1640386820,2021-12-25 00:00,89.62,977.62,1003.40,214,3.08,1.54,-34,1
1640386880,2021-12-25 00:01,89.72,977.64,1003.43,214,3.07,1.55,-33,1
1640386941,2021-12-25 00:02,89.96,977.67,1003.45,214,3.10,1.61,-33,1
1640387001,2021-12-25 00:03,89.97,977.72,1003.50,214,3.02,1.54,-35,1
1640387062,2021-12-25 00:04,90.18,977.68,1003.46,214,3.08,1.63,-33,1
1640387123,2021-12-25 00:05,90.07,977.73,1003.52,214,2.90,1.43,-35,1
1640387184,2021-12-25 00:06,90.08,977.75,1003.53,214,3.01,1.54,-34,1
1640387244,2021-12-25 00:07,89.93,977.80,1003.58,214,3.00,1.51,-35,1
1640387305,2021-12-25 00:08,89.61,977.96,1003.74,214,2.85,1.31,-35,1
1640387366,2021-12-25 00:09,89.37,977.96,1003.74,214,2.93,1.35,-33,1
1640387427,2021-12-25 00:10,89.49,977.95,1003.74,214,2.96,1.40,-34,1
1640387488,2021-12-25 00:11,89.11,978.00,1003.79,214,2.99,1.37,-34,1
1640387549,2021-12-25 00:12,88.77,977.99,1003.77,214,2.88,1.21,-34,1
1640387610,2021-12-25 00:13,88.62,977.98,1003.76,214,2.93,1.24,-36,1
1640387671,2021-12-25 00:14,88.90,978.01,1003.79,214,2.86,1.21,-33,1
1640387732,2021-12-25 00:15,88.95,977.99,1003.78,214,2.91,1.27,-34,1
1640387792,2021-12-25 00:16,88.80,978.01,1003.80,214,3.00,1.33,-34,1
1640387853,2021-12-25 00:17,88.37,978.03,1003.81,214,2.95,1.22,-35,1
1640387914,2021-12-25 00:18,88.42,978.08,1003.87,214,2.88,1.16,-34,1
1640387975,2021-12-25 00:19,88.71,978.21,1003.99,214,2.91,1.23,-33,1
1640388036,2021-12-25 00:20,88.44,978.29,1004.07,214,2.93,1.21,-33,1
1640388097,2021-12-25 00:21,88.41,978.24,1004.02,214,2.88,1.15,-33,1
1640388158,2021-12-25 00:22,88.73,978.21,1003.99,214,2.87,1.20,-33,1
1640388219,2021-12-25 00:23,88.86,978.25,1004.03,214,2.78,1.13,-34,1
1640388279,2021-12-25 00:24,89.48,978.26,1004.04,214,2.67,1.11,-34,1
1640388340,2021-12-25 00:25,89.82,978.27,1004.05,214,2.74,1.24,-35,1
1640388401,2021-12-25 00:26,89.70,978.28,1004.06,214,2.81,1.29,-34,1
1640388462,2021-12-25 00:27,89.48,978.35,1004.13,214,2.76,1.20,-35,1
1640388523,2021-12-25 00:28,89.66,978.36,1004.15,214,2.78,1.25,-33,1
1640388583,2021-12-25 00:29,89.67,978.41,1004.19,214,2.86,1.33,-33,1
1640388644,2021-12-25 00:30,89.77,978.43,1004.21,214,2.79,1.28,-34,1
1640388705,2021-12-25 00:31,89.97,978.41,1004.19,214,2.83,1.35,-34,1
1640388765,2021-12-25 00:32,89.80,978.47,1004.26,214,2.87,1.36,-36,1
1640388826,2021-12-25 00:33,89.57,978.44,1004.23,214,2.88,1.34,-34,1
1640388887,2021-12-25 00:34,89.81,978.45,1004.23,214,2.82,1.31,-32,1
1640388948,2021-12-25 00:35,89.93,978.46,1004.24,214,2.83,1.34,-36,1
1640389009,2021-12-25 00:36,89.99,978.48,1004.26,214,2.79,1.31,-32,1
