1640300425,2021-12-24 00:00,61.94,980.40,1006.18,214,1.42,-5.08,-36,1
1640300487,2021-12-24 00:01,62.05,980.40,1006.18,214,1.43,-5.05,-34,1
1640300548,2021-12-24 00:02,61.97,980.41,1006.20,214,1.49,-5.01,-34,1
1640300609,2021-12-24 00:03,61.90,980.40,1006.18,214,1.46,-5.05,-34,1
1640300670,2021-12-24 00:04,62.06,980.35,1006.14,214,1.47,-5.01,-34,1
1640300731,2021-12-24 00:05,61.81,980.35,1006.13,214,1.52,-5.01,-35,1
1640300793,2021-12-24 00:06,61.96,980.32,1006.11,214,1.46,-5.04,-33,1
1640300854,2021-12-24 00:07,62.27,980.32,1006.11,214,1.50,-4.93,-33,1
1640300914,2021-12-24 00:08,62.60,980.32,1006.10,214,1.43,-4.93,-34,1
1640300975,2021-12-24 00:09,63.08,980.21,1006.00,214,1.39,-4.87,-33,1
1640301036,2021-12-24 00:10,63.32,980.28,1006.07,214,1.38,-4.83,-37,1
1640301098,2021-12-24 00:11,64.11,980.29,1006.07,214,1.19,-4.84,-33,1
1640301159,2021-12-24 00:12,64.42,980.29,1006.07,214,1.27,-4.70,-34,1
1640301220,2021-12-24 00:13,65.35,980.32,1006.10,214,1.04,-4.73,-33,1
1640301281,2021-12-24 00:14,65.66,980.25,1006.03,214,1.14,-4.57,-34,1
1640301342,2021-12-24 00:15,65.92,980.18,1005.97,214,1.20,-4.46,-35,1
1640301404,2021-12-24 00:16,66.95,980.23,1006.01,214,1.05,-4.40,-35,1
1640301465,2021-12-24 00:17,68.01,980.16,1005.94,214,0.97,-4.27,-34,1
1640301526,2021-12-24 00:18,68.29,980.11,1005.89,214,1.04,-4.15,-36,1
1640301587,2021-12-24 00:19,68.77,980.09,1005.88,214,1.06,-4.03,-33,1
1640301648,2021-12-24 00:20,68.79,980.11,1005.90,214,1.15,-3.95,-35,1
1640301710,2021-12-24 00:21,68.83,980.05,1005.84,214,1.23,-3.86,-34,1
1640301771,2021-12-24 00:22,68.97,980.09,1005.88,214,1.33,-3.74,-32,1
1640301832,2021-12-24 00:23,69.82,980.08,1005.86,214,1.18,-3.72,-34,1
1640301893,2021-12-24 00:24,70.40,980.11,1005.90,214,1.11,-3.68,-33,1
1640301954,2021-12-24 00:25,71.13,980.02,1005.81,214,1.14,-3.51,-36,1
1640302015,2021-12-24 00:26,70.97,979.98,1005.76,214,1.23,-3.45,-34,1
1640302076,2021-12-24 00:27,70.91,979.96,1005.74,214,1.33,-3.37,-34,1
1640302137,2021-12-24 00:28,70.99,979.88,1005.66,214,1.41,-3.27,-34,1
1640302198,2021-12-24 00:29,71.08,979.89,1005.67,214,1.48,-3.19,-35,1
1640302260,2021-12-24 00:31,71.09,979.85,1005.63,214,1.53,-3.14,-34,1
1640302320,2021-12-24 00:32,71.12,979.83,1005.61,214,1.58,-3.09,-36,1
1640302381,2021-12-24 00:33,71.08,979.84,1005.62,214,1.58,-3.09,-35,1
1640302442,2021-12-24 00:34,70.72,979.88,1005.66,214,1.56,-3.18,-33,1
1640302503,2021-12-24 00:35,70.75,979.89,1005.67,214,1.51,-3.22,-34,1
1640302564,2021-12-24 00:36,70.98,979.82,1005.60,214,1.51,-3.18,-34,1
1640302625,2021-12-24 00:37,70.83,979.85,1005.63,214,1.42,-3.29,-33,1
1640302686,2021-12-24 00:38,71.12,979.80,1005.58,214,1.44,-3.22,-34,1
1640302747,2021-12-24 00:39,71.08,979.80,1005.59,214,1.45,-3.22,-34,1
1640302808,2021-12-24 00:40,71.25,979.81,1005.59,214,1.33,-3.30,-34,1
1640302868,2021-12-24 00:41,71.45,979.76,1005.54,214,1.34,-3.26,-34,1
1640302929,2021-12-24 00:42,71.88,979.82,1005.60,214,1.16,-3.35,-34,1
1640302990,2021-12-24 00:43,71.92,979.76,1005.54,214,1.21,-3.29,-35,1
1640303051,2021-12-24 00:44,71.97,979.75,1005.53,214,1.27,-3.23,-35,1
1640303112,2021-12-24 00:45,71.95,979.78,1005.56,214,1.33,-3.17,-34,1
1640303173,2021-12-24 00:46,71.85,979.75,1005.53,214,1.39,-3.13,-33,1
1640303234,2021-12-24 00:47,71.76,979.74,1005.53,214,1.42,-3.12,-34,1
1640303295,2021-12-24 00:48,71.80,979.68,1005.46,214,1.33,-3.20,-34,1
1640303356,2021-12-24 00:49,72.79,979.69,1005.48,214,0.99,-3.34,-35,1
1640303417,2021-12-24 00:50,73.77,979.62,1005.40,214,0.84,-3.31,-35,1
1640303478,2021-12-24 00:51,74.20,979.65,1005.43,214,0.85,-3.22,-35,1
1640303538,2021-12-24 00:52,74.83,979.64,1005.43,214,0.72,-3.23,-36,1
1640303599,2021-12-24 00:53,75.44,979.61,1005.39,214,0.72,-3.13,-36,1
1640303660,2021-12-24 00:54,75.66,979.58,1005.36,214,0.85,-2.96,-34,1
1640303720,2021-12-24 00:55,75.89,979.53,1005.31,214,0.77,-3.00,-37,1
1640303781,2021-12-24 00:56,76.48,979.65,1005.43,214,0.70,-2.96,-34,1
1640303841,2021-12-24 00:57,76.97,979.60,1005.39,214,0.66,-2.91,-33,1
1640303902,2021-12-24 00:58,77.41,979.58,1005.36,214,0.62,-2.88,-36,1
1640303963,2021-12-24 00:59,77.85,979.56,1005.34,214,0.63,-2.79,-34,1
1640304024,2021-12-24 01:00,77.79,979.60,1005.38,214,0.68,-2.75,-35,1
1640304085,2021-12-24 01:01,78.45,979.61,1005.39,214,0.66,-2.66,-36,1
1640304146,2021-12-24 01:02,79.08,979.65,1005.43,214,0.53,-2.68,-33,1
1640304207,2021-12-24 01:03,80.08,979.64,1005.43,214,0.41,-2.63,-36,1
1640304269,2021-12-24 01:04,80.68,979.59,1005.38,214,0.46,-2.47,-36,1
1640304329,2021-12-24 01:05,81.36,979.57,1005.35,214,0.32,-2.50,-33,1
1640304391,2021-12-24 01:06,82.01,979.48,1005.27,214,0.34,-2.37,-35,1
1640304452,2021-12-24 01:07,82.81,979.44,1005.22,214,0.26,-2.32,-34,1
1640304513,2021-12-24 01:08,83.26,979.42,1005.21,214,0.27,-2.24,-34,1
1640304574,2021-12-24 01:09,83.21,979.46,1005.24,214,0.36,-2.15,-34,1
1640304635,2021-12-24 01:10,83.45,979.37,1005.15,214,0.38,-2.10,-33,1
1640304696,2021-12-24 01:11,83.60,979.36,1005.14,214,0.39,-2.06,-35,1
1640304757,2021-12-24 01:12,83.88,979.34,1005.12,214,0.40,-2.01,-35,1
1640304818,2021-12-24 01:13,84.47,979.30,1005.08,214,0.31,-2.00,-34,1
1640304878,2021-12-24 01:14,85.13,979.31,1005.09,214,0.20,-2.00,-34,1
1640304939,2021-12-24 01:15,85.58,979.30,1005.09,214,0.17,-1.96,-34,1
1640305000,2021-12-24 01:16,86.02,979.28,1005.06,214,0.13,-1.93,-34,1
1640305061,2021-12-24 01:17,86.40,979.29,1005.07,214,0.11,-1.89,-35,1
1640305122,2021-12-24 01:18,86.91,979.20,1004.98,214,0.06,-1.86,-35,1
1640305183,2021-12-24 01:19,87.17,979.19,1004.97,214,0.08,-1.80,-36,1
1640305244,2021-12-24 01:20,87.28,979.17,1004.95,214,0.10,-1.76,-35,1
1640305305,2021-12-24 01:21,87.37,979.19,1004.98,214,0.08,-1.77,-33,1
1640305367,2021-12-24 01:22,87.80,979.19,1004.97,214,0.00,-1.78,-33,1
1640305428,2021-12-24 01:23,87.93,979.21,1005.00,214,0.08,-1.68,-33,1
1640305489,2021-12-24 01:24,87.89,979.18,1004.96,214,0.13,-1.64,-32,1
1640305550,2021-12-24 01:25,87.83,979.15,1004.94,214,0.18,-1.60,-33,1
1640305610,2021-12-24 01:26,87.59,979.14,1004.93,214,0.25,-1.57,-33,1
1640305671,2021-12-24 01:27,87.76,979.12,1004.90,214,0.18,-1.61,-34,1
1640305733,2021-12-24 01:28,88.03,979.10,1004.89,214,0.18,-1.57,-33,1
1640305794,2021-12-24 01:29,88.03,979.09,1004.87,214,0.20,-1.55,-34,1
1640305855,2021-12-24 01:30,88.29,979.08,1004.87,214,0.19,-1.52,-34,1
1640305916,2021-12-24 01:31,88.43,979.12,1004.90,214,0.15,-1.54,-34,1
1640305977,2021-12-24 01:32,88.53,979.08,1004.86,214,0.26,-1.41,-35,1
1640306038,2021-12-24 01:33,88.44,979.06,1004.84,214,0.32,-1.37,-34,1
1640306099,2021-12-24 01:34,88.64,979.03,1004.81,214,0.18,-1.47,-35,1
1640306160,2021-12-24 01:36,88.91,979.05,1004.83,214,0.17,-1.44,-35,1
1640306220,2021-12-24 01:37,89.29,979.02,1004.80,214,0.10,-1.45,-34,1
1640306282,2021-12-24 01:38,89.78,979.02,1004.81,214,0.07,-1.41,-34,1
1640306342,2021-12-24 01:39,90.08,979.07,1004.86,214,0.01,-1.42,-34,1
1640306403,2021-12-24 01:40,90.13,979.07,1004.86,214,0.05,-1.38,-35,1
1640306464,2021-12-24 01:41,90.46,979.02,1004.80,214,0.06,-1.32,-33,1
1640306525,2021-12-24 01:42,90.91,979.01,1004.79,214,0.01,-1.30,-34,1
1640306586,2021-12-24 01:43,91.31,978.95,1004.73,214,-0.04,-1.29,-33,1
1640306647,2021-12-24 01:44,91.81,978.89,1004.67,214,-0.09,-1.26,-34,1
1640306708,2021-12-24 01:45,92.23,978.87,1004.65,214,-0.19,-1.30,-33,1
1640306769,2021-12-24 01:46,92.62,978.81,1004.60,214,-0.10,-1.15,-34,1
1640306830,2021-12-24 01:47,92.65,978.85,1004.63,214,-0.10,-1.15,-34,1
1640306891,2021-12-24 01:48,92.93,978.79,1004.57,214,-0.16,-1.17,-36,1
1640306952,2021-12-24 01:49,93.03,978.71,1004.50,214,-0.06,-1.05,-39,1
1640307013,2021-12-24 01:50,93.43,978.69,1004.47,214,-0.15,-1.08,-35,1
1640307074,2021-12-24 01:51,93.79,978.68,1004.46,214,-0.18,-1.06,-34,1
1640307134,2021-12-24 01:52,93.89,978.67,1004.45,214,-0.13,-1.00,-34,1
1640307195,2021-12-24 01:53,94.31,978.65,1004.43,214,-0.16,-0.97,-34,1
1640307256,2021-12-24 01:54,94.31,978.61,1004.39,214,-0.03,-0.84,-35,1
1640307318,2021-12-24 01:55,94.02,978.60,1004.38,214,0.03,-0.82,-34,1
1640307378,2021-12-24 01:56,94.01,978.59,1004.38,214,0.05,-0.80,-34,1
1640307439,2021-12-24 01:57,93.91,978.55,1004.34,214,0.10,-0.77,-32,1
1640307499,2021-12-24 01:58,93.80,978.55,1004.33,214,0.11,-0.77,-32,1
1640307560,2021-12-24 01:59,93.87,978.46,1004.24,214,0.12,-0.75,-33,1
1640307620,2021-12-24 02:00,93.69,978.44,1004.23,214,0.18,-0.72,-34,1
1640307681,2021-12-24 02:01,93.74,978.44,1004.22,214,0.09,-0.80,-34,1
1640307741,2021-12-24 02:02,94.35,978.43,1004.21,214,0.00,-0.80,-35,1
1640307802,2021-12-24 02:03,94.50,978.33,1004.11,214,0.08,-0.70,-34,1
1640307862,2021-12-24 02:04,94.42,978.29,1004.07,214,0.17,-0.62,-33,1
1640307922,2021-12-24 02:05,94.10,978.31,1004.09,214,0.23,-0.61,-35,1
1640307984,2021-12-24 02:06,93.92,978.29,1004.07,214,0.21,-0.66,-34,1
1640308045,2021-12-24 02:07,93.96,978.27,1004.06,214,0.08,-0.78,-34,1
1640308106,2021-12-24 02:08,94.53,978.25,1004.03,214,0.12,-0.66,-34,1
1640308167,2021-12-24 02:09,94.42,978.25,1004.03,214,0.05,-0.74,-32,1
1640308228,2021-12-24 02:10,94.83,978.24,1004.02,214,0.04,-0.69,-34,1
1640308289,2021-12-24 02:11,94.97,978.22,1004.00,214,0.11,-0.60,-36,1
1640308350,2021-12-24 02:12,94.85,978.21,1004.00,214,0.10,-0.63,-34,1
1640308410,2021-12-24 02:13,94.99,978.23,1004.02,214,0.13,-0.58,-36,1
1640308471,2021-12-24 02:14,94.89,978.25,1004.04,214,0.18,-0.54,-35,1
1640308532,2021-12-24 02:15,94.93,978.26,1004.04,214,0.14,-0.58,-35,1
1640308593,2021-12-24 02:16,95.16,978.23,1004.02,214,0.10,-0.59,-35,1
1640308654,2021-12-24 02:17,95.15,978.20,1003.98,214,0.16,-0.53,-34,1
1640308715,2021-12-24 02:18,95.30,978.20,1003.98,214,0.11,-0.56,-36,1
1640308776,2021-12-24 02:19,95.51,978.22,1004.00,214,0.10,-0.53,-38,1
1640308837,2021-12-24 02:20,95.71,978.17,1003.95,214,0.12,-0.49,-32,1
1640308898,2021-12-24 02:21,95.52,978.13,1003.91,214,0.19,-0.44,-34,1
1640308959,2021-12-24 02:22,95.43,978.09,1003.87,214,0.25,-0.40,-35,1
1640309020,2021-12-24 02:23,95.21,978.07,1003.86,214,0.33,-0.35,-33,1
1640309080,2021-12-24 02:24,94.89,978.10,1003.88,214,0.38,-0.34,-34,1
1640309142,2021-12-24 02:25,94.79,978.01,1003.79,214,0.37,-0.37,-33,1
1640309203,2021-12-24 02:26,94.63,977.95,1003.73,214,0.44,-0.32,-35,1
1640309264,2021-12-24 02:27,94.59,977.98,1003.76,214,0.33,-0.44,-34,1
1640309325,2021-12-24 02:28,94.98,977.97,1003.75,214,0.27,-0.44,-33,1
1640309387,2021-12-24 02:29,95.19,977.99,1003.78,214,0.32,-0.36,-34,1
1640309448,2021-12-24 02:30,95.14,977.98,1003.76,214,0.36,-0.33,-34,1
1640309509,2021-12-24 02:31,95.11,977.93,1003.72,214,0.34,-0.35,-34,1
1640309570,2021-12-24 02:32,95.35,977.92,1003.71,214,0.32,-0.34,-33,1
1640309631,2021-12-24 02:33,95.66,977.87,1003.66,214,0.21,-0.40,-34,1
1640309692,2021-12-24 02:34,96.11,977.84,1003.63,214,0.19,-0.36,-34,1
1640309753,2021-12-24 02:35,96.31,977.89,1003.68,214,0.22,-0.30,-34,1
1640309814,2021-12-24 02:36,96.47,977.86,1003.64,214,0.21,-0.29,-35,1
1640309875,2021-12-24 02:37,96.51,977.83,1003.61,214,0.21,-0.28,-34,1
1640309936,2021-12-24 02:38,96.58,977.83,1003.61,214,0.20,-0.28,-34,1
1640309997,2021-12-24 02:39,96.59,977.77,1003.56,214,0.25,-0.23,-34,1
1640310058,2021-12-24 02:40,96.40,977.77,1003.55,214,0.30,-0.21,-35,1
1640310119,2021-12-24 02:41,96.35,977.77,1003.56,214,0.28,-0.23,-34,1
1640310180,2021-12-24 02:43,96.41,977.69,1003.47,214,0.36,-0.15,-34,1
1640310241,2021-12-24 02:44,96.17,977.67,1003.46,214,0.34,-0.20,-35,1
1640310302,2021-12-24 02:45,96.59,977.66,1003.44,214,0.23,-0.25,-33,1
1640310363,2021-12-24 02:46,97.20,977.57,1003.35,214,0.11,-0.28,-34,1
1640310424,2021-12-24 02:47,97.56,977.59,1003.37,214,0.10,-0.24,-34,1
