1640272044,2021-12-23 16:07,54.28,988.73,1014.52,214,2.16,-6.12,-35,1
1640272104,2021-12-23 16:08,54.77,988.69,1014.47,214,2.14,-6.02,-34,1
1640272165,2021-12-23 16:09,54.96,988.72,1014.51,214,2.15,-5.96,-34,1
1640272226,2021-12-23 16:10,54.92,988.67,1014.45,214,2.18,-5.95,-34,1
1640272287,2021-12-23 16:11,54.84,988.65,1014.43,214,2.19,-5.96,-33,1
1640272348,2021-12-23 16:12,54.88,988.69,1014.48,214,2.15,-5.98,-31,1
1640272408,2021-12-23 16:13,55.23,988.65,1014.43,214,2.10,-5.95,-34,1
1640272469,2021-12-23 16:14,55.44,988.61,1014.40,214,2.06,-5.94,-33,1
1640272530,2021-12-23 16:15,55.82,988.58,1014.37,214,1.87,-6.02,-34,1
1640272591,2021-12-23 16:16,55.84,988.55,1014.34,214,1.86,-6.03,-34,1
1640272652,2021-12-23 16:17,56.14,988.57,1014.35,214,1.85,-5.97,-33,1
1640272713,2021-12-23 16:18,56.33,988.54,1014.32,214,1.81,-5.96,-34,1
1640272774,2021-12-23 16:19,56.31,988.58,1014.36,214,1.84,-5.94,-34,1
1640272836,2021-12-23 16:20,56.41,988.60,1014.38,214,1.85,-5.90,-33,1
1640272897,2021-12-23 16:21,56.51,988.60,1014.39,214,1.87,-5.86,-34,1
1640272958,2021-12-23 16:22,56.58,988.58,1014.36,214,1.88,-5.84,-33,1
1640273019,2021-12-23 16:23,56.71,988.56,1014.34,214,1.87,-5.82,-34,1
1640273080,2021-12-23 16:24,57.04,988.53,1014.31,214,1.88,-5.73,-34,1
1640273141,2021-12-23 16:25,56.51,988.53,1014.32,214,1.76,-5.96,-34,1
1640273202,2021-12-23 16:26,56.37,988.53,1014.32,214,1.82,-5.94,-35,1
1640273264,2021-12-23 16:27,56.53,988.51,1014.30,214,1.86,-5.87,-34,1
1640273325,2021-12-23 16:28,56.43,988.51,1014.30,214,1.87,-5.88,-33,1
1640273386,2021-12-23 16:29,56.23,988.50,1014.29,214,1.88,-5.92,-38,1
1640273447,2021-12-23 16:30,56.52,988.48,1014.26,214,1.86,-5.87,-33,1
1640273509,2021-12-23 16:31,56.73,988.42,1014.20,214,1.87,-5.81,-34,1
1640273570,2021-12-23 16:32,56.54,988.35,1014.13,214,1.88,-5.85,-33,1
1640273631,2021-12-23 16:33,56.48,988.31,1014.09,214,1.88,-5.86,-33,1
1640273692,2021-12-23 16:34,56.54,988.29,1014.07,214,1.87,-5.86,-36,1
1640273753,2021-12-23 16:35,56.28,988.23,1014.01,214,1.88,-5.91,-34,1
1640273814,2021-12-23 16:36,56.36,988.19,1013.98,214,1.91,-5.86,-35,1
1640273875,2021-12-23 16:37,56.09,988.06,1013.85,214,1.92,-5.91,-34,1
1640273936,2021-12-23 16:38,56.45,988.09,1013.88,214,1.84,-5.90,-34,1
1640273997,2021-12-23 16:39,57.01,988.12,1013.90,214,1.69,-5.92,-34,1
1640274060,2021-12-23 16:41,57.17,988.09,1013.87,214,1.72,-5.85,-34,1
1640274120,2021-12-23 16:42,56.84,988.08,1013.87,214,1.70,-5.95,-34,1
1640274181,2021-12-23 16:43,56.78,988.09,1013.87,214,1.73,-5.93,-35,1
1640274244,2021-12-23 16:44,56.97,988.12,1013.91,214,1.71,-5.91,-33,1
1640274305,2021-12-23 16:45,57.14,988.08,1013.87,214,1.73,-5.85,-34,1
1640274366,2021-12-23 16:46,57.01,988.06,1013.84,214,1.72,-5.89,-34,1
1640274427,2021-12-23 16:47,56.86,988.05,1013.83,214,1.72,-5.92,-34,1
1640274488,2021-12-23 16:48,57.09,988.03,1013.81,214,1.68,-5.91,-33,1
1640274550,2021-12-23 16:49,57.12,988.02,1013.80,214,1.62,-5.96,-34,1
1640274611,2021-12-23 16:50,57.82,988.02,1013.81,214,1.37,-6.03,-36,1
1640274672,2021-12-23 16:51,57.93,988.00,1013.79,214,1.38,-6.00,-35,1
1640274734,2021-12-23 16:52,57.95,987.93,1013.71,214,1.42,-5.96,-35,1
1640274795,2021-12-23 16:53,57.98,987.94,1013.72,214,1.50,-5.87,-34,1
1640274856,2021-12-23 16:54,57.91,987.93,1013.71,214,1.56,-5.83,-36,1
1640274918,2021-12-23 16:55,58.06,987.83,1013.61,214,1.58,-5.78,-34,1
1640274980,2021-12-23 16:56,58.30,987.83,1013.61,214,1.64,-5.67,-34,1
1640275041,2021-12-23 16:57,57.87,987.79,1013.57,214,1.68,-5.73,-35,1
1640275102,2021-12-23 16:58,57.38,987.80,1013.59,214,1.71,-5.81,-33,1
1640275163,2021-12-23 16:59,57.54,987.79,1013.58,214,1.74,-5.75,-34,1
1640275223,2021-12-23 17:00,57.39,987.72,1013.51,214,1.80,-5.73,-34,1
1640275284,2021-12-23 17:01,57.04,987.68,1013.46,214,1.86,-5.75,-34,1
1640275346,2021-12-23 17:02,56.50,987.66,1013.45,214,1.87,-5.87,-35,1
1640275406,2021-12-23 17:03,56.60,987.61,1013.40,214,1.82,-5.89,-34,1
1640275468,2021-12-23 17:04,56.86,987.59,1013.38,214,1.80,-5.85,-34,1
1640275530,2021-12-23 17:05,56.90,987.55,1013.34,214,1.73,-5.90,-32,1