1640389070,2021-12-25 00:37,89.94,978.50,1004.28,214,2.89,1.40,-33,1
1640389131,2021-12-25 00:38,89.97,978.53,1004.32,214,2.78,1.30,-35,1
1640389192,2021-12-25 00:39,90.16,978.57,1004.35,214,2.82,1.37,-33,1
1640389253,2021-12-25 00:40,90.44,978.61,1004.39,214,2.81,1.40,-34,1
1640389314,2021-12-25 00:41,90.52,978.71,1004.49,214,2.64,1.25,-34,1
1640389374,2021-12-25 00:42,91.22,978.77,1004.56,214,2.49,1.20,-31,1
1640389435,2021-12-25 00:43,91.66,978.71,1004.49,214,2.57,1.35,-33,1
1640389496,2021-12-25 00:44,91.57,978.68,1004.46,214,2.71,1.48,-33,1
1640389557,2021-12-25 00:45,91.04,978.80,1004.58,214,2.68,1.37,-34,1
1640389618,2021-12-25 00:46,91.44,978.76,1004.55,214,2.45,1.20,-35,1
1640389679,2021-12-25 00:47,92.06,978.74,1004.52,214,2.44,1.28,-34,1
1640389740,2021-12-25 00:49,92.35,978.72,1004.51,214,2.31,1.20,-34,1
1640389801,2021-12-25 00:50,92.86,978.75,1004.53,214,2.23,1.20,-34,1
1640389861,2021-12-25 00:51,93.19,978.82,1004.60,214,2.12,1.14,-35,1
1640389922,2021-12-25 00:52,93.33,978.84,1004.63,214,2.20,1.24,-34,1
1640389983,2021-12-25 00:53,93.50,978.78,1004.56,214,2.24,1.30,-34,1
1640390044,2021-12-25 00:54,93.45,978.78,1004.57,214,2.32,1.37,-35,1
1640390105,2021-12-25 00:55,93.43,978.85,1004.64,214,2.20,1.25,-35,1
1640390166,2021-12-25 00:56,93.66,978.87,1004.65,214,2.11,1.19,-34,1
1640390227,2021-12-25 00:57,94.19,978.79,1004.57,214,2.05,1.21,-37,1
1640390287,2021-12-25 00:58,94.21,978.84,1004.63,214,1.97,1.14,-33,1
1640390348,2021-12-25 00:59,94.45,978.83,1004.62,214,1.95,1.15,-34,1
1640390409,2021-12-25 01:00,94.90,978.83,1004.61,214,1.87,1.14,-34,1
1640390470,2021-12-25 01:01,94.94,978.86,1004.64,214,1.90,1.17,-33,1
1640390531,2021-12-25 01:02,94.90,978.89,1004.68,214,1.95,1.22,-33,1
1640390592,2021-12-25 01:03,94.64,978.91,1004.70,214,1.93,1.16,-33,1
1640390653,2021-12-25 01:04,94.84,978.86,1004.65,214,2.02,1.28,-34,1
1640390714,2021-12-25 01:05,94.65,978.92,1004.70,214,1.98,1.21,-32,1
1640390774,2021-12-25 01:06,94.80,978.94,1004.72,214,1.98,1.23,-34,1
1640390835,2021-12-25 01:07,94.68,978.93,1004.71,214,2.03,1.27,-34,1
1640390896,2021-12-25 01:08,94.52,978.94,1004.72,214,2.03,1.24,-34,1
1640390957,2021-12-25 01:09,94.48,978.91,1004.69,214,2.06,1.27,-34,1
1640391018,2021-12-25 01:10,94.55,978.92,1004.70,214,1.97,1.19,-33,1
1640391079,2021-12-25 01:11,95.07,978.96,1004.74,214,1.84,1.13,-35,1
1640391139,2021-12-25 01:12,95.26,978.98,1004.76,214,1.83,1.15,-34,1
1640391200,2021-12-25 01:13,95.40,978.98,1004.76,214,1.93,1.27,-34,1
1640391260,2021-12-25 01:14,95.19,978.99,1004.77,214,2.01,1.32,-33,1