1640310485,2021-12-24 02:48,97.98,977.59,1003.38,214,0.10,-0.18,-34,1
1640310546,2021-12-24 02:49,98.17,977.63,1003.42,214,-0.01,-0.27,-35,1
1640310607,2021-12-24 02:50,98.37,977.58,1003.36,214,0.10,-0.13,-32,1
1640310668,2021-12-24 02:51,98.21,977.54,1003.33,214,0.19,-0.06,-33,1
1640310729,2021-12-24 02:52,98.31,977.49,1003.28,214,0.07,-0.17,-34,1
1640310790,2021-12-24 02:53,98.31,977.45,1003.23,214,0.13,-0.11,-34,1
1640310850,2021-12-24 02:54,98.15,977.40,1003.18,214,0.17,-0.09,-34,1
1640310911,2021-12-24 02:55,98.07,977.40,1003.18,214,0.14,-0.13,-34,1
1640310972,2021-12-24 02:56,98.14,977.41,1003.19,214,0.19,-0.07,-34,1
1640311033,2021-12-24 02:57,98.11,977.45,1003.23,214,0.16,-0.11,-35,1
1640311094,2021-12-24 02:58,98.23,977.41,1003.19,214,0.09,-0.16,-34,1
1640311155,2021-12-24 02:59,98.45,977.42,1003.21,214,0.05,-0.17,-34,1
1640311216,2021-12-24 03:00,98.80,977.40,1003.19,214,0.01,-0.16,-33,1
1640311277,2021-12-24 03:01,99.12,977.42,1003.20,214,0.06,-0.06,-33,1
1640311338,2021-12-24 03:02,99.12,977.38,1003.16,214,0.01,-0.11,-37,1
1640311399,2021-12-24 03:03,99.29,977.41,1003.20,214,0.06,-0.04,-33,1
1640311459,2021-12-24 03:04,99.31,977.39,1003.17,214,0.08,-0.02,-34,1
1640311520,2021-12-24 03:05,99.15,977.35,1003.13,214,0.17,0.05,-35,1
1640311580,2021-12-24 03:06,99.03,977.37,1003.16,214,0.04,-0.10,-34,1
1640311641,2021-12-24 03:07,99.40,977.32,1003.10,214,0.01,-0.08,-34,1
1640311701,2021-12-24 03:08,99.37,977.32,1003.10,214,0.05,-0.04,-36,1
1640311762,2021-12-24 03:09,99.42,977.31,1003.09,214,0.00,-0.08,-34,1
1640311822,2021-12-24 03:10,99.64,977.27,1003.06,214,0.05,-0.00,-35,1
1640311883,2021-12-24 03:11,99.56,977.27,1003.05,214,0.05,-0.01,-35,1
1640311943,2021-12-24 03:12,99.58,977.25,1003.03,214,0.14,0.08,-34,1
1640312004,2021-12-24 03:13,99.41,977.23,1003.01,214,0.10,0.02,-34,1
1640312065,2021-12-24 03:14,99.39,977.25,1003.03,214,0.12,0.03,-34,1
1640312126,2021-12-24 03:15,99.50,977.21,1003.00,214,0.15,0.08,-33,1
1640312188,2021-12-24 03:16,99.52,977.18,1002.97,214,0.16,0.09,-34,1
1640312249,2021-12-24 03:17,99.46,977.07,1002.86,214,0.03,-0.05,-34,1
1640312310,2021-12-24 03:18,99.85,977.08,1002.86,214,0.06,0.04,-34,1
1640312371,2021-12-24 03:19,100.00,977.12,1002.90,214,0.05,0.05,-34,1
1640312432,2021-12-24 03:20,100.00,977.15,1002.93,214,0.04,0.04,-36,1
1640312493,2021-12-24 03:21,100.00,977.14,1002.92,214,-0.02,-0.02,-34,1
1640312554,2021-12-24 03:22,100.00,977.13,1002.92,214,0.01,0.01,-34,1
1640312615,2021-12-24 03:23,100.00,977.10,1002.88,214,0.11,0.11,-33,1
1640312738,2021-12-24 03:25,100.00,977.01,1002.80,214,-0.06,-0.06,-36,1
1640312799,2021-12-24 03:26,100.00,976.97,1002.76,214,-0.01,-0.01,-35,1
1640312859,2021-12-24 03:27,100.00,976.91,1002.69,214,0.01,0.01,-34,1
1640312920,2021-12-24 03:28,100.00,976.88,1002.66,214,-0.02,-0.02,-34,1
1640312981,2021-12-24 03:29,100.00,976.90,1002.68,214,0.04,0.04,-34,1
1640313042,2021-12-24 03:30,100.00,976.90,1002.68,214,-0.03,-0.03,-35,1
1640313103,2021-12-24 03:31,100.00,976.88,1002.67,214,0.04,0.04,-34,1
1640313164,2021-12-24 03:32,100.00,976.93,1002.71,214,0.07,0.07,-34,1
1640313225,2021-12-24 03:33,100.00,976.93,1002.71,214,0.15,0.15,-35,1
1640313286,2021-12-24 03:34,100.00,976.92,1002.70,214,0.07,0.07,-35,1
1640313348,2021-12-24 03:35,100.00,976.91,1002.70,214,0.00,-0.00,-35,1
1640313409,2021-12-24 03:36,100.00,976.86,1002.64,214,0.10,0.10,-35,1
1640313470,2021-12-24 03:37,100.00,976.81,1002.60,214,0.07,0.07,-34,1
1640313531,2021-12-24 03:38,100.00,976.83,1002.61,214,0.13,0.13,-34,1
1640313592,2021-12-24 03:39,100.00,976.85,1002.63,214,0.18,0.18,-33,1
1640313653,2021-12-24 03:40,100.00,976.82,1002.60,214,0.17,0.17,-34,1
1640313713,2021-12-24 03:41,100.00,976.82,1002.60,214,0.16,0.16,-36,1
1640313775,2021-12-24 03:42,100.00,976.82,1002.61,214,0.17,0.17,-34,1
1640313836,2021-12-24 03:43,100.00,976.82,1002.61,214,0.18,0.18,-34,1
1640313958,2021-12-24 03:45,100.00,976.78,1002.57,214,0.15,0.15,-35,1
1640314019,2021-12-24 03:46,100.00,976.73,1002.51,214,0.14,0.14,-34,1
1640314141,2021-12-24 03:49,100.00,976.67,1002.45,214,0.25,0.25,-35,1
1640314202,2021-12-24 03:50,100.00,976.67,1002.45,214,0.30,0.30,-33,1
1640314263,2021-12-24 03:51,100.00,976.68,1002.47,214,0.24,0.24,-33,1
1640314324,2021-12-24 03:52,100.00,976.66,1002.45,214,0.22,0.22,-36,1
1640314385,2021-12-24 03:53,100.00,976.61,1002.39,214,0.24,0.24,-34,1
1640314445,2021-12-24 03:54,100.00,976.62,1002.41,214,0.18,0.18,-32,1
1640314506,2021-12-24 03:55,100.00,976.62,1002.41,214,0.15,0.15,-35,1
1640314567,2021-12-24 03:56,100.00,976.55,1002.33,214,0.24,0.24,-33,1
1640314628,2021-12-24 03:57,100.00,976.58,1002.37,214,0.24,0.24,-34,1
1640314690,2021-12-24 03:58,100.00,976.52,1002.31,214,0.21,0.21,-34,1
1640314751,2021-12-24 03:59,100.00,976.54,1002.33,214,0.17,0.17,-33,1
1640314811,2021-12-24 04:00,100.00,976.57,1002.35,214,0.25,0.25,-33,1
1640314933,2021-12-24 04:02,100.00,976.53,1002.31,214,0.21,0.21,-33,1
1640314994,2021-12-24 04:03,100.00,976.50,1002.29,214,0.25,0.25,-34,1
1640315055,2021-12-24 04:04,100.00,976.51,1002.29,214,0.24,0.24,-34,1
1640315116,2021-12-24 04:05,100.00,976.48,1002.26,214,0.18,0.18,-33,1
1640315177,2021-12-24 04:06,100.00,976.47,1002.26,214,0.20,0.20,-34,1
1640315238,2021-12-24 04:07,100.00,976.50,1002.28,214,0.26,0.26,-33,1
1640315299,2021-12-24 04:08,100.00,976.51,1002.29,214,0.32,0.32,-35,1
1640315359,2021-12-24 04:09,100.00,976.45,1002.23,214,0.32,0.32,-33,1
1640315420,2021-12-24 04:10,100.00,976.47,1002.25,214,0.37,0.37,-35,1
1640315480,2021-12-24 04:11,100.00,976.41,1002.19,214,0.36,0.36,-35,1
1640315541,2021-12-24 04:12,100.00,976.38,1002.17,214,0.39,0.39,-35,1
1640315601,2021-12-24 04:13,100.00,976.33,1002.11,214,0.42,0.42,-34,1
1640315662,2021-12-24 04:14,100.00,976.38,1002.16,214,0.42,0.42,-36,1
1640315722,2021-12-24 04:15,100.00,976.47,1002.25,214,0.37,0.37,-35,1
1640315783,2021-12-24 04:16,100.00,976.51,1002.29,214,0.39,0.39,-33,1
1640315843,2021-12-24 04:17,100.00,976.52,1002.30,214,0.41,0.41,-35,1
1640315904,2021-12-24 04:18,100.00,976.49,1002.27,214,0.29,0.29,-34,1
1640315966,2021-12-24 04:19,100.00,976.41,1002.19,214,0.38,0.38,-33,1
1640316088,2021-12-24 04:21,100.00,976.35,1002.13,214,0.36,0.36,-35,1
1640316150,2021-12-24 04:22,100.00,976.33,1002.11,214,0.43,0.43,-34,1
1640316211,2021-12-24 04:23,100.00,976.28,1002.06,214,0.47,0.47,-34,1
1640316272,2021-12-24 04:24,100.00,976.34,1002.12,214,0.43,0.43,-35,1
1640316333,2021-12-24 04:25,100.00,976.34,1002.13,214,0.34,0.34,-37,1
1640316394,2021-12-24 04:26,100.00,976.38,1002.16,214,0.34,0.34,-34,1
1640316455,2021-12-24 04:27,100.00,976.34,1002.13,214,0.36,0.36,-34,1
1640316516,2021-12-24 04:28,100.00,976.23,1002.01,214,0.43,0.43,-34,1
1640316576,2021-12-24 04:29,100.00,976.24,1002.03,214,0.39,0.39,-33,1
1640316638,2021-12-24 04:30,100.00,976.29,1002.07,214,0.39,0.39,-31,1
1640316699,2021-12-24 04:31,100.00,976.30,1002.08,214,0.43,0.43,-35,1
1640316760,2021-12-24 04:32,100.00,976.37,1002.15,214,0.48,0.48,-35,1
1640316882,2021-12-24 04:34,100.00,976.39,1002.18,214,0.47,0.47,-34,1
1640316942,2021-12-24 04:35,100.00,976.36,1002.14,214,0.49,0.49,-34,1
1640317003,2021-12-24 04:36,100.00,976.27,1002.05,214,0.44,0.44,-34,1
1640317064,2021-12-24 04:37,100.00,976.22,1002.00,214,0.39,0.39,-34,1
1640317125,2021-12-24 04:38,100.00,976.22,1002.00,214,0.40,0.40,-36,1
1640317186,2021-12-24 04:39,100.00,976.23,1002.01,214,0.38,0.38,-36,1
1640317247,2021-12-24 04:40,100.00,976.23,1002.01,214,0.41,0.41,-33,1
1640317369,2021-12-24 04:42,100.00,976.23,1002.01,214,0.50,0.50,-35,1
1640317430,2021-12-24 04:43,100.00,976.22,1002.00,214,0.51,0.51,-34,1
1640317492,2021-12-24 04:44,100.00,976.21,1001.99,214,0.49,0.49,-36,1
1640317553,2021-12-24 04:45,100.00,976.19,1001.97,214,0.50,0.50,-34,1
1640317614,2021-12-24 04:46,100.00,976.21,1001.99,214,0.41,0.41,-35,1
1640317675,2021-12-24 04:47,100.00,976.17,1001.95,214,0.40,0.40,-34,1
1640317736,2021-12-24 04:48,100.00,976.18,1001.96,214,0.39,0.39,-33,1
1640317797,2021-12-24 04:49,100.00,976.10,1001.88,214,0.36,0.36,-33,1
1640317858,2021-12-24 04:50,100.00,976.14,1001.92,214,0.39,0.39,-35,1
1640317919,2021-12-24 04:51,100.00,976.16,1001.94,214,0.46,0.46,-36,1
1640317980,2021-12-24 04:53,100.00,976.12,1001.91,214,0.38,0.38,-34,1
1640318041,2021-12-24 04:54,100.00,976.15,1001.93,214,0.39,0.39,-33,1
1640318102,2021-12-24 04:55,100.00,976.10,1001.88,214,0.45,0.45,-37,1
1640318163,2021-12-24 04:56,100.00,976.06,1001.84,214,0.49,0.49,-32,1
1640318224,2021-12-24 04:57,100.00,976.00,1001.78,214,0.46,0.46,-32,1
1640318285,2021-12-24 04:58,100.00,976.01,1001.79,214,0.44,0.44,-34,1
1640318346,2021-12-24 04:59,100.00,976.02,1001.81,214,0.44,0.44,-34,1
1640318407,2021-12-24 05:00,100.00,976.04,1001.82,214,0.53,0.53,-35,1
1640318468,2021-12-24 05:01,100.00,976.04,1001.83,214,0.49,0.49,-35,1
1640318529,2021-12-24 05:02,100.00,976.06,1001.85,214,0.46,0.46,-34,1
1640318590,2021-12-24 05:03,100.00,976.01,1001.79,214,0.43,0.43,-34,1
1640318651,2021-12-24 05:04,100.00,976.03,1001.81,214,0.50,0.50,-34,1
1640318712,2021-12-24 05:05,100.00,976.10,1001.88,214,0.55,0.55,-34,1
1640318774,2021-12-24 05:06,100.00,976.09,1001.88,214,0.52,0.52,-34,1
1640318835,2021-12-24 05:07,100.00,976.10,1001.88,214,0.53,0.53,-34,1
1640318896,2021-12-24 05:08,100.00,976.14,1001.92,214,0.48,0.48,-34,1
1640318956,2021-12-24 05:09,100.00,976.13,1001.91,214,0.55,0.55,-33,1
1640319017,2021-12-24 05:10,100.00,976.09,1001.87,214,0.55,0.55,-34,1
1640319078,2021-12-24 05:11,100.00,976.06,1001.85,214,0.57,0.57,-34,1
1640319138,2021-12-24 05:12,100.00,976.01,1001.79,214,0.55,0.55,-34,1
1640319199,2021-12-24 05:13,100.00,975.98,1001.76,214,0.56,0.56,-34,1
1640319259,2021-12-24 05:14,100.00,975.95,1001.73,214,0.54,0.54,-35,1
1640319320,2021-12-24 05:15,100.00,975.97,1001.75,214,0.58,0.58,-33,1
1640319380,2021-12-24 05:16,100.00,976.03,1001.81,214,0.57,0.57,-35,1
1640319441,2021-12-24 05:17,100.00,976.03,1001.82,214,0.54,0.54,-34,1
1640319501,2021-12-24 05:18,100.00,976.02,1001.81,214,0.64,0.64,-34,1
1640319563,2021-12-24 05:19,100.00,975.98,1001.77,214,0.60,0.60,-32,1
1640319624,2021-12-24 05:20,100.00,976.01,1001.79,214,0.57,0.57,-35,1
1640319685,2021-12-24 05:21,100.00,976.04,1001.82,214,0.62,0.62,-34,1
1640319746,2021-12-24 05:22,100.00,975.96,1001.75,214,0.66,0.66,-34,1
1640319807,2021-12-24 05:23,100.00,975.91,1001.70,214,0.66,0.66,-35,1
1640319868,2021-12-24 05:24,100.00,975.85,1001.63,214,0.66,0.66,-36,1
1640319929,2021-12-24 05:25,100.00,975.96,1001.74,214,0.60,0.60,-35,1
1640319990,2021-12-24 05:26,100.00,975.89,1001.68,214,0.63,0.63,-34,1
1640320052,2021-12-24 05:27,100.00,975.91,1001.69,214,0.64,0.64,-35,1
1640320112,2021-12-24 05:28,100.00,975.90,1001.68,214,0.59,0.59,-35,1
1640320173,2021-12-24 05:29,100.00,975.88,1001.66,214,0.66,0.66,-34,1
1640320236,2021-12-24 05:30,100.00,975.87,1001.65,214,0.74,0.74,-35,1
1640320298,2021-12-24 05:31,100.00,975.86,1001.64,214,0.76,0.76,-37,1
1640320358,2021-12-24 05:32,100.00,975.88,1001.66,214,0.75,0.75,-33,1
1640320419,2021-12-24 05:33,100.00,975.92,1001.71,214,0.76,0.76,-35,1
1640320481,2021-12-24 05:34,100.00,975.87,1001.66,214,0.78,0.78,-34,1
1640320542,2021-12-24 05:35,100.00,975.85,1001.64,214,0.75,0.75,-34,1
1640320603,2021-12-24 05:36,100.00,975.85,1001.63,214,0.72,0.72,-34,1
1640320664,2021-12-24 05:37,100.00,975.95,1001.74,214,0.72,0.72,-35,1
1640320725,2021-12-24 05:38,100.00,976.00,1001.78,214,0.82,0.82,-34,1
1640320786,2021-12-24 05:39,100.00,976.00,1001.78,214,0.86,0.86,-36,1
1640320847,2021-12-24 05:40,100.00,975.92,1001.70,214,0.78,0.78,-34,1
1640320908,2021-12-24 05:41,100.00,975.89,1001.67,214,0.71,0.71,-34,1
1640320969,2021-12-24 05:42,100.00,975.92,1001.70,214,0.73,0.73,-33,1