1640275591,2021-12-23 17:06,57.16,987.54,1013.32,214,1.74,-5.84,-34,1
1640275652,2021-12-23 17:07,57.21,987.51,1013.29,214,1.75,-5.81,-34,1
1640275712,2021-12-23 17:08,57.40,987.49,1013.27,214,1.77,-5.75,-34,1
1640275774,2021-12-23 17:09,57.36,987.45,1013.23,214,1.81,-5.72,-33,1
1640275836,2021-12-23 17:10,57.09,987.46,1013.24,214,1.84,-5.76,-36,1
1640275897,2021-12-23 17:11,57.04,987.42,1013.21,214,1.83,-5.78,-33,1
1640275958,2021-12-23 17:12,57.16,987.39,1013.18,214,1.84,-5.74,-35,1
1640276019,2021-12-23 17:13,57.14,987.36,1013.14,214,1.78,-5.80,-34,1
1640276080,2021-12-23 17:14,57.24,987.32,1013.11,214,1.70,-5.85,-33,1
1640276142,2021-12-23 17:15,57.35,987.30,1013.08,214,1.72,-5.81,-33,1
1640276203,2021-12-23 17:16,57.33,987.30,1013.08,214,1.73,-5.81,-36,1
1640276327,2021-12-23 17:18,57.31,987.28,1013.06,214,1.72,-5.82,-32,1
1640276388,2021-12-23 17:19,57.45,987.27,1013.06,214,1.74,-5.77,-33,1
1640276450,2021-12-23 17:20,57.52,987.28,1013.06,214,1.75,-5.74,-34,1
1640276511,2021-12-23 17:21,57.44,987.25,1013.03,214,1.74,-5.77,-32,1
1640276572,2021-12-23 17:22,57.43,987.23,1013.01,214,1.71,-5.80,-32,1
1640276633,2021-12-23 17:23,57.43,987.19,1012.97,214,1.67,-5.84,-34,1
1640276694,2021-12-23 17:24,57.74,987.20,1012.98,214,1.65,-5.79,-34,1
1640276755,2021-12-23 17:25,57.73,987.17,1012.95,214,1.65,-5.79,-37,1
1640276816,2021-12-23 17:26,57.61,987.17,1012.96,214,1.62,-5.84,-30,1
1640276878,2021-12-23 17:27,57.73,987.15,1012.93,214,1.65,-5.79,-34,1
1640276938,2021-12-23 17:28,57.92,987.10,1012.89,214,1.66,-5.74,-35,1
1640276999,2021-12-23 17:29,57.88,987.08,1012.86,214,1.66,-5.75,-35,1
1640277061,2021-12-23 17:31,57.98,987.03,1012.82,214,1.69,-5.70,-34,1
1640277121,2021-12-23 17:32,57.72,987.03,1012.81,214,1.62,-5.82,-34,1
1640277182,2021-12-23 17:33,57.78,987.01,1012.79,214,1.66,-5.77,-35,1
1640277244,2021-12-23 17:34,57.32,987.00,1012.78,214,1.71,-5.83,-34,1
1640277305,2021-12-23 17:35,57.20,987.00,1012.78,214,1.73,-5.84,-33,1
1640277366,2021-12-23 17:36,57.66,987.00,1012.79,214,1.73,-5.73,-34,1
1640277427,2021-12-23 17:37,57.68,986.96,1012.74,214,1.75,-5.71,-32,1
1640277488,2021-12-23 17:38,57.70,986.90,1012.69,214,1.75,-5.70,-34,1
1640277549,2021-12-23 17:39,57.62,986.90,1012.69,214,1.80,-5.67,-33,1
1640277611,2021-12-23 17:40,57.38,986.90,1012.68,214,1.76,-5.76,-34,1
1640277672,2021-12-23 17:41,57.50,986.91,1012.69,214,1.78,-5.72,-34,1
1640277733,2021-12-23 17:42,57.46,986.95,1012.73,214,1.76,-5.75,-33,1
1640277794,2021-12-23 17:43,57.62,986.96,1012.74,214,1.76,-5.71,-35,1
1640277855,2021-12-23 17:44,57.74,986.94,1012.72,214,1.78,-5.66,-36,1
1640277916,2021-12-23 17:45,57.56,986.91,1012.69,214,1.81,-5.68,-33,1
1640277977,2021-12-23 17:46,57.18,986.89,1012.67,214,1.82,-5.76,-33,1
1640278038,2021-12-23 17:47,57.34,986.83,1012.62,214,1.80,-5.74,-34,1
1640278098,2021-12-23 17:48,57.28,986.83,1012.61,214,1.86,-5.69,-33,1
1640278159,2021-12-23 17:49,57.13,986.82,1012.60,214,1.88,-5.71,-34,1
1640278219,2021-12-23 17:50,56.98,986.78,1012.56,214,1.80,-5.82,-34,1
1640278280,2021-12-23 17:51,57.05,986.81,1012.59,214,1.81,-5.79,-37,1
1640278340,2021-12-23 17:52,57.22,986.81,1012.60,214,1.82,-5.75,-33,1
1640278401,2021-12-23 17:53,57.17,986.82,1012.61,214,1.83,-5.75,-31,1
1640278461,2021-12-23 17:54,57.48,986.85,1012.63,214,1.83,-5.68,-34,1
1640278522,2021-12-23 17:55,57.74,986.79,1012.57,214,1.83,-5.62,-33,1
1640278584,2021-12-23 17:56,57.51,986.81,1012.59,214,1.85,-5.65,-34,1
1640278645,2021-12-23 17:57,57.25,986.84,1012.62,214,1.78,-5.78,-33,1
1640278706,2021-12-23 17:58,57.20,986.80,1012.59,214,1.81,-5.76,-35,1
1640278768,2021-12-23 17:59,57.37,986.79,1012.57,214,1.80,-5.73,-34,1
1640278829,2021-12-23 18:00,57.44,986.75,1012.54,214,1.85,-5.67,-34,1
1640278890,2021-12-23 18:01,57.31,986.73,1012.52,214,1.85,-5.70,-36,1
1640278951,2021-12-23 18:02,57.28,986.68,1012.46,214,1.88,-5.67,-34,1
1640279012,2021-12-23 18:03,57.10,986.61,1012.40,214,1.89,-5.71,-35,1
1640279073,2021-12-23 18:04,57.37,986.59,1012.37,214,1.88,-5.65,-35,1
1640279133,2021-12-23 18:05,57.45,986.53,1012.31,214,1.87,-5.65,-34,1