1640391321,2021-12-25 01:15,94.73,978.96,1004.75,214,2.03,1.27,-34,1
1640391381,2021-12-25 01:16,94.92,979.01,1004.79,214,1.96,1.23,-36,1
1640391441,2021-12-25 01:17,95.27,978.98,1004.76,214,1.97,1.29,-34,1
1640391502,2021-12-25 01:18,95.28,979.03,1004.81,214,1.92,1.24,-33,1
1640391563,2021-12-25 01:19,95.46,979.10,1004.88,214,1.92,1.27,-33,1
1640391624,2021-12-25 01:20,95.28,979.14,1004.92,214,1.88,1.20,-36,1
1640391685,2021-12-25 01:21,95.65,979.09,1004.88,214,1.78,1.16,-34,1
1640391745,2021-12-25 01:22,95.73,979.11,1004.89,214,1.79,1.18,-35,1
1640391806,2021-12-25 01:23,96.06,979.10,1004.88,214,1.82,1.26,-36,1
1640391867,2021-12-25 01:24,95.96,979.08,1004.86,214,1.94,1.36,-34,1
1640391928,2021-12-25 01:25,95.64,979.18,1004.96,214,1.91,1.29,-34,1
1640391989,2021-12-25 01:26,95.60,979.22,1005.00,214,1.88,1.25,-33,1
1640392050,2021-12-25 01:27,95.92,979.20,1004.99,214,1.92,1.34,-34,1
1640392111,2021-12-25 01:28,95.86,979.21,1004.99,214,2.00,1.41,-34,1
1640392171,2021-12-25 01:29,95.67,979.22,1005.00,214,2.06,1.44,-34,1
1640392232,2021-12-25 01:30,95.46,979.28,1005.06,214,2.17,1.52,-32,1
1640392293,2021-12-25 01:31,95.15,979.27,1005.05,214,2.18,1.48,-34,1
1640392354,2021-12-25 01:32,95.01,979.28,1005.07,214,2.28,1.56,-33,1
1640392415,2021-12-25 01:33,94.75,979.28,1005.06,214,2.30,1.55,-34,1
1640392476,2021-12-25 01:34,94.42,979.33,1005.12,214,2.31,1.51,-33,1
1640392537,2021-12-25 01:35,94.53,979.35,1005.13,214,2.17,1.38,-32,1
1640392598,2021-12-25 01:36,94.94,979.41,1005.19,214,2.12,1.39,-34,1
1640392659,2021-12-25 01:37,94.96,979.39,1005.17,214,2.17,1.45,-34,1
1640392720,2021-12-25 01:38,95.07,979.45,1005.24,214,2.01,1.30,-34,1
1640392780,2021-12-25 01:39,94.56,979.37,1005.16,214,2.20,1.42,-37,1
1640392841,2021-12-25 01:40,94.61,979.51,1005.29,214,2.13,1.36,-33,1
1640392902,2021-12-25 01:41,95.01,979.45,1005.23,214,2.03,1.31,-36,1
1640392963,2021-12-25 01:42,95.09,979.48,1005.26,214,2.04,1.34,-35,1
1640393024,2021-12-25 01:43,95.31,979.51,1005.30,214,2.05,1.38,-35,1
1640393085,2021-12-25 01:44,95.29,979.57,1005.36,214,2.17,1.49,-36,1
1640393145,2021-12-25 01:45,95.17,979.67,1005.45,214,2.13,1.44,-34,1
1640393206,2021-12-25 01:46,95.10,979.76,1005.55,214,2.05,1.35,-34,1
1640393267,2021-12-25 01:47,95.52,979.70,1005.49,214,1.94,1.30,-33,1
1640393328,2021-12-25 01:48,95.80,979.72,1005.50,214,2.00,1.40,-34,1
1640393389,2021-12-25 01:49,95.78,979.75,1005.54,214,2.08,1.48,-33,1
1640393450,2021-12-25 01:50,95.58,979.78,1005.56,214,1.99,1.36,-36,1
1640393511,2021-12-25 01:51,95.53,979.69,1005.48,214,2.07,1.43,-33,1