1640321030,2021-12-24 05:43,100.00,975.83,1001.62,214,0.65,0.65,-34,1
1640321091,2021-12-24 05:44,100.00,975.83,1001.61,214,0.65,0.65,-35,1
1640321152,2021-12-24 05:45,100.00,975.78,1001.56,214,0.69,0.69,-34,1
1640321213,2021-12-24 05:46,100.00,975.83,1001.61,214,0.70,0.70,-34,1
1640321274,2021-12-24 05:47,100.00,975.86,1001.64,214,0.74,0.74,-34,1
1640321335,2021-12-24 05:48,100.00,975.88,1001.66,214,0.71,0.71,-34,1
1640321396,2021-12-24 05:49,100.00,975.86,1001.65,214,0.77,0.77,-35,1
1640321457,2021-12-24 05:50,100.00,975.82,1001.61,214,0.74,0.74,-35,1
1640321517,2021-12-24 05:51,100.00,975.83,1001.61,214,0.77,0.77,-33,1
1640321578,2021-12-24 05:52,100.00,975.79,1001.57,214,0.75,0.75,-34,1
1640321761,2021-12-24 05:56,100.00,975.72,1001.51,214,0.69,0.69,-32,1
1640321822,2021-12-24 05:57,100.00,975.74,1001.53,214,0.68,0.68,-33,1
1640321883,2021-12-24 05:58,100.00,975.70,1001.48,214,0.70,0.70,-33,1
1640321944,2021-12-24 05:59,100.00,975.67,1001.45,214,0.60,0.60,-34,1
1640322004,2021-12-24 06:00,100.00,975.68,1001.46,214,0.69,0.69,-33,1
1640322065,2021-12-24 06:01,100.00,975.70,1001.48,214,0.68,0.68,-34,1
1640322126,2021-12-24 06:02,100.00,975.66,1001.44,214,0.63,0.63,-34,1
1640322187,2021-12-24 06:03,100.00,975.71,1001.50,214,0.67,0.67,-37,1
1640322248,2021-12-24 06:04,100.00,975.74,1001.53,214,0.63,0.63,-32,1
1640322309,2021-12-24 06:05,100.00,975.76,1001.54,214,0.72,0.72,-35,1
1640322370,2021-12-24 06:06,100.00,975.68,1001.47,214,0.67,0.67,-34,1
1640322431,2021-12-24 06:07,100.00,975.68,1001.47,214,0.69,0.69,-36,1
1640322492,2021-12-24 06:08,100.00,975.65,1001.44,214,0.66,0.66,-34,1
1640322552,2021-12-24 06:09,100.00,975.65,1001.43,214,0.59,0.59,-36,1
1640322613,2021-12-24 06:10,100.00,975.66,1001.44,214,0.62,0.62,-34,1
1640322674,2021-12-24 06:11,100.00,975.65,1001.43,214,0.61,0.61,-35,1
1640322735,2021-12-24 06:12,100.00,975.65,1001.43,214,0.65,0.65,-35,1
1640322796,2021-12-24 06:13,100.00,975.68,1001.47,214,0.61,0.61,-34,1
1640322857,2021-12-24 06:14,100.00,975.65,1001.44,214,0.63,0.63,-34,1
1640322917,2021-12-24 06:15,100.00,975.59,1001.37,214,0.70,0.70,-34,1
1640322978,2021-12-24 06:16,100.00,975.70,1001.48,214,0.68,0.68,-34,1
1640323038,2021-12-24 06:17,100.00,975.68,1001.46,214,0.75,0.75,-34,1
1640323099,2021-12-24 06:18,100.00,975.71,1001.50,214,0.73,0.73,-35,1
1640323159,2021-12-24 06:19,100.00,975.70,1001.49,214,0.74,0.74,-34,1
1640323220,2021-12-24 06:20,100.00,975.73,1001.51,214,0.82,0.82,-35,1
1640323280,2021-12-24 06:21,100.00,975.71,1001.49,214,0.83,0.83,-34,1
1640323341,2021-12-24 06:22,100.00,975.68,1001.46,214,0.84,0.84,-34,1
1640323401,2021-12-24 06:23,100.00,975.61,1001.40,214,0.80,0.80,-34,1
1640323462,2021-12-24 06:24,100.00,975.62,1001.41,214,0.86,0.86,-35,1
1640323522,2021-12-24 06:25,100.00,975.62,1001.41,214,0.83,0.83,-33,1
1640323582,2021-12-24 06:26,100.00,975.64,1001.42,214,0.74,0.74,-36,1
1640323703,2021-12-24 06:28,100.00,975.64,1001.43,214,0.78,0.78,-34,1
1640323764,2021-12-24 06:29,100.00,975.68,1001.46,214,0.86,0.86,-35,1
1640323826,2021-12-24 06:30,100.00,975.65,1001.44,214,0.86,0.86,-36,1
1640323948,2021-12-24 06:32,100.00,975.62,1001.40,214,0.81,0.81,-35,1
1640324009,2021-12-24 06:33,100.00,975.63,1001.41,214,0.84,0.84,-35,1
1640324070,2021-12-24 06:34,100.00,975.61,1001.39,214,0.87,0.87,-37,1
1640324131,2021-12-24 06:35,100.00,975.59,1001.38,214,0.83,0.83,-33,1
1640324192,2021-12-24 06:36,100.00,975.58,1001.37,214,0.86,0.86,-34,1
1640324253,2021-12-24 06:37,100.00,975.55,1001.33,214,0.86,0.86,-34,1
1640324314,2021-12-24 06:38,100.00,975.57,1001.35,214,0.93,0.93,-35,1
1640324375,2021-12-24 06:39,100.00,975.53,1001.32,214,0.88,0.88,-34,1
1640324497,2021-12-24 06:41,100.00,975.50,1001.29,214,0.87,0.87,-34,1
1640324558,2021-12-24 06:42,100.00,975.50,1001.28,214,0.86,0.86,-34,1
1640324619,2021-12-24 06:43,100.00,975.52,1001.31,214,0.89,0.89,-33,1
1640324680,2021-12-24 06:44,100.00,975.48,1001.27,214,0.93,0.93,-34,1
1640324741,2021-12-24 06:45,100.00,975.44,1001.23,214,0.91,0.91,-34,1
1640324802,2021-12-24 06:46,100.00,975.47,1001.25,214,0.96,0.96,-35,1
1640324863,2021-12-24 06:47,100.00,975.44,1001.23,214,0.97,0.97,-34,1
1640324925,2021-12-24 06:48,100.00,975.45,1001.23,214,0.92,0.92,-35,1
1640324986,2021-12-24 06:49,100.00,975.44,1001.23,214,0.90,0.90,-34,1
1640325047,2021-12-24 06:50,100.00,975.46,1001.24,214,0.92,0.92,-33,1
1640325108,2021-12-24 06:51,100.00,975.47,1001.26,214,0.90,0.90,-34,1
1640325169,2021-12-24 06:52,100.00,975.44,1001.22,214,0.94,0.94,-34,1
1640325231,2021-12-24 06:53,100.00,975.43,1001.22,214,0.94,0.94,-34,1
1640325292,2021-12-24 06:54,100.00,975.49,1001.27,214,0.93,0.93,-35,1
1640325353,2021-12-24 06:55,100.00,975.54,1001.33,214,0.99,0.99,-34,1
1640325536,2021-12-24 06:58,100.00,975.51,1001.30,214,0.99,0.99,-34,1
1640325780,2021-12-24 07:03,100.00,975.51,1001.30,214,1.00,1.00,-34,1
1640325963,2021-12-24 07:06,100.00,975.52,1001.31,214,0.98,0.98,-36,1
1640326085,2021-12-24 07:08,100.00,975.55,1001.34,214,1.02,1.02,-34,1
1640326146,2021-12-24 07:09,100.00,975.49,1001.28,214,1.04,1.04,-34,1
1640326207,2021-12-24 07:10,100.00,975.51,1001.30,214,1.01,1.01,-35,1
1640326268,2021-12-24 07:11,100.00,975.52,1001.30,214,1.02,1.02,-35,1
1640326329,2021-12-24 07:12,100.00,975.50,1001.28,214,1.02,1.02,-32,1
1640326390,2021-12-24 07:13,100.00,975.48,1001.27,214,1.06,1.06,-35,1
1640326451,2021-12-24 07:14,100.00,975.48,1001.27,214,1.00,1.00,-33,1
1640326512,2021-12-24 07:15,100.00,975.49,1001.27,214,0.96,0.96,-35,1
1640326573,2021-12-24 07:16,100.00,975.49,1001.28,214,0.97,0.97,-35,1
1640326634,2021-12-24 07:17,100.00,975.45,1001.23,214,0.95,0.95,-35,1
1640326695,2021-12-24 07:18,100.00,975.49,1001.27,214,0.98,0.98,-35,1
1640326756,2021-12-24 07:19,100.00,975.45,1001.24,214,0.99,0.99,-34,1
1640326817,2021-12-24 07:20,100.00,975.50,1001.28,214,1.03,1.03,-33,1
1640326879,2021-12-24 07:21,100.00,975.51,1001.29,214,1.00,1.00,-36,1
1640326940,2021-12-24 07:22,100.00,975.51,1001.29,214,0.96,0.96,-34,1
1640327000,2021-12-24 07:23,100.00,975.48,1001.26,214,0.97,0.97,-35,1
1640327061,2021-12-24 07:24,100.00,975.51,1001.30,214,1.00,1.00,-35,1
1640327121,2021-12-24 07:25,100.00,975.52,1001.31,214,0.99,0.99,-34,1
1640327182,2021-12-24 07:26,100.00,975.53,1001.32,214,1.00,1.00,-35,1
1640327242,2021-12-24 07:27,100.00,975.57,1001.35,214,1.01,1.01,-35,1
1640327303,2021-12-24 07:28,100.00,975.54,1001.32,214,1.05,1.05,-34,1
1640327363,2021-12-24 07:29,100.00,975.54,1001.32,214,1.10,1.10,-34,1
1640327425,2021-12-24 07:30,100.00,975.59,1001.37,214,1.07,1.07,-34,1
1640327486,2021-12-24 07:31,100.00,975.54,1001.32,214,1.08,1.08,-35,1
1640327547,2021-12-24 07:32,100.00,975.58,1001.36,214,1.08,1.08,-35,1
1640327608,2021-12-24 07:33,100.00,975.59,1001.37,214,1.07,1.07,-35,1
1640327669,2021-12-24 07:34,100.00,975.59,1001.37,214,1.11,1.11,-35,1
1640327730,2021-12-24 07:35,100.00,975.60,1001.38,214,1.13,1.13,-33,1
1640327791,2021-12-24 07:36,100.00,975.61,1001.39,214,1.09,1.09,-34,1
1640327852,2021-12-24 07:37,100.00,975.59,1001.37,214,1.13,1.13,-35,1
1640327913,2021-12-24 07:38,100.00,975.61,1001.40,214,1.12,1.12,-34,1
1640328035,2021-12-24 07:40,100.00,975.50,1001.29,214,1.15,1.15,-34,1
1640328097,2021-12-24 07:41,100.00,975.54,1001.33,214,1.16,1.16,-33,1
1640328158,2021-12-24 07:42,100.00,975.51,1001.29,214,1.15,1.15,-34,1
1640328219,2021-12-24 07:43,100.00,975.52,1001.31,214,1.22,1.22,-34,1
1640328280,2021-12-24 07:44,100.00,975.51,1001.30,214,1.21,1.21,-34,1
1640328464,2021-12-24 07:47,100.00,975.57,1001.36,214,1.23,1.23,-34,1
1640328525,2021-12-24 07:48,100.00,975.56,1001.34,214,1.27,1.27,-33,1
1640328708,2021-12-24 07:51,100.00,975.53,1001.31,214,1.30,1.30,-36,1
1640328830,2021-12-24 07:53,100.00,975.52,1001.30,214,1.34,1.34,-35,1
1640329012,2021-12-24 07:56,100.00,975.54,1001.32,214,1.37,1.37,-36,1
1640329073,2021-12-24 07:57,100.00,975.51,1001.29,214,1.36,1.36,-33,1
1640329134,2021-12-24 07:58,100.00,975.50,1001.28,214,1.36,1.36,-33,1
1640329195,2021-12-24 07:59,100.00,975.52,1001.30,214,1.35,1.35,-38,1
1640329317,2021-12-24 08:01,100.00,975.54,1001.32,214,1.36,1.36,-35,1
1640329378,2021-12-24 08:02,100.00,975.59,1001.38,214,1.42,1.42,-34,1
1640329439,2021-12-24 08:03,100.00,975.57,1001.36,214,1.40,1.40,-35,1
1640329500,2021-12-24 08:05,100.00,975.59,1001.37,214,1.44,1.44,-35,1
1640329561,2021-12-24 08:06,100.00,975.60,1001.38,214,1.49,1.49,-33,1
1640329622,2021-12-24 08:07,100.00,975.62,1001.41,214,1.50,1.50,-35,1
1640329683,2021-12-24 08:08,100.00,975.66,1001.44,214,1.47,1.47,-34,1
1640329744,2021-12-24 08:09,100.00,975.65,1001.44,214,1.51,1.51,-36,1
1640329805,2021-12-24 08:10,100.00,975.67,1001.45,214,1.55,1.55,-35,1
1640329866,2021-12-24 08:11,100.00,975.68,1001.46,214,1.54,1.54,-34,1
1640329927,2021-12-24 08:12,100.00,975.65,1001.43,214,1.63,1.63,-36,1
1640329988,2021-12-24 08:13,100.00,975.68,1001.46,214,1.62,1.62,-33,1
1640330049,2021-12-24 08:14,100.00,975.67,1001.45,214,1.64,1.64,-33,1
1640330110,2021-12-24 08:15,100.00,975.68,1001.47,214,1.65,1.65,-34,1
1640330172,2021-12-24 08:16,100.00,975.62,1001.40,214,1.67,1.67,-35,1
1640330233,2021-12-24 08:17,100.00,975.60,1001.38,214,1.67,1.67,-34,1
1640330295,2021-12-24 08:18,100.00,975.58,1001.36,214,1.63,1.63,-36,1
1640330357,2021-12-24 08:19,100.00,975.53,1001.31,214,1.70,1.70,-33,1
1640330418,2021-12-24 08:20,100.00,975.54,1001.32,214,1.75,1.75,-34,1
1640330480,2021-12-24 08:21,100.00,975.48,1001.26,214,1.76,1.76,-33,1
1640330541,2021-12-24 08:22,100.00,975.44,1001.22,214,1.85,1.85,-34,1
1640330601,2021-12-24 08:23,100.00,975.44,1001.23,214,1.82,1.82,-33,1
1640330661,2021-12-24 08:24,100.00,975.41,1001.19,214,1.87,1.87,-34,1
1640330722,2021-12-24 08:25,100.00,975.38,1001.16,214,1.91,1.91,-35,1
1640330782,2021-12-24 08:26,100.00,975.38,1001.16,214,1.96,1.96,-36,1
1640330843,2021-12-24 08:27,100.00,975.39,1001.17,214,1.92,1.92,-36,1
1640330905,2021-12-24 08:28,100.00,975.33,1001.11,214,1.88,1.88,-33,1
1640330966,2021-12-24 08:29,100.00,975.35,1001.13,214,1.90,1.90,-36,1
1640331028,2021-12-24 08:30,100.00,975.31,1001.10,214,1.90,1.90,-35,1
1640331089,2021-12-24 08:31,100.00,975.32,1001.10,214,1.91,1.91,-36,1
1640331150,2021-12-24 08:32,100.00,975.32,1001.10,214,1.93,1.93,-35,1
1640331211,2021-12-24 08:33,100.00,975.33,1001.12,214,1.97,1.97,-35,1
1640331273,2021-12-24 08:34,100.00,975.37,1001.15,214,2.00,2.00,-33,1
1640331333,2021-12-24 08:35,100.00,975.37,1001.15,214,1.98,1.98,-35,1
1640331455,2021-12-24 08:37,100.00,975.38,1001.16,214,1.96,1.96,-36,1
1640331578,2021-12-24 08:39,100.00,975.31,1001.09,214,1.99,1.99,-35,1
1640331639,2021-12-24 08:40,100.00,975.32,1001.11,214,2.01,2.01,-37,1
1640331761,2021-12-24 08:42,100.00,975.28,1001.06,214,2.07,2.07,-33,1
1640331822,2021-12-24 08:43,100.00,975.31,1001.09,214,2.04,2.04,-34,1
1640331883,2021-12-24 08:44,100.00,975.31,1001.09,214,2.03,2.03,-34,1
1640331943,2021-12-24 08:45,100.00,975.40,1001.18,214,2.08,2.08,-32,1
1640332004,2021-12-24 08:46,100.00,975.38,1001.16,214,2.14,2.14,-34,1
1640332065,2021-12-24 08:47,100.00,975.43,1001.21,214,2.17,2.17,-33,1
1640332126,2021-12-24 08:48,100.00,975.40,1001.19,214,2.27,2.27,-33,1
1640332187,2021-12-24 08:49,100.00,975.43,1001.21,214,2.28,2.28,-36,1
1640332248,2021-12-24 08:50,100.00,975.41,1001.19,214,2.25,2.25,-33,1
1640332309,2021-12-24 08:51,100.00,975.39,1001.17,214,2.34,2.34,-34,1
1640332370,2021-12-24 08:52,100.00,975.40,1001.19,214,2.35,2.35,-34,1
1640332430,2021-12-24 08:53,100.00,975.33,1001.12,214,2.35,2.35,-35,1
1640332491,2021-12-24 08:54,100.00,975.32,1001.11,214,2.35,2.35,-35,1
1640332552,2021-12-24 08:55,100.00,975.31,1001.10,214,2.35,2.35,-35,1
1640332612,2021-12-24 08:56,100.00,975.36,1001.14,214,2.32,2.32,-34,1