1640279195,2021-12-23 18:06,57.34,986.52,1012.30,214,1.86,-5.68,-34,1
1640279256,2021-12-23 18:07,57.47,986.51,1012.30,214,1.87,-5.64,-35,1
1640279317,2021-12-23 18:08,57.42,986.50,1012.28,214,1.88,-5.64,-33,1
1640279378,2021-12-23 18:09,57.29,986.43,1012.21,214,1.92,-5.64,-33,1
1640279439,2021-12-23 18:10,57.37,986.35,1012.13,214,1.96,-5.58,-32,1
1640279500,2021-12-23 18:11,57.10,986.36,1012.14,214,2.00,-5.60,-36,1
1640279561,2021-12-23 18:12,56.86,986.35,1012.13,214,2.00,-5.66,-36,1
1640279622,2021-12-23 18:13,56.82,986.34,1012.12,214,1.96,-5.71,-34,1
1640279683,2021-12-23 18:14,56.88,986.35,1012.13,214,1.94,-5.71,-33,1
1640279744,2021-12-23 18:15,56.98,986.33,1012.11,214,1.95,-5.68,-34,1
1640279805,2021-12-23 18:16,56.92,986.32,1012.10,214,1.94,-5.70,-33,1
1640279867,2021-12-23 18:17,57.09,986.26,1012.04,214,1.92,-5.68,-35,1
1640279928,2021-12-23 18:18,57.19,986.25,1012.03,214,1.94,-5.64,-34,1
1640279989,2021-12-23 18:19,57.10,986.29,1012.07,214,1.90,-5.70,-33,1
1640280050,2021-12-23 18:20,57.31,986.29,1012.07,214,1.92,-5.63,-33,1
1640280111,2021-12-23 18:21,57.57,986.32,1012.10,214,1.92,-5.57,-34,1
1640280172,2021-12-23 18:22,57.55,986.26,1012.05,214,1.89,-5.60,-34,1
1640280233,2021-12-23 18:23,57.46,986.25,1012.03,214,1.84,-5.67,-34,1
1640280294,2021-12-23 18:24,57.76,986.21,1011.99,214,1.82,-5.62,-35,1
1640280355,2021-12-23 18:25,57.98,986.24,1012.02,214,1.78,-5.61,-35,1
1640280416,2021-12-23 18:26,57.87,986.23,1012.01,214,1.80,-5.62,-36,1
1640280478,2021-12-23 18:27,57.92,986.22,1012.00,214,1.73,-5.67,-34,1
1640280538,2021-12-23 18:28,57.93,986.20,1011.98,214,1.73,-5.67,-34,1
1640280599,2021-12-23 18:29,58.12,986.23,1012.01,214,1.75,-5.61,-34,1
1640280660,2021-12-23 18:31,58.19,986.23,1012.01,214,1.76,-5.58,-35,1
1640280721,2021-12-23 18:32,58.32,986.23,1012.01,214,1.76,-5.55,-33,1
1640280782,2021-12-23 18:33,58.12,986.18,1011.96,214,1.76,-5.60,-33,1
1640280843,2021-12-23 18:34,57.95,986.16,1011.94,214,1.79,-5.61,-34,1
1640280903,2021-12-23 18:35,57.85,986.11,1011.89,214,1.82,-5.60,-35,1
1640280964,2021-12-23 18:36,57.73,986.04,1011.83,214,1.84,-5.61,-34,1
1640281025,2021-12-23 18:37,57.58,986.00,1011.78,214,1.86,-5.63,-36,1
1640281087,2021-12-23 18:38,57.35,985.90,1011.68,214,1.92,-5.62,-34,1
1640281148,2021-12-23 18:39,56.98,985.91,1011.69,214,1.94,-5.69,-34,1
1640281209,2021-12-23 18:40,56.97,985.85,1011.63,214,1.94,-5.69,-33,1
1640281270,2021-12-23 18:41,57.07,985.81,1011.59,214,1.93,-5.68,-35,1
1640281331,2021-12-23 18:42,57.05,985.74,1011.52,214,1.93,-5.68,-33,1
1640281393,2021-12-23 18:43,56.88,985.73,1011.51,214,1.97,-5.68,-36,1
1640281453,2021-12-23 18:44,56.84,985.68,1011.46,214,1.99,-5.67,-35,1
1640281514,2021-12-23 18:45,56.74,985.66,1011.45,214,2.00,-5.69,-34,1
1640281575,2021-12-23 18:46,56.86,985.61,1011.39,214,1.99,-5.67,-34,1
1640281636,2021-12-23 18:47,56.69,985.58,1011.37,214,2.02,-5.68,-35,1
1640281697,2021-12-23 18:48,56.45,985.54,1011.32,214,2.04,-5.72,-37,1
1640281758,2021-12-23 18:49,56.64,985.51,1011.29,214,2.01,-5.70,-34,1
1640281818,2021-12-23 18:50,57.21,985.52,1011.31,214,1.83,-5.74,-35,1
1640281879,2021-12-23 18:51,57.33,985.52,1011.30,214,1.83,-5.71,-33,1
1640281940,2021-12-23 18:52,57.39,985.50,1011.29,214,1.79,-5.73,-35,1
1640282000,2021-12-23 18:53,57.43,985.52,1011.30,214,1.78,-5.74,-34,1
1640282060,2021-12-23 18:54,57.64,985.51,1011.29,214,1.81,-5.66,-34,1
1640282121,2021-12-23 18:55,57.62,985.49,1011.28,214,1.83,-5.64,-34,1
1640282181,2021-12-23 18:56,57.54,985.49,1011.27,214,1.79,-5.70,-35,1
1640282243,2021-12-23 18:57,57.76,985.53,1011.32,214,1.76,-5.68,-35,1
1640282305,2021-12-23 18:58,57.81,985.46,1011.24,214,1.79,-5.64,-36,1
1640282366,2021-12-23 18:59,57.96,985.51,1011.29,214,1.68,-5.71,-31,1
1640282428,2021-12-23 19:00,58.13,985.47,1011.25,214,1.62,-5.73,-35,1
1640282489,2021-12-23 19:01,58.06,985.44,1011.22,214,1.66,-5.71,-34,1
1640282550,2021-12-23 19:02,58.30,985.41,1011.19,214,1.72,-5.59,-34,1
1640282611,2021-12-23 19:03,57.89,985.33,1011.12,214,1.79,-5.62,-33,1
1640282672,2021-12-23 19:04,57.57,985.26,1011.04,214,1.82,-5.67,-35,1
1640282734,2021-12-23 19:05,57.38,985.21,1010.99,214,1.91,-5.62,-34,1
1640282794,2021-12-23 19:06,57.00,985.20,1010.99,214,1.96,-5.66,-33,1
1640282855,2021-12-23 19:07,56.69,985.17,1010.95,214,2.00,-5.70,-34,1
1640282916,2021-12-23 19:08,56.44,985.11,1010.90,214,2.02,-5.74,-34,1
1640282977,2021-12-23 19:09,56.57,985.05,1010.83,214,1.97,-5.75,-35,1
1640283039,2021-12-23 19:10,56.70,984.99,1010.77,214,2.01,-5.69,-33,1
1640283100,2021-12-23 19:11,56.69,984.92,1010.70,214,2.04,-5.66,-34,1
1640283161,2021-12-23 19:12,56.62,984.91,1010.69,214,2.02,-5.69,-35,1
1640283221,2021-12-23 19:13,56.76,984.87,1010.66,214,2.02,-5.66,-32,1
1640283282,2021-12-23 19:14,56.56,984.85,1010.63,214,2.02,-5.71,-34,1
1640283344,2021-12-23 19:15,56.52,984.79,1010.57,214,2.06,-5.68,-34,1
1640283405,2021-12-23 19:16,56.41,984.79,1010.58,214,2.04,-5.73,-34,1
1640283466,2021-12-23 19:17,56.80,984.75,1010.53,214,1.97,-5.70,-34,1
1640283528,2021-12-23 19:18,57.08,984.81,1010.59,214,1.96,-5.65,-34,1
1640283589,2021-12-23 19:19,57.05,984.80,1010.59,214,1.89,-5.72,-34,1
1640283651,2021-12-23 19:20,57.45,984.82,1010.61,214,1.72,-5.79,-35,1
1640283712,2021-12-23 19:21,57.81,984.78,1010.56,214,1.75,-5.68,-34,1
1640283773,2021-12-23 19:22,57.76,984.82,1010.61,214,1.76,-5.68,-33,1
1640283834,2021-12-23 19:23,57.56,984.80,1010.58,214,1.74,-5.74,-34,1
1640283895,2021-12-23 19:24,57.76,984.81,1010.60,214,1.73,-5.71,-34,1
1640283956,2021-12-23 19:25,57.79,984.80,1010.59,214,1.76,-5.67,-35,1
1640284017,2021-12-23 19:26,57.88,984.82,1010.61,214,1.79,-5.62,-33,1
1640284078,2021-12-23 19:27,57.62,984.84,1010.62,214,1.83,-5.64,-35,1
1640284140,2021-12-23 19:29,57.34,984.87,1010.65,214,1.86,-5.68,-38,1
1640284201,2021-12-23 19:30,57.81,984.88,1010.66,214,1.88,-5.55,-33,1
1640284262,2021-12-23 19:31,57.58,984.89,1010.68,214,1.91,-5.58,-34,1
1640284323,2021-12-23 19:32,57.32,984.91,1010.70,214,1.93,-5.62,-33,1
1640284384,2021-12-23 19:33,57.22,984.87,1010.65,214,1.93,-5.64,-34,1
1640284444,2021-12-23 19:34,57.35,984.91,1010.70,214,1.95,-5.59,-33,1
1640284506,2021-12-23 19:35,57.95,984.91,1010.70,214,1.94,-5.47,-35,1
1640284567,2021-12-23 19:36,58.08,984.92,1010.71,214,1.92,-5.45,-33,1
1640284629,2021-12-23 19:37,57.89,984.98,1010.76,214,1.89,-5.53,-35,1
1640284690,2021-12-23 19:38,57.70,985.05,1010.83,214,1.84,-5.62,-43,1
1640284752,2021-12-23 19:39,57.73,985.09,1010.87,214,1.83,-5.62,-35,1
1640284814,2021-12-23 19:40,57.73,985.11,1010.90,214,1.80,-5.65,-35,1
1640284875,2021-12-23 19:41,57.81,985.14,1010.93,214,1.74,-5.69,-35,1
1640284936,2021-12-23 19:42,57.93,985.09,1010.88,214,1.73,-5.67,-32,1
1640284997,2021-12-23 19:43,58.13,985.04,1010.82,214,1.78,-5.57,-32,1
1640285058,2021-12-23 19:44,58.04,985.05,1010.83,214,1.82,-5.56,-33,1
1640285118,2021-12-23 19:45,58.20,985.03,1010.82,214,1.87,-5.47,-34,1
1640285179,2021-12-23 19:46,58.52,985.06,1010.84,214,1.89,-5.38,-34,1
1640285239,2021-12-23 19:47,58.22,985.08,1010.86,214,1.92,-5.42,-36,1
1640285300,2021-12-23 19:48,58.06,985.18,1010.96,214,1.91,-5.47,-35,1
1640285361,2021-12-23 19:49,58.11,985.24,1011.02,214,1.92,-5.45,-34,1
1640285421,2021-12-23 19:50,57.80,985.27,1011.06,214,1.84,-5.59,-36,1
1640285482,2021-12-23 19:51,57.60,985.28,1011.06,214,1.79,-5.69,-34,1
1640285542,2021-12-23 19:52,57.20,985.29,1011.07,214,1.81,-5.76,-35,1
1640285603,2021-12-23 19:53,57.34,985.35,1011.14,214,1.79,-5.75,-34,1
1640285665,2021-12-23 19:54,57.81,985.35,1011.13,214,1.77,-5.66,-35,1
1640285726,2021-12-23 19:55,58.21,985.35,1011.13,214,1.79,-5.55,-34,1
1640285788,2021-12-23 19:56,58.10,985.34,1011.12,214,1.80,-5.56,-34,1
1640285849,2021-12-23 19:57,58.28,985.31,1011.10,214,1.84,-5.49,-32,1
1640285911,2021-12-23 19:58,58.26,985.31,1011.09,214,1.89,-5.44,-34,1
1640285972,2021-12-23 19:59,57.98,985.22,1011.01,214,1.92,-5.48,-34,1
1640286033,2021-12-23 20:00,57.54,985.25,1011.04,214,1.91,-5.59,-35,1
1640286094,2021-12-23 20:01,57.45,985.22,1011.00,214,1.85,-5.66,-35,1
1640286155,2021-12-23 20:02,57.65,985.19,1010.97,214,1.71,-5.75,-34,1
1640286216,2021-12-23 20:03,57.60,985.14,1010.92,214,1.68,-5.79,-35,1