1640332674,2021-12-24 08:57,100.00,975.34,1001.13,214,2.36,2.36,-34,1
1640332734,2021-12-24 08:58,100.00,975.36,1001.15,214,2.35,2.35,-34,1
1640332795,2021-12-24 08:59,100.00,975.37,1001.16,214,2.41,2.41,-34,1
1640332856,2021-12-24 09:00,100.00,975.37,1001.15,214,2.45,2.45,-33,1
1640332917,2021-12-24 09:01,100.00,975.39,1001.18,214,2.46,2.46,-34,1
1640332978,2021-12-24 09:02,100.00,975.41,1001.19,214,2.52,2.52,-34,1
1640333039,2021-12-24 09:03,100.00,975.39,1001.18,214,2.57,2.57,-34,1
1640333100,2021-12-24 09:05,100.00,975.43,1001.22,214,2.54,2.54,-36,1
1640333221,2021-12-24 09:07,100.00,975.45,1001.23,214,2.57,2.57,-34,1
1640333282,2021-12-24 09:08,100.00,975.40,1001.19,214,2.61,2.61,-34,1
1640333343,2021-12-24 09:09,100.00,975.45,1001.23,214,2.65,2.65,-34,1
1640333404,2021-12-24 09:10,100.00,975.42,1001.20,214,2.67,2.67,-35,1
1640333465,2021-12-24 09:11,100.00,975.40,1001.19,214,2.70,2.70,-34,1
1640333526,2021-12-24 09:12,100.00,975.40,1001.18,214,2.72,2.72,-34,1
1640333587,2021-12-24 09:13,100.00,975.36,1001.15,214,2.69,2.69,-34,1
1640333648,2021-12-24 09:14,100.00,975.33,1001.11,214,2.72,2.72,-34,1
1640333708,2021-12-24 09:15,100.00,975.29,1001.07,214,2.74,2.74,-33,1
1640333769,2021-12-24 09:16,100.00,975.27,1001.06,214,2.74,2.74,-34,1
1640333830,2021-12-24 09:17,100.00,975.20,1000.98,214,2.77,2.77,-33,1
1640333891,2021-12-24 09:18,100.00,975.18,1000.96,214,2.86,2.86,-35,1
1640333952,2021-12-24 09:19,100.00,975.21,1000.99,214,2.86,2.86,-34,1
1640334013,2021-12-24 09:20,100.00,975.23,1001.01,214,2.89,2.89,-36,1
1640334074,2021-12-24 09:21,100.00,975.20,1000.99,214,2.95,2.95,-35,1
1640334134,2021-12-24 09:22,100.00,975.19,1000.97,214,3.03,3.03,-33,1
1640334195,2021-12-24 09:23,100.00,975.14,1000.92,214,3.07,3.07,-33,1
1640334256,2021-12-24 09:24,100.00,975.09,1000.88,214,3.09,3.09,-33,1
1640334317,2021-12-24 09:25,100.00,975.06,1000.84,214,3.11,3.11,-35,1
1640334378,2021-12-24 09:26,100.00,975.08,1000.86,214,3.12,3.12,-35,1
1640334438,2021-12-24 09:27,100.00,975.12,1000.91,214,3.18,3.18,-34,1
1640334499,2021-12-24 09:28,100.00,975.13,1000.92,214,3.15,3.15,-36,1
1640334559,2021-12-24 09:29,100.00,975.14,1000.93,214,3.20,3.20,-34,1
1640334620,2021-12-24 09:30,100.00,975.14,1000.92,214,3.18,3.18,-36,1
1640334680,2021-12-24 09:31,100.00,975.12,1000.90,214,3.20,3.20,-34,1
1640334741,2021-12-24 09:32,100.00,975.14,1000.92,214,3.21,3.21,-36,1
1640334801,2021-12-24 09:33,100.00,975.17,1000.95,214,3.24,3.24,-34,1
1640334862,2021-12-24 09:34,100.00,975.21,1001.00,214,3.27,3.27,-34,1
1640334923,2021-12-24 09:35,100.00,975.21,1000.99,214,3.31,3.31,-34,1
1640334983,2021-12-24 09:36,100.00,975.21,1000.99,214,3.38,3.38,-33,1
1640335044,2021-12-24 09:37,100.00,975.19,1000.98,214,3.44,3.44,-33,1
1640335105,2021-12-24 09:38,100.00,975.15,1000.93,214,3.45,3.45,-34,1
1640335166,2021-12-24 09:39,100.00,975.18,1000.96,214,3.45,3.45,-35,1
1640335227,2021-12-24 09:40,100.00,975.16,1000.94,214,3.49,3.49,-35,1
1640335288,2021-12-24 09:41,100.00,975.15,1000.93,214,3.60,3.60,-34,1
1640335349,2021-12-24 09:42,100.00,975.17,1000.96,214,3.58,3.58,-33,1
1640335410,2021-12-24 09:43,100.00,975.12,1000.90,214,3.60,3.60,-35,1
1640335471,2021-12-24 09:44,100.00,975.14,1000.92,214,3.60,3.60,-33,1
1640335532,2021-12-24 09:45,100.00,975.18,1000.96,214,3.60,3.60,-35,1
1640335593,2021-12-24 09:46,100.00,975.22,1001.00,214,3.67,3.67,-33,1
1640335654,2021-12-24 09:47,100.00,975.26,1001.04,214,3.73,3.73,-33,1
1640335775,2021-12-24 09:49,100.00,975.22,1001.00,214,3.78,3.78,-36,1
1640335836,2021-12-24 09:50,100.00,975.20,1000.98,214,3.83,3.83,-34,1
1640335897,2021-12-24 09:51,99.62,975.16,1000.94,214,3.90,3.85,-34,1
1640335958,2021-12-24 09:52,99.17,975.19,1000.97,214,3.95,3.83,-32,1
1640336019,2021-12-24 09:53,98.86,975.17,1000.96,214,3.97,3.81,-33,1
1640336080,2021-12-24 09:54,98.61,975.21,1000.99,214,3.99,3.79,-34,1
1640336141,2021-12-24 09:55,98.53,975.11,1000.89,214,4.03,3.82,-33,1
1640336202,2021-12-24 09:56,98.31,975.13,1000.91,214,4.11,3.87,-33,1
1640336263,2021-12-24 09:57,98.17,975.06,1000.85,214,4.08,3.82,-35,1
1640336324,2021-12-24 09:58,97.79,975.08,1000.86,214,4.12,3.80,-33,1
1640336385,2021-12-24 09:59,97.80,975.10,1000.88,214,4.03,3.72,-33,1
1640336446,2021-12-24 10:00,98.03,975.12,1000.90,214,4.09,3.81,-34,1
1640336507,2021-12-24 10:01,97.78,975.17,1000.95,214,4.10,3.78,-34,1
1640336567,2021-12-24 10:02,97.82,975.11,1000.89,214,4.15,3.84,-34,1
1640336628,2021-12-24 10:03,97.65,975.07,1000.86,214,4.25,3.91,-34,1
1640336689,2021-12-24 10:04,97.40,975.04,1000.82,214,4.34,3.97,-35,1
1640336750,2021-12-24 10:05,96.80,975.00,1000.78,214,4.36,3.90,-32,1
1640336811,2021-12-24 10:06,96.88,974.99,1000.77,214,4.29,3.84,-34,1
1640336872,2021-12-24 10:07,96.80,974.97,1000.76,214,4.38,3.92,-32,1
1640336933,2021-12-24 10:08,96.54,974.98,1000.77,214,4.49,3.99,-35,1
1640336993,2021-12-24 10:09,95.91,974.89,1000.67,214,4.52,3.93,-33,1
1640337054,2021-12-24 10:10,95.49,974.89,1000.67,214,4.54,3.88,-35,1
1640337115,2021-12-24 10:11,95.37,974.82,1000.60,214,4.50,3.83,-35,1
1640337176,2021-12-24 10:12,95.23,974.83,1000.62,214,4.54,3.85,-35,1
1640337237,2021-12-24 10:13,95.36,974.85,1000.63,214,4.51,3.83,-34,1
1640337298,2021-12-24 10:14,95.14,974.89,1000.68,214,4.60,3.89,-35,1
1640337359,2021-12-24 10:15,95.15,974.89,1000.68,214,4.57,3.86,-35,1
1640337420,2021-12-24 10:17,95.23,974.86,1000.64,214,4.55,3.85,-34,1
1640337481,2021-12-24 10:18,94.90,974.95,1000.73,214,4.61,3.87,-34,1
1640337542,2021-12-24 10:19,94.98,974.88,1000.67,214,4.61,3.88,-34,1
1640337603,2021-12-24 10:20,95.27,974.83,1000.62,214,4.53,3.84,-34,1
1640337664,2021-12-24 10:21,95.20,974.82,1000.60,214,4.62,3.92,-34,1
1640337725,2021-12-24 10:22,95.02,974.91,1000.69,214,4.60,3.87,-34,1
1640337785,2021-12-24 10:23,95.10,974.92,1000.70,214,4.58,3.87,-33,1
1640337846,2021-12-24 10:24,95.39,974.89,1000.67,214,4.64,3.97,-34,1
1640337907,2021-12-24 10:25,95.14,974.86,1000.64,214,4.67,3.96,-34,1
1640337968,2021-12-24 10:26,94.74,974.85,1000.63,214,4.68,3.91,-34,1
1640338029,2021-12-24 10:27,95.05,974.80,1000.58,214,4.67,3.95,-34,1
1640338090,2021-12-24 10:28,94.91,974.77,1000.55,214,4.67,3.93,-35,1
1640338151,2021-12-24 10:29,94.62,974.79,1000.57,214,4.77,3.98,-34,1
1640338212,2021-12-24 10:30,94.30,974.76,1000.54,214,4.84,4.00,-34,1
1640338273,2021-12-24 10:31,93.96,974.76,1000.54,214,4.92,4.03,-36,1
1640338334,2021-12-24 10:32,93.69,974.75,1000.53,214,4.86,3.93,-33,1
1640338395,2021-12-24 10:33,94.53,974.73,1000.51,214,4.70,3.90,-35,1
1640338455,2021-12-24 10:34,95.02,974.64,1000.42,214,4.75,4.02,-38,1
1640338516,2021-12-24 10:35,94.95,974.60,1000.38,214,4.84,4.10,-33,1
1640338577,2021-12-24 10:36,94.53,974.61,1000.39,214,4.78,3.98,-37,1
1640338638,2021-12-24 10:37,94.85,974.55,1000.33,214,4.73,3.98,-35,1
1640338699,2021-12-24 10:38,95.04,974.56,1000.34,214,4.76,4.04,-33,1
1640338759,2021-12-24 10:39,95.10,974.60,1000.39,214,4.74,4.03,-33,1
1640338819,2021-12-24 10:40,95.42,974.55,1000.33,214,4.84,4.17,-35,1
1640338880,2021-12-24 10:41,94.88,974.58,1000.36,214,4.88,4.13,-35,1
1640338940,2021-12-24 10:42,94.80,974.56,1000.35,214,4.82,4.06,-35,1
1640339001,2021-12-24 10:43,94.91,974.53,1000.32,214,4.82,4.08,-33,1
1640339061,2021-12-24 10:44,94.73,974.53,1000.32,214,4.93,4.16,-35,1
1640339122,2021-12-24 10:45,94.31,974.52,1000.30,214,4.96,4.13,-42,1
1640339183,2021-12-24 10:46,94.47,974.41,1000.19,214,4.95,4.14,-33,1
1640339244,2021-12-24 10:47,94.58,974.45,1000.23,214,4.92,4.13,-42,1
1640339305,2021-12-24 10:48,94.94,974.39,1000.17,214,4.90,4.16,-37,1
1640339366,2021-12-24 10:49,95.13,974.47,1000.25,214,4.88,4.17,-34,1
1640339427,2021-12-24 10:50,95.52,974.34,1000.13,214,4.85,4.20,-35,1
1640339488,2021-12-24 10:51,95.37,974.36,1000.15,214,4.93,4.25,-35,1
1640339548,2021-12-24 10:52,95.06,974.33,1000.12,214,5.04,4.32,-35,1
1640339609,2021-12-24 10:53,94.37,974.38,1000.16,214,5.09,4.26,-34,1
1640339670,2021-12-24 10:54,94.52,974.40,1000.19,214,5.02,4.22,-36,1
1640339731,2021-12-24 10:55,94.56,974.35,1000.13,214,5.10,4.30,-34,1
1640339792,2021-12-24 10:56,94.40,974.35,1000.13,214,5.14,4.32,-36,1
1640339853,2021-12-24 10:57,94.42,974.36,1000.14,214,5.04,4.22,-36,1
1640339914,2021-12-24 10:58,94.89,974.35,1000.13,214,5.00,4.25,-34,1
1640339975,2021-12-24 10:59,94.91,974.35,1000.14,214,5.05,4.30,-34,1
1640340036,2021-12-24 11:00,94.61,974.40,1000.18,214,5.06,4.27,-35,1
1640340097,2021-12-24 11:01,94.90,974.36,1000.14,214,5.10,4.35,-33,1
1640340157,2021-12-24 11:02,94.98,974.36,1000.14,214,5.21,4.47,-33,1
1640340218,2021-12-24 11:03,94.10,974.32,1000.11,214,5.28,4.41,-34,1
1640340279,2021-12-24 11:04,93.66,974.35,1000.13,214,5.21,4.27,-35,1
1640340340,2021-12-24 11:05,94.33,974.34,1000.12,214,5.15,4.32,-35,1
1640340401,2021-12-24 11:06,94.17,974.35,1000.13,214,5.18,4.32,-33,1
1640340462,2021-12-24 11:07,94.31,974.35,1000.13,214,5.21,4.37,-35,1
1640340523,2021-12-24 11:08,94.14,974.37,1000.16,214,5.21,4.35,-33,1
1640340584,2021-12-24 11:09,93.94,974.34,1000.12,214,5.25,4.36,-33,1
1640340645,2021-12-24 11:10,93.69,974.36,1000.14,214,5.30,4.37,-34,1
1640340706,2021-12-24 11:11,93.37,974.35,1000.13,214,5.38,4.40,-34,1
1640340767,2021-12-24 11:12,93.21,974.36,1000.15,214,5.47,4.46,-34,1
1640340827,2021-12-24 11:13,93.13,974.40,1000.18,214,5.43,4.41,-35,1
1640340888,2021-12-24 11:14,93.31,974.44,1000.22,214,5.43,4.44,-32,1
1640340949,2021-12-24 11:15,93.24,974.42,1000.20,214,5.52,4.52,-34,1
1640341010,2021-12-24 11:16,92.58,974.42,1000.20,214,5.53,4.43,-34,1
1640341071,2021-12-24 11:17,92.15,974.45,1000.23,214,5.53,4.36,-36,1
1640341132,2021-12-24 11:18,92.46,974.43,1000.22,214,5.48,4.36,-36,1
1640341193,2021-12-24 11:19,92.90,974.42,1000.21,214,5.41,4.36,-33,1
1640341253,2021-12-24 11:20,92.77,974.45,1000.23,214,5.45,4.38,-34,1
1640341314,2021-12-24 11:21,92.79,974.42,1000.21,214,5.32,4.25,-34,1
1640341375,2021-12-24 11:22,93.30,974.42,1000.20,214,5.32,4.33,-33,1
1640341435,2021-12-24 11:23,93.41,974.42,1000.20,214,5.30,4.33,-35,1
1640341496,2021-12-24 11:24,93.39,974.38,1000.16,214,5.30,4.32,-34,1
1640341556,2021-12-24 11:25,93.35,974.40,1000.18,214,5.24,4.26,-34,1
1640341618,2021-12-24 11:26,93.36,974.37,1000.15,214,5.31,4.33,-34,1
1640341679,2021-12-24 11:27,92.85,974.40,1000.18,214,5.35,4.29,-34,1
1640341739,2021-12-24 11:28,93.27,974.41,1000.19,214,5.19,4.20,-34,1
1640341800,2021-12-24 11:30,93.81,974.40,1000.19,214,5.19,4.28,-34,1
1640341862,2021-12-24 11:31,93.28,974.36,1000.15,214,5.23,4.24,-36,1
1640341923,2021-12-24 11:32,93.20,974.34,1000.12,214,5.26,4.25,-35,1
1640341983,2021-12-24 11:33,93.29,974.28,1000.06,214,5.27,4.28,-34,1
1640342044,2021-12-24 11:34,93.09,974.25,1000.03,214,5.22,4.20,-35,1
1640342105,2021-12-24 11:35,93.01,974.20,999.99,214,5.26,4.22,-33,1
1640342166,2021-12-24 11:36,93.42,974.21,1000.00,214,5.16,4.19,-33,1
1640342227,2021-12-24 11:37,93.47,974.24,1000.02,214,5.23,4.27,-36,1
1640342288,2021-12-24 11:38,93.70,974.20,999.99,214,5.09,4.16,-34,1
1640342349,2021-12-24 11:39,93.87,974.12,999.90,214,5.15,4.25,-35,1
1640342410,2021-12-24 11:40,93.98,974.11,999.89,214,5.17,4.28,-35,1
1640342471,2021-12-24 11:41,93.81,974.05,999.84,214,5.19,4.28,-32,1
1640342531,2021-12-24 11:42,93.96,974.07,999.85,214,5.25,4.36,-33,1
1640342592,2021-12-24 11:43,93.73,974.04,999.82,214,5.20,4.28,-33,1
1640342653,2021-12-24 11:44,94.60,974.08,999.86,214,5.16,4.37,-35,1
1640342714,2021-12-24 11:45,94.88,973.99,999.78,214,5.18,4.43,-34,1
1640342775,2021-12-24 11:46,94.87,973.95,999.74,214,5.19,4.44,-34,1
1640342897,2021-12-24 11:48,94.84,973.94,999.72,214,5.25,4.49,-37,1
1640342958,2021-12-24 11:49,94.58,973.96,999.74,214,5.34,4.54,-33,1