1640286277,2021-12-23 20:04,57.16,985.13,1010.91,214,1.77,-5.81,-34,1
1640286338,2021-12-23 20:05,56.96,985.13,1010.91,214,1.83,-5.80,-35,1
1640286399,2021-12-23 20:06,57.02,985.13,1010.91,214,1.85,-5.76,-35,1
1640286460,2021-12-23 20:07,56.98,985.13,1010.91,214,1.86,-5.76,-34,1
1640286521,2021-12-23 20:08,56.70,985.09,1010.87,214,1.87,-5.82,-34,1
1640286582,2021-12-23 20:09,56.67,985.07,1010.86,214,1.87,-5.83,-34,1
1640286643,2021-12-23 20:10,56.64,985.03,1010.81,214,1.90,-5.80,-33,1
1640286705,2021-12-23 20:11,56.88,985.00,1010.79,214,1.94,-5.71,-38,1
1640286766,2021-12-23 20:12,57.51,985.01,1010.79,214,1.99,-5.52,-35,1
1640286827,2021-12-23 20:13,57.90,984.97,1010.76,214,2.01,-5.41,-34,1
1640286888,2021-12-23 20:14,58.14,984.94,1010.72,214,2.00,-5.37,-34,1
1640286949,2021-12-23 20:15,57.93,984.94,1010.72,214,2.01,-5.40,-34,1
1640287010,2021-12-23 20:16,58.60,984.93,1010.71,214,2.03,-5.23,-34,1
1640287071,2021-12-23 20:17,59.17,984.93,1010.71,214,2.05,-5.09,-34,1
1640287132,2021-12-23 20:18,59.28,984.95,1010.73,214,2.06,-5.05,-34,1
1640287194,2021-12-23 20:19,58.64,985.00,1010.78,214,2.00,-5.25,-34,1
1640287255,2021-12-23 20:20,57.57,985.03,1010.81,214,1.79,-5.69,-33,1
1640287316,2021-12-23 20:21,57.39,985.02,1010.80,214,1.70,-5.82,-35,1
1640287377,2021-12-23 20:22,57.64,985.00,1010.79,214,1.69,-5.77,-33,1
1640287438,2021-12-23 20:23,58.06,985.02,1010.80,214,1.59,-5.77,-35,1
1640287499,2021-12-23 20:24,58.31,984.99,1010.77,214,1.65,-5.66,-35,1
1640287560,2021-12-23 20:26,58.41,985.00,1010.78,214,1.75,-5.54,-34,1
1640287621,2021-12-23 20:27,59.24,985.00,1010.79,214,1.83,-5.28,-33,1
1640287682,2021-12-23 20:28,58.66,985.00,1010.78,214,1.89,-5.35,-35,1
1640287743,2021-12-23 20:29,58.20,984.98,1010.76,214,1.92,-5.43,-33,1
1640287804,2021-12-23 20:30,58.47,984.96,1010.74,214,1.98,-5.31,-36,1
1640287864,2021-12-23 20:31,58.45,984.93,1010.71,214,2.02,-5.28,-33,1
1640287925,2021-12-23 20:32,58.19,984.91,1010.69,214,2.06,-5.30,-33,1
1640287986,2021-12-23 20:33,58.09,984.86,1010.64,214,2.11,-5.27,-33,1
1640288048,2021-12-23 20:34,57.72,984.86,1010.65,214,2.11,-5.36,-35,1
1640288109,2021-12-23 20:35,57.89,984.86,1010.64,214,1.97,-5.45,-36,1
1640288170,2021-12-23 20:36,57.80,984.78,1010.57,214,2.00,-5.44,-35,1
1640288231,2021-12-23 20:37,57.87,984.74,1010.52,214,2.05,-5.38,-35,1
1640288292,2021-12-23 20:38,58.47,984.70,1010.48,214,2.08,-5.22,-34,1
1640288354,2021-12-23 20:39,58.72,984.65,1010.43,214,2.08,-5.16,-34,1
1640288415,2021-12-23 20:40,58.24,984.64,1010.42,214,2.08,-5.27,-33,1
1640288476,2021-12-23 20:41,57.88,984.59,1010.37,214,2.11,-5.32,-30,1
1640288537,2021-12-23 20:42,57.90,984.56,1010.35,214,2.12,-5.31,-34,1
1640288598,2021-12-23 20:43,57.93,984.52,1010.30,214,2.12,-5.30,-34,1
1640288658,2021-12-23 20:44,58.43,984.46,1010.24,214,2.13,-5.18,-35,1
1640288719,2021-12-23 20:45,58.17,984.43,1010.21,214,2.15,-5.22,-34,1
1640288779,2021-12-23 20:46,58.67,984.41,1010.20,214,2.16,-5.10,-34,1
1640288840,2021-12-23 20:47,58.22,984.39,1010.18,214,2.16,-5.20,-36,1
1640288900,2021-12-23 20:48,57.57,984.42,1010.21,214,2.05,-5.45,-34,1
1640288961,2021-12-23 20:49,57.76,984.38,1010.16,214,1.83,-5.61,-33,1
1640289021,2021-12-23 20:50,58.19,984.40,1010.19,214,1.51,-5.82,-34,1
1640289082,2021-12-23 20:51,58.92,984.42,1010.20,214,1.31,-5.84,-34,1
1640289143,2021-12-23 20:52,59.13,984.42,1010.20,214,1.37,-5.74,-35,1
1640289204,2021-12-23 20:53,58.87,984.43,1010.22,214,1.51,-5.66,-32,1
1640289265,2021-12-23 20:54,58.73,984.45,1010.23,214,1.62,-5.59,-34,1
1640289326,2021-12-23 20:55,58.54,984.47,1010.25,214,1.61,-5.64,-33,1
1640289386,2021-12-23 20:56,58.54,984.46,1010.25,214,1.64,-5.62,-36,1
1640289447,2021-12-23 20:57,58.54,984.51,1010.29,214,1.69,-5.57,-34,1
1640289509,2021-12-23 20:58,58.54,984.45,1010.23,214,1.65,-5.61,-33,1
1640289570,2021-12-23 20:59,58.53,984.48,1010.26,214,1.64,-5.62,-37,1
1640289631,2021-12-23 21:00,58.87,984.53,1010.32,214,1.50,-5.67,-35,1
1640289692,2021-12-23 21:01,58.93,984.55,1010.33,214,1.58,-5.59,-34,1
1640289754,2021-12-23 21:02,59.22,984.53,1010.31,214,1.61,-5.49,-33,1
1640289815,2021-12-23 21:03,59.01,984.49,1010.28,214,1.66,-5.49,-34,1
1640289876,2021-12-23 21:04,58.89,984.52,1010.30,214,1.46,-5.71,-35,1
1640289936,2021-12-23 21:05,58.99,984.45,1010.23,214,1.41,-5.73,-34,1
1640289998,2021-12-23 21:06,59.10,984.39,1010.17,214,1.38,-5.73,-35,1
1640290059,2021-12-23 21:07,59.67,984.43,1010.21,214,1.31,-5.67,-34,1
1640290120,2021-12-23 21:08,59.93,984.41,1010.20,214,1.31,-5.62,-34,1
1640290181,2021-12-23 21:09,59.93,984.40,1010.18,214,1.34,-5.59,-34,1
1640290242,2021-12-23 21:10,60.33,984.38,1010.16,214,1.22,-5.61,-34,1
1640290303,2021-12-23 21:11,60.36,984.39,1010.17,214,1.22,-5.61,-35,1
1640290364,2021-12-23 21:12,60.48,984.32,1010.10,214,1.21,-5.59,-35,1
1640290425,2021-12-23 21:13,60.36,984.35,1010.14,214,1.25,-5.58,-33,1
1640290487,2021-12-23 21:14,60.58,984.34,1010.12,214,1.31,-5.48,-35,1
1640290548,2021-12-23 21:15,60.24,984.27,1010.06,214,1.42,-5.45,-35,1
1640290609,2021-12-23 21:16,59.99,984.27,1010.06,214,1.50,-5.43,-35,1
1640290669,2021-12-23 21:17,59.88,984.29,1010.07,214,1.56,-5.39,-35,1
1640290731,2021-12-23 21:18,59.99,984.16,1009.94,214,1.61,-5.32,-34,1
1640290792,2021-12-23 21:19,60.18,984.15,1009.93,214,1.67,-5.22,-34,1
1640290853,2021-12-23 21:20,60.22,984.10,1009.88,214,1.73,-5.16,-34,1
1640290913,2021-12-23 21:21,59.86,984.03,1009.81,214,1.78,-5.19,-34,1
1640290974,2021-12-23 21:22,59.84,983.95,1009.73,214,1.83,-5.15,-34,1
1640291036,2021-12-23 21:23,59.45,983.97,1009.75,214,1.86,-5.20,-34,1
1640291097,2021-12-23 21:24,59.31,983.94,1009.72,214,1.90,-5.20,-33,1
1640291158,2021-12-23 21:25,59.03,983.90,1009.68,214,1.92,-5.24,-33,1
1640291219,2021-12-23 21:26,59.04,983.86,1009.64,214,1.93,-5.23,-34,1
1640291280,2021-12-23 21:28,59.09,983.83,1009.61,214,1.90,-5.25,-35,1
1640291341,2021-12-23 21:29,59.23,983.84,1009.62,214,1.90,-5.22,-34,1
1640291403,2021-12-23 21:30,59.35,983.79,1009.57,214,1.94,-5.15,-34,1
1640291464,2021-12-23 21:31,59.25,983.76,1009.54,214,1.97,-5.15,-34,1
1640291525,2021-12-23 21:32,59.29,983.74,1009.52,214,2.03,-5.08,-32,1
1640291586,2021-12-23 21:33,58.91,983.72,1009.50,214,2.06,-5.14,-34,1
1640291647,2021-12-23 21:34,58.66,983.73,1009.51,214,2.09,-5.16,-35,1
1640291708,2021-12-23 21:35,58.60,983.69,1009.48,214,2.08,-5.19,-34,1
1640291769,2021-12-23 21:36,58.60,983.66,1009.44,214,2.07,-5.20,-35,1
1640291830,2021-12-23 21:37,58.72,983.64,1009.43,214,2.09,-5.15,-34,1
1640291891,2021-12-23 21:38,58.59,983.64,1009.43,214,2.11,-5.16,-34,1
1640291952,2021-12-23 21:39,58.51,983.63,1009.42,214,2.12,-5.17,-33,1
1640292014,2021-12-23 21:40,58.32,983.61,1009.39,214,2.15,-5.18,-33,1
1640292075,2021-12-23 21:41,58.31,983.63,1009.42,214,2.18,-5.16,-34,1
1640292136,2021-12-23 21:42,58.44,983.56,1009.34,214,2.16,-5.15,-37,1
1640292197,2021-12-23 21:43,58.59,983.52,1009.30,214,2.15,-5.12,-33,1
1640292259,2021-12-23 21:44,58.57,983.52,1009.31,214,2.16,-5.12,-36,1
1640292319,2021-12-23 21:45,58.65,983.48,1009.26,214,2.14,-5.12,-36,1
1640292380,2021-12-23 21:46,58.98,983.45,1009.23,214,2.12,-5.06,-34,1
1640292440,2021-12-23 21:47,58.80,983.42,1009.21,214,2.13,-5.10,-34,1
1640292501,2021-12-23 21:48,59.05,983.42,1009.20,214,2.15,-5.02,-34,1
1640292562,2021-12-23 21:49,58.77,983.43,1009.21,214,2.17,-5.06,-35,1
1640292622,2021-12-23 21:50,58.37,983.37,1009.15,214,2.19,-5.14,-33,1
1640292684,2021-12-23 21:51,57.83,983.36,1009.14,214,2.19,-5.26,-33,1
1640292745,2021-12-23 21:52,58.09,983.31,1009.10,214,2.18,-5.21,-33,1
1640292806,2021-12-23 21:53,58.42,983.32,1009.10,214,2.19,-5.12,-34,1
1640292867,2021-12-23 21:54,58.50,983.30,1009.08,214,2.20,-5.10,-33,1
1640292928,2021-12-23 21:55,58.18,983.30,1009.08,214,2.21,-5.16,-35,1
1640292989,2021-12-23 21:56,58.14,983.29,1009.07,214,2.21,-5.17,-34,1
1640293049,2021-12-23 21:57,57.87,983.33,1009.11,214,2.25,-5.19,-34,1
1640293110,2021-12-23 21:58,57.80,983.30,1009.09,214,2.27,-5.19,-34,1
1640293172,2021-12-23 21:59,57.42,983.27,1009.05,214,2.27,-5.28,-34,1
1640293233,2021-12-23 22:00,57.47,983.22,1009.01,214,2.27,-5.26,-37,1
1640293294,2021-12-23 22:01,57.45,983.25,1009.04,214,2.28,-5.26,-35,1