1640343018,2021-12-24 11:50,94.76,974.00,999.78,214,5.33,4.56,-36,1
1640343079,2021-12-24 11:51,94.70,974.03,999.81,214,5.36,4.58,-34,1
1640343139,2021-12-24 11:52,94.86,973.98,999.76,214,5.45,4.70,-34,1
1640343200,2021-12-24 11:53,94.63,974.07,999.85,214,5.42,4.63,-35,1
1640343260,2021-12-24 11:54,94.68,973.95,999.73,214,5.53,4.75,-34,1
1640343321,2021-12-24 11:55,94.32,973.93,999.72,214,5.54,4.70,-35,1
1640343381,2021-12-24 11:56,94.76,973.88,999.67,214,5.52,4.75,-35,1
1640343441,2021-12-24 11:57,94.62,973.84,999.62,214,5.54,4.75,-34,1
1640343502,2021-12-24 11:58,94.67,973.76,999.54,214,5.56,4.78,-34,1
1640343563,2021-12-24 11:59,94.56,973.75,999.53,214,5.57,4.77,-35,1
1640343624,2021-12-24 12:00,94.62,973.74,999.52,214,5.61,4.82,-34,1
1640343685,2021-12-24 12:01,94.58,973.76,999.54,214,5.63,4.83,-36,1
1640343746,2021-12-24 12:02,94.14,973.79,999.57,214,5.75,4.88,-33,1
1640343806,2021-12-24 12:03,94.17,973.80,999.58,214,5.73,4.87,-34,1
1640343867,2021-12-24 12:04,94.51,973.84,999.62,214,5.69,4.88,-34,1
1640343928,2021-12-24 12:05,94.76,973.75,999.53,214,5.68,4.91,-35,1
1640343988,2021-12-24 12:06,94.50,973.75,999.54,214,5.71,4.90,-35,1
1640344050,2021-12-24 12:07,94.46,973.78,999.56,214,5.70,4.88,-35,1
1640344110,2021-12-24 12:08,94.31,973.80,999.58,214,5.71,4.87,-35,1
1640344232,2021-12-24 12:10,94.36,973.81,999.60,214,5.71,4.88,-34,1
1640344293,2021-12-24 12:11,94.43,973.83,999.61,214,5.70,4.88,-35,1
1640344354,2021-12-24 12:12,94.26,973.79,999.57,214,5.78,4.93,-34,1
1640344537,2021-12-24 12:15,94.00,973.80,999.58,214,5.71,4.82,-34,1
1640344597,2021-12-24 12:16,94.29,973.83,999.61,214,5.67,4.83,-34,1
1640344658,2021-12-24 12:17,94.06,973.83,999.61,214,5.72,4.84,-34,1
1640344719,2021-12-24 12:18,94.08,973.87,999.65,214,5.66,4.79,-37,1
1640344780,2021-12-24 12:19,94.11,973.84,999.63,214,5.69,4.82,-34,1
1640344841,2021-12-24 12:20,94.11,973.90,999.68,214,5.67,4.80,-36,1
1640344902,2021-12-24 12:21,94.25,973.92,999.71,214,5.66,4.81,-34,1
1640344963,2021-12-24 12:22,94.08,973.96,999.75,214,5.70,4.83,-34,1
1640345024,2021-12-24 12:23,93.96,973.98,999.76,214,5.68,4.79,-34,1
1640345085,2021-12-24 12:24,94.34,973.95,999.73,214,5.63,4.80,-34,1
1640345146,2021-12-24 12:25,94.28,973.94,999.73,214,5.67,4.83,-35,1
1640345206,2021-12-24 12:26,93.88,973.90,999.68,214,5.67,4.77,-34,1
1640345267,2021-12-24 12:27,94.17,973.80,999.58,214,5.74,4.88,-33,1
1640345328,2021-12-24 12:28,94.28,973.80,999.58,214,5.70,4.86,-33,1
1640345389,2021-12-24 12:29,94.07,973.83,999.61,214,5.67,4.79,-34,1
1640345450,2021-12-24 12:30,94.39,973.71,999.49,214,5.73,4.90,-32,1
1640345511,2021-12-24 12:31,94.48,973.71,999.49,214,5.69,4.88,-35,1
1640345572,2021-12-24 12:32,94.43,973.63,999.42,214,5.66,4.84,-33,1
1640345633,2021-12-24 12:33,94.92,973.50,999.28,214,5.63,4.88,-35,1
1640345694,2021-12-24 12:34,94.65,973.46,999.24,214,5.71,4.92,-36,1
1640345754,2021-12-24 12:35,94.79,973.41,999.20,214,5.67,4.90,-34,1
1640345815,2021-12-24 12:36,94.76,973.40,999.18,214,5.64,4.87,-36,1
1640345876,2021-12-24 12:37,94.64,973.42,999.21,214,5.67,4.88,-33,1
1640345937,2021-12-24 12:38,94.77,973.39,999.17,214,5.69,4.92,-34,1
1640345997,2021-12-24 12:39,94.65,973.39,999.17,214,5.67,4.88,-34,1
1640346059,2021-12-24 12:40,94.95,973.40,999.18,214,5.66,4.92,-36,1
1640346181,2021-12-24 12:43,94.45,973.26,999.05,214,5.80,4.98,-34,1
1640346242,2021-12-24 12:44,94.48,973.28,999.07,214,5.84,5.03,-33,1
1640346303,2021-12-24 12:45,94.70,973.26,999.04,214,5.80,5.02,-34,1
1640346364,2021-12-24 12:46,94.93,973.29,999.07,214,5.77,5.02,-36,1
1640346425,2021-12-24 12:47,95.02,973.31,999.09,214,5.80,5.07,-35,1
1640346486,2021-12-24 12:48,95.44,973.38,999.17,214,5.78,5.11,-34,1
1640346546,2021-12-24 12:49,95.47,973.38,999.16,214,5.84,5.18,-34,1
1640346607,2021-12-24 12:50,95.81,973.33,999.11,214,5.89,5.28,-34,1
1640346668,2021-12-24 12:51,96.04,973.35,999.13,214,5.90,5.32,-33,1
1640346729,2021-12-24 12:52,96.02,973.32,999.11,214,5.96,5.38,-34,1
1640346790,2021-12-24 12:53,95.75,973.38,999.17,214,6.00,5.38,-34,1
1640346851,2021-12-24 12:54,96.03,973.39,999.17,214,6.04,5.46,-33,1
1640346912,2021-12-24 12:55,95.98,973.41,999.19,214,6.07,5.48,-34,1
1640346972,2021-12-24 12:56,96.02,973.37,999.16,214,6.09,5.51,-33,1
1640347033,2021-12-24 12:57,96.36,973.35,999.13,214,6.07,5.54,-34,1
1640347094,2021-12-24 12:58,96.55,973.38,999.16,214,6.08,5.58,-35,1
1640347155,2021-12-24 12:59,96.54,973.30,999.08,214,6.14,5.64,-35,1
1640347216,2021-12-24 13:00,96.56,973.34,999.12,214,6.11,5.61,-35,1
1640347277,2021-12-24 13:01,96.18,973.34,999.12,214,6.23,5.67,-35,1
1640347338,2021-12-24 13:02,96.15,973.37,999.15,214,6.20,5.64,-35,1
1640347459,2021-12-24 13:04,96.17,973.39,999.18,214,6.18,5.62,-36,1
1640347519,2021-12-24 13:05,95.90,973.35,999.13,214,6.18,5.58,-36,1
1640347580,2021-12-24 13:06,95.95,973.38,999.16,214,6.22,5.63,-37,1
1640347640,2021-12-24 13:07,95.84,973.40,999.19,214,6.30,5.69,-35,1
1640347701,2021-12-24 13:08,95.57,973.41,999.19,214,6.17,5.52,-34,1
1640347761,2021-12-24 13:09,95.04,973.37,999.16,214,6.14,5.41,-35,1
1640347821,2021-12-24 13:10,95.02,973.30,999.09,214,6.08,5.35,-35,1
1640347882,2021-12-24 13:11,94.79,973.32,999.11,214,6.07,5.30,-36,1
1640347943,2021-12-24 13:12,95.11,973.30,999.08,214,5.93,5.21,-35,1
1640348004,2021-12-24 13:13,95.31,973.29,999.08,214,5.84,5.15,-34,1
1640348064,2021-12-24 13:14,95.68,973.33,999.11,214,5.84,5.21,-34,1
1640348126,2021-12-24 13:15,95.58,973.25,999.03,214,5.82,5.17,-35,1
1640348186,2021-12-24 13:16,96.03,973.30,999.08,214,5.78,5.20,-35,1
1640348247,2021-12-24 13:17,96.42,973.26,999.04,214,5.75,5.23,-37,1
1640348308,2021-12-24 13:18,96.39,973.21,998.99,214,5.73,5.20,-34,1
1640348369,2021-12-24 13:19,96.34,973.21,998.99,214,5.73,5.20,-33,1
1640348430,2021-12-24 13:20,96.34,973.20,998.98,214,5.70,5.17,-34,1
1640348491,2021-12-24 13:21,96.12,973.19,998.98,214,5.76,5.19,-35,1
1640348552,2021-12-24 13:22,96.13,973.22,999.01,214,5.74,5.18,-33,1
1640348613,2021-12-24 13:23,96.20,973.21,998.99,214,5.69,5.13,-33,1
1640348674,2021-12-24 13:24,96.48,973.33,999.12,214,5.61,5.10,-34,1
1640348795,2021-12-24 13:26,96.63,973.29,999.07,214,5.60,5.11,-34,1
1640348856,2021-12-24 13:27,96.35,973.29,999.07,214,5.65,5.12,-35,1
1640348917,2021-12-24 13:28,96.00,973.20,998.98,214,5.70,5.11,-33,1
1640348978,2021-12-24 13:29,95.81,973.20,998.98,214,5.69,5.08,-34,1
1640349039,2021-12-24 13:30,95.72,973.15,998.93,214,5.74,5.11,-33,1
1640349100,2021-12-24 13:31,95.15,973.14,998.92,214,5.84,5.13,-34,1
1640349161,2021-12-24 13:32,95.29,973.17,998.96,214,5.70,5.01,-34,1
1640349222,2021-12-24 13:33,95.40,973.13,998.91,214,5.69,5.02,-34,1
1640349283,2021-12-24 13:34,95.10,973.05,998.83,214,5.65,4.93,-35,1
1640349404,2021-12-24 13:36,94.88,973.02,998.80,214,5.58,4.83,-36,1
1640349465,2021-12-24 13:37,94.92,973.06,998.85,214,5.61,4.86,-34,1
1640349526,2021-12-24 13:38,94.72,973.07,998.85,214,5.65,4.87,-35,1
1640349587,2021-12-24 13:39,94.77,973.06,998.84,214,5.59,4.82,-35,1
1640349648,2021-12-24 13:40,94.79,973.13,998.91,214,5.61,4.84,-34,1
1640349709,2021-12-24 13:41,94.75,973.16,998.95,214,5.69,4.92,-35,1
1640349770,2021-12-24 13:42,94.70,973.23,999.02,214,5.63,4.85,-34,1
1640349831,2021-12-24 13:43,94.94,973.27,999.06,214,5.59,4.85,-33,1
1640349892,2021-12-24 13:44,95.06,973.33,999.11,214,5.60,4.88,-35,1
1640349953,2021-12-24 13:45,94.99,973.22,999.01,214,5.67,4.93,-34,1
1640350014,2021-12-24 13:46,94.62,973.30,999.08,214,5.67,4.88,-34,1
1640350075,2021-12-24 13:47,94.73,973.22,999.00,214,5.66,4.88,-35,1
1640350136,2021-12-24 13:48,94.71,973.20,998.99,214,5.69,4.91,-35,1
1640350196,2021-12-24 13:49,94.45,973.22,999.01,214,5.72,4.90,-34,1
1640350257,2021-12-24 13:50,94.41,973.22,999.00,214,5.72,4.90,-35,1
1640350318,2021-12-24 13:51,94.26,973.22,999.01,214,5.74,4.89,-33,1
1640350379,2021-12-24 13:52,94.24,973.22,999.01,214,5.75,4.90,-34,1
1640350439,2021-12-24 13:53,94.14,973.24,999.03,214,5.73,4.86,-33,1
1640350500,2021-12-24 13:55,94.13,973.25,999.03,214,5.77,4.90,-39,1
1640350561,2021-12-24 13:56,93.73,973.27,999.05,214,5.78,4.85,-34,1
1640350622,2021-12-24 13:57,93.79,973.26,999.05,214,5.80,4.88,-35,1
1640350683,2021-12-24 13:58,93.78,973.28,999.06,214,5.79,4.87,-34,1
1640350744,2021-12-24 13:59,93.72,973.23,999.01,214,5.81,4.88,-36,1
1640350805,2021-12-24 14:00,93.52,973.26,999.04,214,5.81,4.85,-34,1
1640350866,2021-12-24 14:01,93.26,973.17,998.95,214,5.90,4.90,-36,1
1640350927,2021-12-24 14:02,93.54,973.18,998.97,214,5.79,4.83,-34,1
1640350988,2021-12-24 14:03,93.49,973.18,998.96,214,5.87,4.90,-36,1
1640351049,2021-12-24 14:04,93.53,973.18,998.96,214,5.80,4.84,-34,1
1640351171,2021-12-24 14:06,93.88,973.18,998.96,214,5.81,4.91,-34,1
1640351232,2021-12-24 14:07,94.32,973.22,999.00,214,5.74,4.90,-34,1
1640351293,2021-12-24 14:08,94.35,973.23,999.02,214,5.79,4.96,-34,1
1640351354,2021-12-24 14:09,94.53,973.26,999.04,214,5.89,5.08,-34,1
1640351415,2021-12-24 14:10,94.91,973.29,999.07,214,5.86,5.11,-33,1
1640351475,2021-12-24 14:11,95.51,973.31,999.10,214,5.82,5.16,-33,1
1640351536,2021-12-24 14:12,95.73,973.29,999.08,214,5.83,5.21,-35,1
1640351658,2021-12-24 14:14,96.46,973.32,999.10,214,5.91,5.39,-34,1
1640351719,2021-12-24 14:15,96.93,973.27,999.05,214,5.99,5.54,-34,1
1640351780,2021-12-24 14:16,96.99,973.29,999.07,214,6.04,5.60,-35,1
1640351840,2021-12-24 14:17,96.99,973.32,999.10,214,6.09,5.65,-36,1
1640351901,2021-12-24 14:18,98.28,973.27,999.06,214,6.07,5.82,-36,1
1640352021,2021-12-24 14:20,98.67,973.28,999.07,214,6.19,6.00,-34,1
1640352082,2021-12-24 14:21,98.80,973.29,999.07,214,6.19,6.02,-32,1
1640352142,2021-12-24 14:22,99.16,973.29,999.07,214,6.24,6.12,-32,1
1640352202,2021-12-24 14:23,99.04,973.43,999.21,214,6.28,6.14,-35,1
1640352263,2021-12-24 14:24,99.09,973.44,999.22,214,6.34,6.21,-36,1
1640352323,2021-12-24 14:25,99.30,973.36,999.14,214,6.36,6.26,-33,1
1640352384,2021-12-24 14:26,99.17,973.39,999.17,214,6.43,6.31,-34,1
1640352445,2021-12-24 14:27,99.13,973.35,999.13,214,6.48,6.36,-34,1
1640352506,2021-12-24 14:28,99.06,973.32,999.10,214,6.50,6.37,-35,1
1640352567,2021-12-24 14:29,98.92,973.38,999.16,214,6.53,6.38,-34,1
1640352628,2021-12-24 14:30,98.58,973.31,999.09,214,6.61,6.41,-37,1
1640352689,2021-12-24 14:31,98.52,973.25,999.03,214,6.63,6.42,-34,1
1640352749,2021-12-24 14:32,98.41,973.30,999.08,214,6.67,6.44,-34,1
1640352810,2021-12-24 14:33,98.23,973.35,999.14,214,6.68,6.43,-33,1
1640352871,2021-12-24 14:34,97.83,973.36,999.15,214,6.78,6.47,-33,1
1640352932,2021-12-24 14:35,97.78,973.44,999.22,214,6.77,6.45,-33,1
1640352993,2021-12-24 14:36,97.52,973.39,999.18,214,6.80,6.44,-34,1
1640353054,2021-12-24 14:37,97.30,973.45,999.23,214,6.85,6.46,-34,1
1640353115,2021-12-24 14:38,97.09,973.46,999.24,214,6.85,6.42,-34,1
1640353175,2021-12-24 14:39,96.97,973.42,999.20,214,6.93,6.49,-35,1
1640353236,2021-12-24 14:40,96.64,973.44,999.23,214,6.91,6.42,-33,1
1640353358,2021-12-24 14:42,96.08,973.54,999.32,214,6.95,6.37,-35,1
1640353419,2021-12-24 14:43,96.12,973.55,999.34,214,6.94,6.37,-36,1
1640353480,2021-12-24 14:44,96.40,973.65,999.44,214,6.91,6.38,-34,1
1640353602,2021-12-24 14:46,96.53,973.68,999.46,214,6.93,6.42,-34,1
1640353662,2021-12-24 14:47,95.86,973.69,999.47,214,7.00,6.39,-33,1
1640353724,2021-12-24 14:48,95.78,973.65,999.43,214,6.96,6.34,-34,1
1640353785,2021-12-24 14:49,95.64,973.67,999.46,214,7.01,6.37,-35,1
1640353846,2021-12-24 14:50,95.60,973.63,999.41,214,6.98,6.33,-36,1
1640353906,2021-12-24 14:51,95.70,973.70,999.48,214,7.02,6.38,-35,1
1640353967,2021-12-24 14:52,95.54,973.69,999.47,214,6.99,6.33,-34,1
1640354028,2021-12-24 14:53,95.41,973.69,999.48,214,7.03,6.35,-37,1
1640354089,2021-12-24 14:54,95.30,973.68,999.47,214,7.08,6.38,-35,1