1640293355,2021-12-23 22:02,57.48,983.20,1008.99,214,2.27,-5.26,-34,1
1640293416,2021-12-23 22:03,58.05,983.18,1008.96,214,2.24,-5.16,-33,1
1640293477,2021-12-23 22:04,58.15,983.15,1008.94,214,2.23,-5.15,-33,1
1640293538,2021-12-23 22:05,58.08,983.11,1008.90,214,2.22,-5.17,-33,1
1640293599,2021-12-23 22:06,57.90,983.08,1008.86,214,2.25,-5.19,-34,1
1640293661,2021-12-23 22:07,57.75,983.10,1008.89,214,2.26,-5.21,-32,1
1640293722,2021-12-23 22:08,57.99,983.11,1008.89,214,2.04,-5.36,-34,1
1640293783,2021-12-23 22:09,58.53,983.08,1008.86,214,1.90,-5.37,-35,1
1640293844,2021-12-23 22:10,58.85,983.02,1008.80,214,1.87,-5.33,-35,1
1640293905,2021-12-23 22:11,58.88,983.00,1008.78,214,1.83,-5.36,-35,1
1640293966,2021-12-23 22:12,58.77,982.96,1008.75,214,1.87,-5.35,-34,1
1640294027,2021-12-23 22:13,58.72,982.94,1008.72,214,1.92,-5.31,-35,1
1640294088,2021-12-23 22:14,59.00,982.92,1008.70,214,1.92,-5.25,-35,1
1640294149,2021-12-23 22:15,59.00,982.86,1008.65,214,1.95,-5.22,-35,1
1640294211,2021-12-23 22:16,59.02,982.83,1008.61,214,2.01,-5.16,-32,1
1640294271,2021-12-23 22:17,59.10,982.84,1008.63,214,2.04,-5.11,-33,1
1640294332,2021-12-23 22:18,59.35,982.81,1008.59,214,2.06,-5.04,-35,1
1640294393,2021-12-23 22:19,59.38,982.81,1008.59,214,2.07,-5.02,-35,1
1640294454,2021-12-23 22:20,59.43,982.78,1008.56,214,2.07,-5.01,-36,1
1640294515,2021-12-23 22:21,59.62,982.76,1008.54,214,2.08,-4.96,-33,1
1640294577,2021-12-23 22:22,59.91,982.73,1008.52,214,2.10,-4.88,-36,1
1640294638,2021-12-23 22:23,59.88,982.71,1008.49,214,2.09,-4.89,-34,1
1640294700,2021-12-23 22:25,59.71,982.64,1008.42,214,2.06,-4.96,-33,1
1640294761,2021-12-23 22:26,59.56,982.63,1008.42,214,2.09,-4.96,-34,1
1640294822,2021-12-23 22:27,59.33,982.61,1008.39,214,2.12,-4.98,-34,1
1640294883,2021-12-23 22:28,59.26,982.60,1008.38,214,2.05,-5.07,-33,1
1640294945,2021-12-23 22:29,59.34,982.66,1008.44,214,1.96,-5.14,-33,1
1640295005,2021-12-23 22:30,59.56,982.61,1008.39,214,1.86,-5.18,-33,1
1640295066,2021-12-23 22:31,59.93,982.60,1008.38,214,1.88,-5.08,-34,1
1640295127,2021-12-23 22:32,59.98,982.59,1008.37,214,1.84,-5.11,-33,1
1640295188,2021-12-23 22:33,60.19,982.58,1008.37,214,1.81,-5.09,-33,1
1640295249,2021-12-23 22:34,60.06,982.51,1008.30,214,1.78,-5.15,-34,1
1640295310,2021-12-23 22:35,60.42,982.55,1008.33,214,1.74,-5.10,-34,1
1640295371,2021-12-23 22:36,60.99,982.55,1008.34,214,1.67,-5.05,-33,1
1640295432,2021-12-23 22:37,61.30,982.53,1008.32,214,1.70,-4.95,-33,1
1640295493,2021-12-23 22:38,61.21,982.50,1008.28,214,1.76,-4.91,-36,1
1640295554,2021-12-23 22:39,60.78,982.49,1008.27,214,1.73,-5.03,-34,1
1640295615,2021-12-23 22:40,60.68,982.48,1008.26,214,1.55,-5.23,-34,1
1640295676,2021-12-23 22:41,61.05,982.45,1008.23,214,1.61,-5.09,-34,1
1640295737,2021-12-23 22:42,61.11,982.41,1008.19,214,1.66,-5.03,-34,1
1640295798,2021-12-23 22:43,61.21,982.40,1008.19,214,1.66,-5.01,-36,1
1640295858,2021-12-23 22:44,61.39,982.37,1008.15,214,1.71,-4.92,-31,1
1640295919,2021-12-23 22:45,61.59,982.35,1008.14,214,1.74,-4.85,-34,1
1640295979,2021-12-23 22:46,61.49,982.28,1008.06,214,1.79,-4.83,-34,1
1640296040,2021-12-23 22:47,61.52,982.27,1008.05,214,1.85,-4.76,-35,1
1640296100,2021-12-23 22:48,61.41,982.26,1008.05,214,1.88,-4.76,-35,1
1640296161,2021-12-23 22:49,61.14,982.26,1008.04,214,1.89,-4.81,-35,1
1640296221,2021-12-23 22:50,61.04,982.23,1008.01,214,1.92,-4.80,-33,1
1640296282,2021-12-23 22:51,61.41,982.18,1007.96,214,1.95,-4.69,-34,1
1640296343,2021-12-23 22:52,61.74,982.18,1007.96,214,1.97,-4.60,-34,1
1640296403,2021-12-23 22:53,61.59,982.13,1007.92,214,2.01,-4.59,-35,1
1640296464,2021-12-23 22:54,61.58,982.12,1007.90,214,2.03,-4.58,-35,1
1640296525,2021-12-23 22:55,60.45,982.13,1007.91,214,1.88,-4.97,-34,1
1640296586,2021-12-23 22:56,60.40,982.09,1007.88,214,1.73,-5.12,-33,1
1640296647,2021-12-23 22:57,60.84,982.08,1007.87,214,1.73,-5.02,-35,1
1640296708,2021-12-23 22:58,60.84,982.04,1007.83,214,1.76,-4.99,-34,1
1640296769,2021-12-23 22:59,60.90,981.97,1007.75,214,1.80,-4.94,-32,1
1640296830,2021-12-23 23:00,60.92,981.95,1007.74,214,1.75,-4.99,-34,1
1640296891,2021-12-23 23:01,60.81,981.90,1007.68,214,1.76,-5.00,-33,1
1640296952,2021-12-23 23:02,60.65,981.89,1007.68,214,1.84,-4.96,-33,1
1640297013,2021-12-23 23:03,60.87,981.84,1007.62,214,1.91,-4.84,-31,1
1640297074,2021-12-23 23:04,61.23,981.86,1007.65,214,1.95,-4.73,-34,1
1640297135,2021-12-23 23:05,61.30,981.84,1007.63,214,1.98,-4.69,-33,1
1640297196,2021-12-23 23:06,61.04,981.82,1007.60,214,2.01,-4.71,-34,1
1640297257,2021-12-23 23:07,60.92,981.80,1007.59,214,2.03,-4.72,-35,1
1640297317,2021-12-23 23:08,60.80,981.77,1007.55,214,2.04,-4.74,-33,1
1640297378,2021-12-23 23:09,60.65,981.74,1007.53,214,2.06,-4.75,-32,1
1640297439,2021-12-23 23:10,60.38,981.75,1007.54,214,2.03,-4.84,-37,1
1640297500,2021-12-23 23:11,60.36,981.71,1007.49,214,2.04,-4.83,-34,1
1640297561,2021-12-23 23:12,60.35,981.71,1007.49,214,2.08,-4.80,-34,1
1640297622,2021-12-23 23:13,60.07,981.66,1007.44,214,2.07,-4.87,-35,1
1640297683,2021-12-23 23:14,60.09,981.66,1007.44,214,1.89,-5.04,-33,1
1640297744,2021-12-23 23:15,60.46,981.59,1007.38,214,1.83,-5.01,-35,1
1640297805,2021-12-23 23:16,60.27,981.54,1007.32,214,1.83,-5.05,-34,1
1640297866,2021-12-23 23:17,60.36,981.53,1007.31,214,1.84,-5.02,-34,1
1640297928,2021-12-23 23:18,60.71,981.50,1007.29,214,1.89,-4.90,-35,1
1640297989,2021-12-23 23:19,61.03,981.42,1007.20,214,1.95,-4.77,-35,1
1640298050,2021-12-23 23:20,61.08,981.41,1007.20,214,1.97,-4.74,-35,1
1640298111,2021-12-23 23:21,60.85,981.36,1007.14,214,2.01,-4.75,-34,1
1640298172,2021-12-23 23:22,60.81,981.32,1007.10,214,2.05,-4.73,-36,1
1640298233,2021-12-23 23:23,60.50,981.27,1007.06,214,2.09,-4.76,-34,1
1640298293,2021-12-23 23:24,59.94,981.33,1007.12,214,2.04,-4.93,-36,1
1640298354,2021-12-23 23:25,59.88,981.32,1007.11,214,1.98,-5.00,-32,1
1640298415,2021-12-23 23:26,59.85,981.33,1007.11,214,1.91,-5.07,-33,1
1640298476,2021-12-23 23:27,59.76,981.35,1007.13,214,1.71,-5.28,-34,1
1640298537,2021-12-23 23:28,60.78,981.33,1007.11,214,1.50,-5.25,-33,1
1640298598,2021-12-23 23:29,60.92,981.29,1007.07,214,1.52,-5.20,-35,1
1640298659,2021-12-23 23:30,61.16,981.26,1007.05,214,1.53,-5.14,-35,1
1640298720,2021-12-23 23:32,61.07,981.26,1007.04,214,1.47,-5.22,-35,1
1640298782,2021-12-23 23:33,61.16,981.27,1007.05,214,1.49,-5.18,-33,1
1640298843,2021-12-23 23:34,61.31,981.17,1006.95,214,1.48,-5.16,-34,1
1640298903,2021-12-23 23:35,61.20,981.19,1006.98,214,1.34,-5.31,-34,1
1640298964,2021-12-23 23:36,61.48,981.12,1006.91,214,1.32,-5.27,-33,1
1640299025,2021-12-23 23:37,62.02,981.03,1006.81,214,1.22,-5.25,-33,1
1640299086,2021-12-23 23:38,61.88,980.99,1006.78,214,1.32,-5.19,-33,1
1640299147,2021-12-23 23:39,61.84,980.97,1006.75,214,1.27,-5.24,-33,1
1640299208,2021-12-23 23:40,62.06,980.95,1006.74,214,1.20,-5.26,-33,1
1640299269,2021-12-23 23:41,62.36,980.94,1006.72,214,1.08,-5.31,-35,1
1640299329,2021-12-23 23:42,62.55,980.93,1006.71,214,1.14,-5.22,-36,1
1640299390,2021-12-23 23:43,62.33,980.87,1006.66,214,1.23,-5.18,-34,1
1640299451,2021-12-23 23:44,62.14,980.83,1006.61,214,1.20,-5.25,-33,1
1640299512,2021-12-23 23:45,62.28,980.80,1006.58,214,1.21,-5.21,-33,1
1640299573,2021-12-23 23:46,62.18,980.79,1006.57,214,1.28,-5.16,-34,1
1640299634,2021-12-23 23:47,62.05,980.72,1006.51,214,1.27,-5.20,-33,1
1640299695,2021-12-23 23:48,61.83,980.72,1006.50,214,1.34,-5.18,-35,1
1640299756,2021-12-23 23:49,61.95,980.71,1006.49,214,1.35,-5.14,-33,1
1640299817,2021-12-23 23:50,61.90,980.64,1006.43,214,1.44,-5.07,-35,1
1640299878,2021-12-23 23:51,61.79,980.60,1006.38,214,1.49,-5.05,-34,1
1640299939,2021-12-23 23:52,61.91,980.56,1006.35,214,1.55,-4.96,-37,1
1640300000,2021-12-23 23:53,61.87,980.54,1006.33,214,1.58,-4.94,-35,1
1640300060,2021-12-23 23:54,61.65,980.49,1006.28,214,1.49,-5.08,-34,1
1640300120,2021-12-23 23:55,61.53,980.45,1006.24,214,1.51,-5.08,-33,1
1640300181,2021-12-23 23:56,61.52,980.49,1006.28,214,1.43,-5.16,-34,1
1640300243,2021-12-23 23:57,61.45,980.45,1006.24,214,1.46,-5.15,-36,1
1640300304,2021-12-23 23:58,61.59,980.47,1006.25,214,1.47,-5.11,-32,1
1640300364,2021-12-23 23:59,61.74,980.43,1006.21,214,1.43,-5.11,-34,1