1640354150,2021-12-24 14:55,95.11,973.71,999.49,214,7.04,6.32,-34,1
1640354211,2021-12-24 14:56,94.96,973.64,999.43,214,7.09,6.34,-35,1
1640354272,2021-12-24 14:57,94.69,973.63,999.41,214,7.15,6.36,-34,1
1640354333,2021-12-24 14:58,94.61,973.67,999.46,214,7.18,6.38,-35,1
1640354394,2021-12-24 14:59,94.30,973.77,999.55,214,7.13,6.28,-35,1
1640354454,2021-12-24 15:00,93.72,973.72,999.50,214,7.21,6.27,-34,1
1640354515,2021-12-24 15:01,93.94,973.67,999.45,214,7.27,6.36,-37,1
1640354576,2021-12-24 15:02,93.22,973.67,999.45,214,7.28,6.26,-33,1
1640354637,2021-12-24 15:03,93.45,973.74,999.52,214,7.27,6.29,-34,1
1640354698,2021-12-24 15:04,93.50,973.83,999.61,214,7.23,6.26,-38,1
1640354759,2021-12-24 15:05,93.92,973.70,999.48,214,7.18,6.27,-35,1
1640354819,2021-12-24 15:06,93.65,973.75,999.53,214,7.15,6.20,-36,1
1640354880,2021-12-24 15:08,93.67,973.63,999.41,214,7.22,6.27,-36,1
1640354941,2021-12-24 15:09,93.33,973.72,999.50,214,7.27,6.27,-34,1
1640355002,2021-12-24 15:10,93.25,973.70,999.48,214,7.21,6.20,-34,1
1640355063,2021-12-24 15:11,93.37,973.72,999.51,214,7.25,6.26,-36,1
1640355123,2021-12-24 15:12,93.17,973.65,999.43,214,7.28,6.26,-38,1
1640355184,2021-12-24 15:13,93.58,973.68,999.46,214,7.22,6.26,-38,1
1640355245,2021-12-24 15:14,94.07,973.76,999.55,214,7.15,6.27,-36,1
1640355306,2021-12-24 15:15,94.20,973.71,999.50,214,7.16,6.30,-34,1
1640355367,2021-12-24 15:16,94.42,973.65,999.43,214,7.12,6.29,-36,1
1640355428,2021-12-24 15:17,94.75,973.70,999.48,214,7.12,6.34,-35,1
1640355489,2021-12-24 15:18,94.68,973.72,999.51,214,7.13,6.34,-36,1
1640355550,2021-12-24 15:19,94.75,973.73,999.51,214,7.13,6.35,-35,1
1640355611,2021-12-24 15:20,94.52,973.72,999.51,214,7.15,6.33,-39,1
1640355672,2021-12-24 15:21,94.79,973.71,999.49,214,7.24,6.47,-34,1
1640355732,2021-12-24 15:22,94.70,973.69,999.47,214,7.19,6.40,-34,1
1640355793,2021-12-24 15:23,94.80,973.60,999.39,214,7.19,6.42,-36,1
1640355854,2021-12-24 15:24,94.62,973.76,999.55,214,7.20,6.40,-34,1
1640355915,2021-12-24 15:25,94.74,973.67,999.45,214,7.22,6.44,-34,1
1640355976,2021-12-24 15:26,94.63,973.69,999.48,214,7.28,6.48,-35,1
1640356037,2021-12-24 15:27,94.25,973.77,999.55,214,7.28,6.42,-34,1
1640356098,2021-12-24 15:28,94.74,973.75,999.53,214,7.27,6.49,-35,1
1640356159,2021-12-24 15:29,94.85,973.73,999.51,214,7.20,6.44,-34,1
1640356219,2021-12-24 15:30,95.08,973.73,999.51,214,7.24,6.51,-35,1
1640356280,2021-12-24 15:31,94.90,973.70,999.49,214,7.26,6.50,-34,1
1640356340,2021-12-24 15:32,95.01,973.71,999.49,214,7.24,6.50,-34,1
1640356401,2021-12-24 15:33,94.80,973.83,999.61,214,7.26,6.49,-35,1
1640356461,2021-12-24 15:34,94.60,973.82,999.61,214,7.33,6.53,-33,1
1640356522,2021-12-24 15:35,94.24,973.85,999.63,214,7.32,6.46,-36,1
1640356583,2021-12-24 15:36,94.32,973.82,999.60,214,7.29,6.44,-33,1
1640356644,2021-12-24 15:37,94.35,973.76,999.54,214,7.36,6.52,-34,1
1640356704,2021-12-24 15:38,94.22,973.88,999.67,214,7.30,6.44,-33,1
1640356765,2021-12-24 15:39,94.47,973.94,999.73,214,7.33,6.51,-35,1
1640356826,2021-12-24 15:40,94.46,973.92,999.70,214,7.31,6.48,-34,1
1640357009,2021-12-24 15:43,94.47,973.73,999.51,214,7.29,6.47,-36,1
1640357131,2021-12-24 15:45,94.82,973.78,999.56,214,7.24,6.47,-34,1
1640357192,2021-12-24 15:46,94.87,973.80,999.58,214,7.27,6.51,-32,1
1640357253,2021-12-24 15:47,94.40,973.78,999.56,214,7.33,6.50,-33,1
1640357313,2021-12-24 15:48,94.80,973.85,999.63,214,7.18,6.41,-35,1
1640357374,2021-12-24 15:49,95.29,973.81,999.60,214,7.14,6.44,-34,1
1640357496,2021-12-24 15:51,95.34,973.78,999.56,214,7.16,6.47,-36,1
1640357557,2021-12-24 15:52,94.93,973.80,999.58,214,7.26,6.51,-35,1
1640357618,2021-12-24 15:53,94.73,973.77,999.56,214,7.27,6.49,-36,1
1640357679,2021-12-24 15:54,94.54,973.83,999.61,214,7.26,6.45,-34,1
1640357740,2021-12-24 15:55,94.38,973.79,999.57,214,7.26,6.42,-34,1
1640357801,2021-12-24 15:56,94.63,973.75,999.53,214,7.25,6.45,-36,1
1640357862,2021-12-24 15:57,94.93,973.70,999.48,214,7.22,6.47,-34,1
1640357923,2021-12-24 15:58,94.61,973.66,999.44,214,7.21,6.41,-34,1
1640357984,2021-12-24 15:59,94.51,973.65,999.44,214,7.27,6.45,-37,1
1640358045,2021-12-24 16:00,94.08,973.69,999.48,214,7.35,6.47,-35,1
1640358106,2021-12-24 16:01,94.02,973.74,999.52,214,7.31,6.42,-35,1
1640358167,2021-12-24 16:02,94.21,973.77,999.55,214,7.29,6.43,-35,1
1640358227,2021-12-24 16:03,94.34,973.84,999.62,214,7.24,6.40,-35,1
1640358288,2021-12-24 16:04,94.54,973.82,999.61,214,7.27,6.46,-34,1
1640358349,2021-12-24 16:05,94.21,973.77,999.55,214,7.30,6.44,-36,1
1640358411,2021-12-24 16:06,94.25,973.75,999.53,214,7.33,6.47,-37,1
1640358471,2021-12-24 16:07,93.97,973.66,999.44,214,7.32,6.42,-34,1
1640358532,2021-12-24 16:08,94.33,973.71,999.50,214,7.26,6.41,-35,1
1640358594,2021-12-24 16:09,94.65,973.73,999.51,214,7.20,6.40,-36,1
1640358655,2021-12-24 16:10,94.38,973.73,999.51,214,7.26,6.42,-34,1
1640358715,2021-12-24 16:11,94.27,973.75,999.53,214,7.27,6.42,-34,1
1640358776,2021-12-24 16:12,93.83,973.74,999.53,214,7.24,6.32,-34,1
1640358837,2021-12-24 16:13,94.52,973.87,999.66,214,7.16,6.34,-33,1
1640358898,2021-12-24 16:14,94.43,973.85,999.63,214,7.21,6.38,-34,1
1640358959,2021-12-24 16:15,94.58,973.76,999.55,214,7.18,6.37,-35,1
1640359020,2021-12-24 16:17,94.08,973.81,999.60,214,7.27,6.39,-38,1
1640359081,2021-12-24 16:18,93.99,973.83,999.62,214,7.22,6.32,-36,1
1640359141,2021-12-24 16:19,94.10,973.88,999.66,214,7.19,6.31,-33,1
1640359202,2021-12-24 16:20,94.14,973.79,999.58,214,7.23,6.36,-33,1
1640359263,2021-12-24 16:21,94.33,973.85,999.63,214,7.22,6.38,-34,1
1640359324,2021-12-24 16:22,94.26,973.82,999.61,214,7.20,6.35,-34,1
1640359384,2021-12-24 16:23,94.08,973.82,999.60,214,7.23,6.35,-33,1
1640359445,2021-12-24 16:24,93.89,973.78,999.57,214,7.31,6.40,-35,1
1640359507,2021-12-24 16:25,93.76,973.74,999.52,214,7.32,6.39,-35,1
1640359567,2021-12-24 16:26,93.98,973.79,999.58,214,7.30,6.40,-34,1
1640359628,2021-12-24 16:27,94.11,973.74,999.53,214,7.30,6.42,-35,1
1640359689,2021-12-24 16:28,94.13,973.68,999.46,214,7.31,6.43,-36,1
1640359750,2021-12-24 16:29,94.09,973.77,999.55,214,7.31,6.43,-37,1
1640359811,2021-12-24 16:30,94.33,973.77,999.56,214,7.28,6.44,-34,1
1640359872,2021-12-24 16:31,94.04,973.71,999.49,214,7.39,6.50,-34,1
1640359933,2021-12-24 16:32,93.83,973.69,999.47,214,7.34,6.42,-37,1
1640359994,2021-12-24 16:33,93.62,973.77,999.55,214,7.35,6.39,-35,1
1640360055,2021-12-24 16:34,93.63,973.76,999.54,214,7.37,6.42,-34,1
1640360116,2021-12-24 16:35,93.79,973.76,999.54,214,7.32,6.39,-36,1
1640360177,2021-12-24 16:36,93.82,973.71,999.49,214,7.31,6.39,-35,1
1640360238,2021-12-24 16:37,93.91,973.74,999.53,214,7.33,6.42,-34,1
1640360298,2021-12-24 16:38,93.83,973.77,999.55,214,7.36,6.44,-36,1
1640360359,2021-12-24 16:39,93.77,973.75,999.53,214,7.37,6.44,-36,1
1640360480,2021-12-24 16:41,93.96,973.65,999.43,214,7.38,6.48,-36,1
1640360540,2021-12-24 16:42,93.64,973.66,999.44,214,7.38,6.43,-35,1
1640360601,2021-12-24 16:43,93.87,973.69,999.48,214,7.38,6.46,-33,1
1640360661,2021-12-24 16:44,93.75,973.68,999.47,214,7.35,6.41,-34,1
1640360721,2021-12-24 16:45,93.62,973.68,999.46,214,7.37,6.41,-36,1
1640360782,2021-12-24 16:46,93.53,973.72,999.50,214,7.38,6.41,-34,1
1640360842,2021-12-24 16:47,93.25,973.77,999.55,214,7.47,6.46,-35,1
1640360903,2021-12-24 16:48,92.80,973.76,999.54,214,7.47,6.39,-33,1
1640360964,2021-12-24 16:49,92.82,973.78,999.56,214,7.48,6.40,-35,1
1640361025,2021-12-24 16:50,92.53,973.73,999.52,214,7.49,6.36,-36,1
1640361086,2021-12-24 16:51,92.81,973.73,999.51,214,7.45,6.37,-36,1
1640361147,2021-12-24 16:52,92.98,973.70,999.48,214,7.43,6.37,-34,1
1640361208,2021-12-24 16:53,93.25,973.70,999.48,214,7.42,6.41,-34,1
1640361269,2021-12-24 16:54,93.21,973.72,999.50,214,7.43,6.41,-36,1
1640361330,2021-12-24 16:55,93.25,973.65,999.44,214,7.42,6.41,-35,1
1640361390,2021-12-24 16:56,93.12,973.60,999.39,214,7.40,6.37,-34,1
1640361451,2021-12-24 16:57,93.17,973.64,999.43,214,7.40,6.38,-33,1
1640361512,2021-12-24 16:58,93.26,973.61,999.39,214,7.35,6.34,-34,1
1640361573,2021-12-24 16:59,93.34,973.60,999.38,214,7.30,6.30,-34,1
1640361634,2021-12-24 17:00,93.27,973.56,999.34,214,7.35,6.34,-34,1
1640361695,2021-12-24 17:01,93.46,973.52,999.30,214,7.35,6.37,-34,1
1640361756,2021-12-24 17:02,93.42,973.53,999.31,214,7.28,6.29,-33,1
1640361816,2021-12-24 17:03,93.68,973.60,999.38,214,7.24,6.29,-34,1
1640361877,2021-12-24 17:04,93.62,973.60,999.38,214,7.23,6.28,-34,1
1640361938,2021-12-24 17:05,93.65,973.55,999.33,214,7.21,6.26,-34,1
1640361999,2021-12-24 17:06,93.53,973.50,999.28,214,7.19,6.22,-33,1
1640362121,2021-12-24 17:08,93.74,973.55,999.34,214,7.11,6.17,-34,1
1640362182,2021-12-24 17:09,93.78,973.45,999.23,214,7.07,6.14,-34,1
1640362304,2021-12-24 17:11,93.28,973.48,999.26,214,7.07,6.06,-34,1
1640362364,2021-12-24 17:12,93.43,973.40,999.19,214,7.00,6.02,-33,1
1640362425,2021-12-24 17:13,93.76,973.45,999.23,214,6.94,6.01,-36,1
1640362486,2021-12-24 17:14,93.61,973.43,999.21,214,6.97,6.02,-34,1
1640362547,2021-12-24 17:15,93.34,973.42,999.20,214,7.00,6.00,-35,1
1640362608,2021-12-24 17:16,93.07,973.41,999.19,214,7.02,5.98,-33,1
1640362669,2021-12-24 17:17,93.15,973.38,999.17,214,6.88,5.85,-36,1
1640362730,2021-12-24 17:18,93.56,973.40,999.18,214,6.87,5.91,-34,1
1640362791,2021-12-24 17:19,93.30,973.44,999.23,214,6.87,5.87,-34,1
1640362852,2021-12-24 17:20,93.26,973.48,999.26,214,6.90,5.89,-34,1
1640362913,2021-12-24 17:21,93.44,973.48,999.26,214,6.78,5.80,-34,1
1640362973,2021-12-24 17:22,93.63,973.55,999.33,214,6.74,5.79,-33,1
1640363095,2021-12-24 17:24,94.28,973.59,999.37,214,6.63,5.78,-34,1
1640363156,2021-12-24 17:25,94.50,973.57,999.35,214,6.58,5.77,-34,1
1640363217,2021-12-24 17:26,94.62,973.60,999.38,214,6.54,5.74,-34,1
1640363278,2021-12-24 17:27,94.52,973.49,999.27,214,6.57,5.76,-34,1
1640363339,2021-12-24 17:28,94.60,973.53,999.32,214,6.55,5.75,-34,1
1640363400,2021-12-24 17:30,94.61,973.62,999.40,214,6.55,5.75,-34,1
1640363460,2021-12-24 17:31,94.38,973.58,999.36,214,6.54,5.71,-35,1
1640363522,2021-12-24 17:32,94.34,973.54,999.33,214,6.57,5.73,-36,1
1640363582,2021-12-24 17:33,94.34,973.58,999.36,214,6.56,5.72,-35,1
1640363643,2021-12-24 17:34,94.37,973.60,999.38,214,6.57,5.74,-36,1
1640363704,2021-12-24 17:35,94.22,973.57,999.36,214,6.58,5.72,-34,1
1640363765,2021-12-24 17:36,94.05,973.61,999.39,214,6.62,5.74,-37,1
1640363826,2021-12-24 17:37,94.08,973.54,999.32,214,6.64,5.76,-35,1
1640363886,2021-12-24 17:38,93.87,973.60,999.38,214,6.63,5.72,-36,1
1640363947,2021-12-24 17:39,93.82,973.46,999.24,214,6.63,5.71,-36,1
1640364008,2021-12-24 17:40,93.64,973.46,999.24,214,6.67,5.72,-32,1
1640364069,2021-12-24 17:41,93.42,973.35,999.13,214,6.72,5.74,-34,1
1640364130,2021-12-24 17:42,93.21,973.33,999.12,214,6.77,5.75,-33,1
1640364191,2021-12-24 17:43,93.05,973.36,999.15,214,6.77,5.73,-33,1
1640364252,2021-12-24 17:44,92.57,973.38,999.16,214,6.85,5.74,-34,1
1640364313,2021-12-24 17:45,92.19,973.43,999.21,214,6.92,5.75,-36,1
1640364373,2021-12-24 17:46,91.75,973.34,999.13,214,6.97,5.73,-36,1
1640364434,2021-12-24 17:47,90.86,973.46,999.24,214,7.08,5.69,-34,1
1640364495,2021-12-24 17:48,90.13,973.44,999.22,214,7.20,5.70,-35,1
1640364556,2021-12-24 17:49,89.30,973.32,999.10,214,7.29,5.65,-34,1
1640364617,2021-12-24 17:50,88.99,973.31,999.09,214,7.35,5.66,-34,1
1640364678,2021-12-24 17:51,88.54,973.33,999.12,214,7.40,5.64,-34,1
1640364739,2021-12-24 17:52,88.07,973.38,999.17,214,7.46,5.62,-33,1
1640364799,2021-12-24 17:53,87.82,973.50,999.28,214,7.53,5.65,-34,1
1640364860,2021-12-24 17:54,86.79,973.43,999.21,214,7.56,5.51,-35,1
1640364920,2021-12-24 17:55,86.56,973.35,999.13,214,7.63,5.54,-35,1
1640364980,2021-12-24 17:56,86.14,973.34,999.12,214,7.64,5.48,-33,1
1640365041,2021-12-24 17:57,85.53,973.33,999.11,214,7.72,5.45,-34,1
1640365101,2021-12-24 17:58,85.07,973.29,999.07,214,7.78,5.43,-33,1
1640365161,2021-12-24 17:59,84.80,973.25,999.03,214,7.82,5.43,-34,1
1640365223,2021-12-24 18:00,84.76,973.34,999.12,214,7.80,5.40,-35,1
1640365283,2021-12-24 18:01,84.12,973.30,999.09,214,7.85,5.34,-34,1
1640365344,2021-12-24 18:02,83.88,973.24,999.03,214,7.90,5.35,-34,1
1640365405,2021-12-24 18:03,83.91,973.30,999.08,214,7.88,5.34,-35,1
1640365466,2021-12-24 18:04,83.84,973.31,999.09,214,7.90,5.34,-35,1
1640365527,2021-12-24 18:05,83.52,973.28,999.07,214,7.89,5.28,-34,1
1640365588,2021-12-24 18:06,83.05,973.24,999.02,214,7.93,5.24,-35,1
1640365649,2021-12-24 18:07,83.01,973.24,999.03,214,7.94,5.24,-34,1
1640365771,2021-12-24 18:09,82.81,973.27,999.05,214,7.98,5.24,-34,1
1640365832,2021-12-24 18:10,82.59,973.32,999.10,214,7.97,5.19,-35,1
1640365954,2021-12-24 18:12,82.39,973.24,999.03,214,7.97,5.16,-34,1
1640366014,2021-12-24 18:13,82.40,973.26,999.04,214,7.97,5.16,-34,1
1640366075,2021-12-24 18:14,82.18,973.29,999.07,214,8.01,5.16,-35,1
1640366136,2021-12-24 18:15,82.12,973.32,999.10,214,7.99,5.13,-34,1
1640366197,2021-12-24 18:16,81.75,973.27,999.05,214,8.01,5.09,-34,1
1640366258,2021-12-24 18:17,81.46,973.29,999.08,214,7.98,5.01,-35,1
1640366319,2021-12-24 18:18,81.41,973.22,999.00,214,8.00,5.02,-34,1
1640366380,2021-12-24 18:19,81.34,973.20,998.98,214,8.05,5.06,-34,1
1640366441,2021-12-24 18:20,81.13,973.17,998.96,214,8.01,4.98,-34,1
1640366502,2021-12-24 18:21,81.18,973.16,998.94,214,8.03,5.01,-35,1
1640366563,2021-12-24 18:22,80.76,973.15,998.94,214,8.02,4.92,-34,1
1640366684,2021-12-24 18:24,80.83,973.12,998.91,214,8.02,4.94,-36,1
1640366745,2021-12-24 18:25,80.78,973.07,998.86,214,8.07,4.98,-32,1
1640366806,2021-12-24 18:26,80.45,973.18,998.96,214,8.04,4.89,-34,1
1640366867,2021-12-24 18:27,80.40,973.20,998.98,214,8.03,4.87,-35,1
1640366928,2021-12-24 18:28,80.28,973.20,998.99,214,8.05,4.87,-36,1
1640366989,2021-12-24 18:29,80.24,973.14,998.92,214,8.04,4.85,-35,1
1640367050,2021-12-24 18:30,80.19,973.16,998.94,214,8.07,4.87,-35,1
1640367111,2021-12-24 18:31,79.75,973.19,998.97,214,8.05,4.77,-37,1
1640367172,2021-12-24 18:32,79.88,973.15,998.93,214,8.07,4.81,-37,1
1640367233,2021-12-24 18:33,79.68,973.20,998.99,214,8.06,4.77,-33,1
1640367294,2021-12-24 18:34,79.82,973.16,998.94,214,8.05,4.78,-35,1
1640367354,2021-12-24 18:35,79.61,973.06,998.85,214,8.05,4.75,-33,1
1640367416,2021-12-24 18:36,79.65,973.18,998.97,214,8.05,4.75,-34,1
1640367537,2021-12-24 18:38,79.00,973.14,998.92,214,8.07,4.66,-35,1
1640367598,2021-12-24 18:39,78.95,973.20,998.98,214,8.08,4.66,-34,1
1640367659,2021-12-24 18:40,78.81,973.15,998.94,214,8.13,4.68,-34,1
1640367720,2021-12-24 18:42,78.78,973.13,998.92,214,8.10,4.64,-34,1
1640367781,2021-12-24 18:43,78.85,973.05,998.83,214,8.09,4.65,-34,1
1640367842,2021-12-24 18:44,78.76,973.11,998.89,214,8.11,4.65,-34,1
1640367903,2021-12-24 18:45,78.70,973.22,999.00,214,8.07,4.60,-34,1
1640367964,2021-12-24 18:46,78.24,973.10,998.88,214,8.11,4.56,-37,1
1640368025,2021-12-24 18:47,78.41,973.14,998.92,214,8.12,4.60,-33,1
1640368086,2021-12-24 18:48,78.39,973.16,998.94,214,8.12,4.59,-34,1
1640368146,2021-12-24 18:49,78.50,973.09,998.87,214,8.11,4.60,-31,1
1640368207,2021-12-24 18:50,78.35,973.09,998.87,214,8.11,4.58,-34,1
1640368268,2021-12-24 18:51,78.08,973.05,998.83,214,8.08,4.50,-33,1
1640368329,2021-12-24 18:52,77.84,973.13,998.91,214,8.11,4.48,-34,1
1640368389,2021-12-24 18:53,77.74,973.11,998.90,214,8.13,4.48,-34,1
1640368450,2021-12-24 18:54,77.79,973.08,998.86,214,8.16,4.52,-35,1
1640368511,2021-12-24 18:55,77.76,973.23,999.01,214,8.15,4.51,-36,1
1640368572,2021-12-24 18:56,77.66,973.13,998.92,214,8.15,4.49,-34,1
1640368633,2021-12-24 18:57,77.56,973.14,998.92,214,8.17,4.49,-33,1
1640368694,2021-12-24 18:58,77.45,973.15,998.94,214,8.15,4.45,-35,1
1640368755,2021-12-24 18:59,77.44,973.08,998.87,214,8.17,4.47,-36,1
1640368816,2021-12-24 19:00,77.27,973.09,998.87,214,8.16,4.43,-34,1
1640368877,2021-12-24 19:01,77.02,973.10,998.88,214,8.18,4.40,-34,1
1640368938,2021-12-24 19:02,77.14,973.19,998.97,214,8.20,4.44,-34,1
1640368998,2021-12-24 19:03,77.18,973.15,998.93,214,8.17,4.42,-33,1
1640369059,2021-12-24 19:04,77.18,973.13,998.92,214,8.17,4.42,-34,1
1640369119,2021-12-24 19:05,77.06,973.23,999.02,214,8.14,4.37,-34,1
1640369180,2021-12-24 19:06,77.20,973.20,998.98,214,8.15,4.40,-33,1
1640369300,2021-12-24 19:08,76.98,973.20,998.98,214,8.16,4.37,-34,1
1640369361,2021-12-24 19:09,76.40,973.18,998.97,214,8.21,4.31,-34,1
1640369421,2021-12-24 19:10,76.97,973.24,999.03,214,8.15,4.36,-34,1
1640369542,2021-12-24 19:12,76.90,973.23,999.01,214,8.21,4.41,-36,1
1640369603,2021-12-24 19:13,76.95,973.22,999.01,214,8.21,4.42,-34,1
1640369664,2021-12-24 19:14,76.76,973.23,999.01,214,8.20,4.37,-35,1
1640369725,2021-12-24 19:15,76.85,973.25,999.03,214,8.19,4.38,-33,1
1640369786,2021-12-24 19:16,76.83,973.19,998.97,214,8.21,4.39,-35,1
1640369847,2021-12-24 19:17,76.75,973.26,999.04,214,8.19,4.36,-34,1
1640369908,2021-12-24 19:18,76.83,973.24,999.02,214,8.19,4.37,-35,1
1640369969,2021-12-24 19:19,76.98,973.24,999.02,214,8.21,4.42,-35,1
1640370030,2021-12-24 19:20,76.96,973.27,999.05,214,8.22,4.43,-34,1
1640370091,2021-12-24 19:21,76.96,973.35,999.14,214,8.21,4.42,-34,1
1640370151,2021-12-24 19:22,76.89,973.23,999.01,214,8.21,4.41,-36,1
1640370212,2021-12-24 19:23,77.00,973.30,999.09,214,8.22,4.43,-34,1
1640370273,2021-12-24 19:24,77.29,973.24,999.02,214,8.17,4.44,-34,1
1640370334,2021-12-24 19:25,77.12,973.24,999.02,214,8.20,4.44,-36,1
1640370395,2021-12-24 19:26,77.67,973.23,999.02,214,8.13,4.47,-34,1
1640370456,2021-12-24 19:27,77.74,973.11,998.89,214,8.15,4.50,-34,1
1640370517,2021-12-24 19:28,77.95,973.06,998.84,214,8.14,4.53,-34,1
1640370577,2021-12-24 19:29,77.78,973.12,998.90,214,8.09,4.45,-34,1
1640370638,2021-12-24 19:30,77.88,973.08,998.86,214,8.13,4.51,-35,1
1640370698,2021-12-24 19:31,77.91,973.13,998.92,214,8.08,4.47,-33,1
1640370759,2021-12-24 19:32,77.57,973.03,998.81,214,8.11,4.43,-33,1
1640370821,2021-12-24 19:33,77.09,973.06,998.85,214,8.12,4.35,-33,1
1640370882,2021-12-24 19:34,77.02,973.00,998.78,214,8.13,4.35,-34,1
1640370943,2021-12-24 19:35,76.98,973.13,998.91,214,8.18,4.39,-35,1
1640371003,2021-12-24 19:36,76.92,973.09,998.88,214,8.15,4.35,-34,1
1640371064,2021-12-24 19:37,76.23,973.18,998.96,214,8.19,4.26,-31,1
1640371125,2021-12-24 19:38,76.16,973.14,998.93,214,8.23,4.29,-34,1
1640371186,2021-12-24 19:39,76.24,972.98,998.77,214,8.19,4.26,-35,1
1640371247,2021-12-24 19:40,76.19,972.98,998.76,214,8.23,4.29,-34,1
1640371308,2021-12-24 19:41,76.24,973.17,998.95,214,8.24,4.31,-36,1
1640371369,2021-12-24 19:42,75.80,973.12,998.90,214,8.23,4.22,-35,1
1640371430,2021-12-24 19:43,75.67,973.09,998.87,214,8.24,4.21,-36,1
1640371491,2021-12-24 19:44,75.37,973.10,998.88,214,8.26,4.17,-34,1
1640371551,2021-12-24 19:45,75.48,973.11,998.89,214,8.28,4.21,-36,1
1640371612,2021-12-24 19:46,75.11,973.02,998.80,214,8.25,4.11,-34,1
1640371673,2021-12-24 19:47,75.09,973.05,998.83,214,8.28,4.14,-35,1
1640371734,2021-12-24 19:48,74.82,973.05,998.83,214,8.27,4.07,-34,1
1640371795,2021-12-24 19:49,75.11,973.00,998.78,214,8.30,4.16,-34,1
1640371856,2021-12-24 19:50,75.07,973.04,998.82,214,8.26,4.11,-33,1
1640371917,2021-12-24 19:51,74.99,973.05,998.84,214,8.29,4.12,-33,1
1640371978,2021-12-24 19:52,74.51,972.95,998.73,214,8.29,4.03,-34,1
1640372039,2021-12-24 19:53,74.69,972.97,998.75,214,8.32,4.10,-34,1
1640372100,2021-12-24 19:55,74.58,972.92,998.70,214,8.27,4.03,-34,1
1640372161,2021-12-24 19:56,74.37,972.86,998.65,214,8.27,3.99,-35,1
1640372222,2021-12-24 19:57,74.44,972.81,998.59,214,8.27,4.00,-33,1
1640372283,2021-12-24 19:58,74.50,972.82,998.60,214,8.27,4.01,-32,1
1640372343,2021-12-24 19:59,74.34,972.91,998.70,214,8.27,3.98,-34,1
1640372404,2021-12-24 20:00,74.24,972.93,998.72,214,8.29,3.98,-34,1
1640372465,2021-12-24 20:01,74.02,973.03,998.81,214,8.28,3.93,-35,1
1640372526,2021-12-24 20:02,74.01,973.10,998.88,214,8.31,3.96,-34,1
1640372647,2021-12-24 20:04,73.88,973.07,998.85,214,8.30,3.92,-33,1
1640372708,2021-12-24 20:05,73.77,973.14,998.93,214,8.31,3.91,-34,1
1640372830,2021-12-24 20:07,73.42,973.17,998.95,214,8.32,3.85,-33,1
1640372891,2021-12-24 20:08,73.40,973.03,998.81,214,8.35,3.88,-34,1
1640372952,2021-12-24 20:09,72.98,973.23,999.01,214,8.35,3.80,-34,1
1640373013,2021-12-24 20:10,72.95,973.09,998.87,214,8.38,3.82,-33,1
1640373074,2021-12-24 20:11,72.84,973.08,998.86,214,8.39,3.81,-35,1
1640373134,2021-12-24 20:12,72.72,972.99,998.77,214,8.38,3.78,-34,1
1640373256,2021-12-24 20:14,72.08,972.94,998.72,214,8.45,3.72,-33,1
1640373317,2021-12-24 20:15,72.07,972.96,998.74,214,8.45,3.72,-35,1
1640373378,2021-12-24 20:16,71.95,972.85,998.64,214,8.48,3.72,-35,1
1640373439,2021-12-24 20:17,72.19,972.96,998.74,214,8.48,3.77,-34,1
1640373499,2021-12-24 20:18,72.06,973.02,998.81,214,8.46,3.72,-34,1
1640373560,2021-12-24 20:19,72.00,972.92,998.70,214,8.45,3.70,-33,1
1640373620,2021-12-24 20:20,71.87,973.04,998.82,214,8.55,3.77,-34,1
1640373680,2021-12-24 20:21,71.85,973.09,998.87,214,8.49,3.71,-34,1
1640373741,2021-12-24 20:22,71.77,973.14,998.92,214,8.49,3.69,-34,1
1640373801,2021-12-24 20:23,71.71,973.06,998.84,214,8.49,3.68,-34,1
1640373862,2021-12-24 20:24,71.65,972.97,998.75,214,8.47,3.65,-34,1
1640373923,2021-12-24 20:25,71.81,973.05,998.83,214,8.54,3.75,-34,1
1640373984,2021-12-24 20:26,71.34,973.11,998.89,214,8.53,3.65,-34,1
1640374044,2021-12-24 20:27,71.45,973.05,998.83,214,8.53,3.67,-35,1
1640374166,2021-12-24 20:29,71.85,973.24,999.02,214,8.50,3.72,-34,1
1640374227,2021-12-24 20:30,72.03,973.15,998.93,214,8.45,3.71,-37,1
1640374288,2021-12-24 20:31,72.05,973.16,998.94,214,8.47,3.73,-35,1
1640374349,2021-12-24 20:32,71.48,973.48,999.27,214,8.46,3.61,-35,1
1640374410,2021-12-24 20:33,71.30,973.20,998.98,214,8.50,3.61,-33,1
1640374471,2021-12-24 20:34,71.19,973.25,999.03,214,8.52,3.61,-34,1
1640374532,2021-12-24 20:35,71.07,973.16,998.94,214,8.51,3.57,-34,1
1640374593,2021-12-24 20:36,71.18,973.11,998.90,214,8.56,3.64,-34,1
1640374654,2021-12-24 20:37,71.42,973.25,999.03,214,8.59,3.72,-33,1
1640374775,2021-12-24 20:39,71.38,973.26,999.04,214,8.50,3.63,-36,1
1640374836,2021-12-24 20:40,71.51,973.24,999.02,214,8.48,3.63,-36,1
1640374897,2021-12-24 20:41,71.25,973.10,998.88,214,8.50,3.60,-36,1
1640374957,2021-12-24 20:42,71.40,973.26,999.04,214,8.48,3.61,-35,1
1640375079,2021-12-24 20:44,70.98,973.15,998.93,214,8.56,3.60,-34,1
1640375140,2021-12-24 20:45,71.16,973.14,998.92,214,8.50,3.58,-35,1
1640375201,2021-12-24 20:46,71.31,973.10,998.89,214,8.48,3.59,-35,1
1640375262,2021-12-24 20:47,71.21,973.15,998.94,214,8.47,3.56,-37,1
1640375323,2021-12-24 20:48,71.04,973.16,998.94,214,8.48,3.54,-34,1
1640375384,2021-12-24 20:49,71.11,973.20,998.98,214,8.51,3.58,-35,1
1640375444,2021-12-24 20:50,70.94,973.13,998.92,214,8.53,3.57,-34,1
1640375505,2021-12-24 20:51,71.01,973.08,998.87,214,8.56,3.61,-35,1
1640375627,2021-12-24 20:53,70.96,973.23,999.01,214,8.56,3.60,-34,1
1640375688,2021-12-24 20:54,71.04,973.37,999.16,214,8.48,3.54,-32,1
1640375749,2021-12-24 20:55,70.86,973.26,999.04,214,8.56,3.58,-34,1
1640375810,2021-12-24 20:56,71.08,973.19,998.98,214,8.53,3.60,-36,1
1640375932,2021-12-24 20:58,70.79,973.17,998.95,214,8.55,3.56,-36,1
1640375993,2021-12-24 20:59,70.62,973.32,999.10,214,8.52,3.49,-33,1
1640376054,2021-12-24 21:00,70.67,973.17,998.95,214,8.54,3.52,-33,1
1640376115,2021-12-24 21:01,70.58,973.26,999.04,214,8.57,3.53,-34,1
1640376176,2021-12-24 21:02,70.56,973.23,999.01,214,8.55,3.51,-32,1
1640376236,2021-12-24 21:03,70.77,973.21,999.00,214,8.61,3.61,-37,1
1640376297,2021-12-24 21:04,70.70,973.34,999.12,214,8.53,3.52,-35,1
1640376419,2021-12-24 21:06,70.61,973.23,999.01,214,8.52,3.49,-33,1
1640376480,2021-12-24 21:08,70.75,973.34,999.12,214,8.51,3.51,-35,1
1640376541,2021-12-24 21:09,70.87,973.36,999.15,214,8.53,3.55,-34,1
1640376602,2021-12-24 21:10,70.71,973.21,999.00,214,8.53,3.52,-33,1
1640376663,2021-12-24 21:11,70.68,973.23,999.01,214,8.59,3.57,-33,1
1640376723,2021-12-24 21:12,70.64,973.26,999.04,214,8.54,3.52,-34,1
1640376784,2021-12-24 21:13,70.64,973.27,999.05,214,8.57,3.55,-34,1
1640376845,2021-12-24 21:14,70.83,973.35,999.14,214,8.54,3.55,-34,1
1640376906,2021-12-24 21:15,70.51,973.29,999.07,214,8.51,3.46,-33,1
1640376967,2021-12-24 21:16,70.86,973.39,999.18,214,8.46,3.48,-34,1
1640377028,2021-12-24 21:17,70.77,973.36,999.14,214,8.49,3.50,-34,1
1640377088,2021-12-24 21:18,70.62,973.43,999.21,214,8.48,3.46,-34,1
1640377149,2021-12-24 21:19,70.32,973.37,999.16,214,8.51,3.42,-33,1
1640377210,2021-12-24 21:20,70.44,973.35,999.13,214,8.55,3.49,-34,1
1640377271,2021-12-24 21:21,70.36,973.43,999.21,214,8.58,3.50,-34,1
1640377332,2021-12-24 21:22,70.43,973.61,999.40,214,8.51,3.45,-34,1
1640377393,2021-12-24 21:23,70.41,973.47,999.26,214,8.49,3.42,-35,1
1640377454,2021-12-24 21:24,70.33,973.59,999.37,214,8.48,3.40,-33,1
1640377515,2021-12-24 21:25,70.25,973.42,999.20,214,8.48,3.38,-34,1
1640377576,2021-12-24 21:26,70.22,973.49,999.28,214,8.51,3.40,-34,1
1640377636,2021-12-24 21:27,70.28,973.45,999.23,214,8.47,3.38,-35,1
1640377697,2021-12-24 21:28,70.55,973.49,999.27,214,8.46,3.42,-34,1
1640377758,2021-12-24 21:29,70.17,973.44,999.22,214,8.50,3.38,-34,1
1640377819,2021-12-24 21:30,70.22,973.50,999.29,214,8.47,3.36,-34,1
1640377879,2021-12-24 21:31,70.42,973.51,999.29,214,8.49,3.42,-34,1
1640377940,2021-12-24 21:32,70.40,973.56,999.34,214,8.49,3.42,-35,1
1640378000,2021-12-24 21:33,70.32,973.41,999.20,214,8.46,3.38,-33,1
1640378061,2021-12-24 21:34,70.47,973.60,999.38,214,8.49,3.43,-35,1
1640378121,2021-12-24 21:35,70.20,973.50,999.28,214,8.49,3.38,-35,1
1640378181,2021-12-24 21:36,70.15,973.48,999.26,214,8.49,3.37,-34,1
1640378242,2021-12-24 21:37,70.15,973.54,999.32,214,8.51,3.39,-33,1
1640378303,2021-12-24 21:38,70.22,973.61,999.39,214,8.47,3.36,-34,1
1640378363,2021-12-24 21:39,70.07,973.52,999.30,214,8.48,3.34,-34,1
1640378424,2021-12-24 21:40,70.09,973.51,999.29,214,8.56,3.43,-34,1
1640378485,2021-12-24 21:41,70.09,973.63,999.42,214,8.53,3.40,-34,1
1640378546,2021-12-24 21:42,69.82,973.54,999.32,214,8.54,3.35,-34,1
1640378607,2021-12-24 21:43,69.92,973.59,999.37,214,8.58,3.41,-33,1
1640378667,2021-12-24 21:44,69.86,973.75,999.53,214,8.52,3.34,-34,1
1640378728,2021-12-24 21:45,69.96,973.64,999.43,214,8.54,3.38,-35,1
1640378789,2021-12-24 21:46,69.89,973.69,999.47,214,8.54,3.37,-36,1
1640378911,2021-12-24 21:48,69.85,973.81,999.59,214,8.55,3.37,-34,1
1640378972,2021-12-24 21:49,69.94,973.93,999.71,214,8.55,3.38,-35,1
1640379033,2021-12-24 21:50,69.92,973.85,999.63,214,8.53,3.36,-34,1
1640379094,2021-12-24 21:51,70.00,973.83,999.61,214,8.53,3.38,-34,1
1640379155,2021-12-24 21:52,69.87,973.87,999.65,214,8.60,3.42,-34,1
1640379216,2021-12-24 21:53,69.88,973.86,999.64,214,8.68,3.50,-35,1
1640379276,2021-12-24 21:54,70.18,973.85,999.63,214,8.63,3.51,-35,1
1640379337,2021-12-24 21:55,69.73,973.82,999.60,214,8.70,3.49,-34,1
1640379398,2021-12-24 21:56,69.43,973.89,999.67,214,8.71,3.44,-33,1
1640379519,2021-12-24 21:58,69.53,973.94,999.73,214,8.66,3.41,-34,1
1640379641,2021-12-24 22:00,69.33,973.98,999.77,214,8.68,3.39,-36,1
1640379702,2021-12-24 22:01,69.62,973.89,999.68,214,8.68,3.45,-38,1
1640379763,2021-12-24 22:02,69.58,973.96,999.74,214,8.74,3.49,-41,1
1640379824,2021-12-24 22:03,69.47,973.84,999.63,214,8.82,3.55,-34,1
1640379885,2021-12-24 22:04,69.53,973.92,999.70,214,8.68,3.43,-32,1
1640379946,2021-12-24 22:05,69.85,973.99,999.78,214,8.65,3.46,-34,1
1640380007,2021-12-24 22:06,69.67,973.95,999.73,214,8.80,3.57,-35,1
1640380068,2021-12-24 22:07,69.57,974.02,999.80,214,8.85,3.60,-40,1
1640380129,2021-12-24 22:08,70.06,974.01,999.80,214,8.70,3.55,-35,1
1640380189,2021-12-24 22:09,70.64,974.19,999.98,214,8.56,3.54,-34,1
1640380250,2021-12-24 22:10,70.74,974.02,999.80,214,8.66,3.65,-34,1
1640380311,2021-12-24 22:11,70.74,974.04,999.82,214,8.69,3.68,-35,1
1640380372,2021-12-24 22:12,70.58,974.07,999.85,214,8.79,3.75,-34,1
1640380433,2021-12-24 22:13,71.11,974.18,999.97,214,8.61,3.68,-33,1
1640380555,2021-12-24 22:15,71.47,974.03,999.82,214,8.65,3.79,-34,1
1640380616,2021-12-24 22:16,72.00,974.07,999.85,214,8.58,3.83,-33,1
1640380677,2021-12-24 22:17,72.18,974.09,999.87,214,8.60,3.88,-33,1
1640380737,2021-12-24 22:18,72.28,974.36,1000.14,214,8.62,3.92,-35,1
1640380798,2021-12-24 22:19,73.01,974.34,1000.12,214,8.37,3.82,-34,1
1640380859,2021-12-24 22:20,73.47,974.36,1000.14,214,8.38,3.92,-34,1
1640380920,2021-12-24 22:22,74.00,974.40,1000.18,214,8.38,4.02,-32,1
1640380981,2021-12-24 22:23,74.23,974.50,1000.29,214,8.39,4.08,-36,1
1640381042,2021-12-24 22:24,74.23,974.53,1000.32,214,8.39,4.08,-33,1
1640381103,2021-12-24 22:25,74.85,974.58,1000.37,214,8.33,4.14,-33,1
1640381163,2021-12-24 22:26,75.13,974.62,1000.40,214,8.38,4.24,-33,1
1640381225,2021-12-24 22:27,75.00,974.68,1000.46,214,8.49,4.32,-34,1
1640381285,2021-12-24 22:28,75.07,974.68,1000.46,214,8.51,4.35,-33,1
1640381346,2021-12-24 22:29,75.38,974.72,1000.51,214,8.43,4.33,-35,1
1640381407,2021-12-24 22:30,76.09,975.17,1000.95,214,8.34,4.38,-34,1
1640381468,2021-12-24 22:31,75.10,975.33,1001.11,214,8.22,4.08,-34,1
1640381529,2021-12-24 22:32,75.03,975.16,1000.94,214,7.75,3.61,-35,1
1640381589,2021-12-24 22:33,75.78,975.35,1001.13,214,7.23,3.25,-36,1
1640381650,2021-12-24 22:34,76.57,975.38,1001.16,214,7.16,3.33,-34,1
1640381711,2021-12-24 22:35,77.85,975.34,1001.12,214,6.84,3.25,-32,1
1640381772,2021-12-24 22:36,77.30,975.44,1001.22,214,7.04,3.34,-36,1
1640381833,2021-12-24 22:37,76.75,975.60,1001.38,214,7.04,3.24,-33,1
1640381894,2021-12-24 22:38,77.10,975.32,1001.10,214,7.05,3.32,-35,1
1640381954,2021-12-24 22:39,75.49,975.46,1001.25,214,7.21,3.17,-35,1
1640382015,2021-12-24 22:40,76.93,975.59,1001.38,214,6.46,2.71,-35,1
1640382076,2021-12-24 22:41,78.79,975.64,1001.42,214,6.27,2.86,-36,1
1640382137,2021-12-24 22:42,79.64,975.74,1001.53,214,6.11,2.86,-35,1
1640382198,2021-12-24 22:43,79.80,975.83,1001.61,214,6.09,2.87,-35,1
1640382258,2021-12-24 22:44,80.47,975.79,1001.57,214,5.92,2.82,-32,1
1640382319,2021-12-24 22:45,80.71,975.87,1001.65,214,5.79,2.74,-33,1
1640382380,2021-12-24 22:46,81.32,975.97,1001.75,214,5.51,2.57,-35,1
1640382440,2021-12-24 22:47,82.37,975.84,1001.63,214,5.31,2.55,-34,1
1640382501,2021-12-24 22:48,82.79,975.88,1001.66,214,5.20,2.52,-34,1
1640382561,2021-12-24 22:49,81.37,975.86,1001.65,214,5.33,2.40,-35,1
1640382621,2021-12-24 22:50,82.08,975.88,1001.66,214,5.01,2.21,-35,1
1640382682,2021-12-24 22:51,82.58,975.86,1001.65,214,5.03,2.32,-34,1
1640382743,2021-12-24 22:52,82.85,976.03,1001.81,214,5.09,2.42,-34,1
1640382804,2021-12-24 22:53,82.84,976.07,1001.85,214,5.16,2.49,-33,1
1640382865,2021-12-24 22:54,82.89,976.21,1002.00,214,4.91,2.25,-34,1
1640382926,2021-12-24 22:55,83.19,976.38,1002.16,214,5.06,2.45,-35,1
1640382986,2021-12-24 22:56,81.45,976.36,1002.14,214,5.42,2.50,-34,1
1640383047,2021-12-24 22:57,80.64,976.45,1002.23,214,5.57,2.51,-34,1
1640383109,2021-12-24 22:58,80.86,976.46,1002.24,214,5.17,2.16,-35,1
1640383169,2021-12-24 22:59,82.84,976.48,1002.26,214,4.86,2.19,-33,1
1640383230,2021-12-24 23:00,83.69,976.48,1002.26,214,4.84,2.32,-34,1
1640383291,2021-12-24 23:01,83.39,976.55,1002.34,214,5.01,2.43,-36,1
1640383352,2021-12-24 23:02,83.20,976.64,1002.42,214,4.96,2.35,-34,1
1640383413,2021-12-24 23:03,80.95,976.64,1002.42,214,5.08,2.08,-36,1
1640383474,2021-12-24 23:04,81.57,976.61,1002.39,214,5.08,2.19,-34,1
1640383535,2021-12-24 23:05,81.16,976.72,1002.50,214,5.02,2.06,-34,1
1640383595,2021-12-24 23:06,82.27,976.87,1002.66,214,4.43,1.67,-34,1
1640383656,2021-12-24 23:07,84.08,976.86,1002.64,214,4.19,1.74,-34,1
1640383717,2021-12-24 23:08,86.00,976.91,1002.69,214,3.75,1.63,-34,1
1640383778,2021-12-24 23:09,86.80,976.86,1002.65,214,3.57,1.58,-33,1
1640383839,2021-12-24 23:10,87.71,976.85,1002.63,214,3.59,1.74,-35,1
1640383899,2021-12-24 23:11,87.01,976.80,1002.58,214,3.67,1.71,-33,1
1640383960,2021-12-24 23:12,87.04,976.71,1002.49,214,3.87,1.91,-33,1
1640384021,2021-12-24 23:13,86.54,976.73,1002.51,214,3.91,1.87,-35,1
1640384081,2021-12-24 23:14,86.35,976.73,1002.52,214,3.95,1.88,-33,1
1640384143,2021-12-24 23:15,85.39,976.80,1002.58,214,4.14,1.91,-34,1
1640384203,2021-12-24 23:16,85.09,976.81,1002.60,214,4.06,1.78,-33,1
1640384264,2021-12-24 23:17,85.26,976.80,1002.59,214,4.09,1.84,-35,1
1640384325,2021-12-24 23:18,85.29,976.74,1002.53,214,3.87,1.63,-34,1
1640384386,2021-12-24 23:19,86.15,976.90,1002.68,214,3.78,1.68,-35,1
1640384447,2021-12-24 23:20,86.30,976.98,1002.76,214,3.80,1.73,-34,1
1640384508,2021-12-24 23:21,86.55,977.07,1002.85,214,3.83,1.80,-34,1
1640384569,2021-12-24 23:22,86.33,977.01,1002.79,214,3.88,1.81,-33,1
1640384630,2021-12-24 23:23,86.13,976.99,1002.77,214,3.98,1.88,-35,1
1640384690,2021-12-24 23:24,85.75,976.96,1002.74,214,4.04,1.87,-34,1
1640384751,2021-12-24 23:25,85.44,976.97,1002.75,214,4.09,1.87,-34,1
1640384812,2021-12-24 23:26,85.51,977.05,1002.83,214,3.77,1.57,-36,1
1640384873,2021-12-24 23:27,86.17,977.06,1002.85,214,3.74,1.65,-34,1
1640384934,2021-12-24 23:28,85.78,976.97,1002.75,214,3.80,1.64,-33,1
1640384995,2021-12-24 23:29,85.76,976.95,1002.73,214,3.83,1.67,-33,1
1640385056,2021-12-24 23:30,86.19,976.93,1002.71,214,3.81,1.72,-35,1
1640385117,2021-12-24 23:31,85.69,977.00,1002.79,214,3.91,1.73,-34,1
1640385178,2021-12-24 23:32,85.35,977.00,1002.78,214,3.91,1.68,-34,1
1640385239,2021-12-24 23:33,85.80,976.96,1002.74,214,3.70,1.55,-32,1
1640385300,2021-12-24 23:35,85.78,977.00,1002.78,214,3.75,1.59,-34,1
1640385361,2021-12-24 23:36,85.38,977.16,1002.94,214,3.90,1.67,-34,1
1640385421,2021-12-24 23:37,85.21,977.12,1002.90,214,3.90,1.65,-33,1
1640385482,2021-12-24 23:38,85.06,977.20,1002.99,214,3.97,1.69,-33,1
1640385543,2021-12-24 23:39,84.76,977.18,1002.96,214,3.97,1.64,-34,1
1640385604,2021-12-24 23:40,85.06,977.17,1002.96,214,3.68,1.41,-36,1
1640385665,2021-12-24 23:41,85.55,977.37,1003.15,214,3.50,1.31,-33,1
1640385725,2021-12-24 23:42,85.37,977.43,1003.21,214,3.55,1.33,-37,1
1640385786,2021-12-24 23:43,85.47,977.37,1003.15,214,3.58,1.37,-34,1
1640385847,2021-12-24 23:44,85.39,977.42,1003.21,214,3.71,1.49,-34,1
1640385908,2021-12-24 23:45,84.92,977.54,1003.33,214,3.79,1.49,-33,1
1640385969,2021-12-24 23:46,84.01,977.52,1003.30,214,3.82,1.37,-33,1
1640386030,2021-12-24 23:47,83.97,977.46,1003.24,214,3.82,1.36,-36,1
1640386091,2021-12-24 23:48,84.76,977.52,1003.31,214,3.67,1.35,-34,1
1640386151,2021-12-24 23:49,85.10,977.45,1003.24,214,3.58,1.31,-34,1
1640386212,2021-12-24 23:50,85.69,977.50,1003.28,214,3.45,1.28,-33,1
1640386272,2021-12-24 23:51,86.24,977.50,1003.28,214,3.43,1.35,-36,1
1640386334,2021-12-24 23:52,85.78,977.57,1003.36,214,3.36,1.21,-33,1
1640386395,2021-12-24 23:53,85.82,977.58,1003.36,214,3.37,1.22,-33,1
1640386455,2021-12-24 23:54,85.93,977.60,1003.39,214,3.41,1.28,-33,1
1640386516,2021-12-24 23:55,85.93,977.60,1003.39,214,3.38,1.25,-34,1
1640386577,2021-12-24 23:56,86.55,977.66,1003.44,214,3.24,1.21,-34,1
1640386638,2021-12-24 23:57,87.54,977.69,1003.47,214,3.16,1.29,-35,1
1640386699,2021-12-24 23:58,88.39,977.58,1003.36,214,3.09,1.36,-32,1
1640386759,2021-12-24 23:59,89.14,977.55,1003.33,214,3.14,1.53,-33,1