1640393571,2021-12-25 01:52,95.57,979.78,1005.56,214,1.97,1.34,-34,1
1640393632,2021-12-25 01:53,95.63,979.74,1005.52,214,1.99,1.37,-35,1
1640393693,2021-12-25 01:54,95.57,979.76,1005.54,214,2.00,1.37,-36,1
1640393754,2021-12-25 01:55,95.56,979.74,1005.52,214,2.15,1.51,-35,1
1640393815,2021-12-25 01:56,95.25,979.78,1005.56,214,2.22,1.54,-34,1
1640393876,2021-12-25 01:57,94.88,979.84,1005.62,214,2.18,1.44,-33,1
1640393937,2021-12-25 01:58,95.45,979.77,1005.56,214,1.94,1.29,-35,1
1640393998,2021-12-25 01:59,95.62,979.84,1005.63,214,1.98,1.35,-33,1
1640394059,2021-12-25 02:00,95.57,979.85,1005.64,214,1.97,1.34,-33,1
1640394119,2021-12-25 02:01,95.60,979.83,1005.62,214,1.98,1.35,-35,1
1640394180,2021-12-25 02:03,96.26,979.79,1005.57,214,1.80,1.27,-34,1
1640394241,2021-12-25 02:04,96.52,979.79,1005.57,214,1.88,1.38,-36,1
1640394302,2021-12-25 02:05,96.49,979.83,1005.61,214,2.02,1.52,-35,1
1640394363,2021-12-25 02:06,96.06,979.83,1005.62,214,2.11,1.55,-33,1
1640394424,2021-12-25 02:07,95.55,979.89,1005.67,214,2.09,1.45,-35,1
1640394485,2021-12-25 02:08,95.68,979.88,1005.67,214,1.98,1.36,-33,1
1640394546,2021-12-25 02:09,95.81,979.89,1005.68,214,2.02,1.42,-35,1
1640394606,2021-12-25 02:10,95.74,979.94,1005.72,214,2.06,1.45,-33,1
1640394667,2021-12-25 02:11,95.40,980.02,1005.81,214,2.05,1.39,-34,1
1640394728,2021-12-25 02:12,95.52,980.10,1005.88,214,2.13,1.49,-34,1
1640394789,2021-12-25 02:13,95.13,980.09,1005.87,214,2.08,1.38,-34,1
1640394850,2021-12-25 02:14,95.43,980.06,1005.84,214,1.96,1.31,-34,1
1640394911,2021-12-25 02:15,95.64,980.11,1005.90,214,1.90,1.28,-35,1
1640394972,2021-12-25 02:16,95.89,980.08,1005.86,214,2.07,1.48,-33,1
1640395033,2021-12-25 02:17,95.65,980.08,1005.86,214,2.15,1.53,-33,1
1640395094,2021-12-25 02:18,95.30,980.01,1005.79,214,2.18,1.51,-36,1
1640395154,2021-12-25 02:19,94.99,980.08,1005.87,214,2.18,1.46,-34,1
1640395215,2021-12-25 02:20,94.88,980.18,1005.96,214,2.05,1.32,-33,1
1640395276,2021-12-25 02:21,95.03,980.21,1005.99,214,2.06,1.35,-35,1
1640395336,2021-12-25 02:22,95.04,980.23,1006.02,214,2.13,1.42,-32,1
1640395397,2021-12-25 02:23,94.81,980.27,1006.05,214,2.03,1.29,-34,1
1640395458,2021-12-25 02:24,95.07,980.30,1006.08,214,2.00,1.29,-33,1
1640395519,2021-12-25 02:25,95.07,980.33,1006.11,214,2.11,1.40,-34,1
1640395579,2021-12-25 02:26,94.82,980.31,1006.09,214,2.13,1.39,-34,1
1640395640,2021-12-25 02:27,94.74,980.34,1006.12,214,2.24,1.48,-34,1
1640395700,2021-12-25 02:28,94.44,980.36,1006.14,214,2.08,1.28,-34,1
1640395761,2021-12-25 02:29,94.59,980.34,1006.13,214,2.14,1.36,-34,1
1640395821,2021-12-25 02:30,94.62,980.35,1006.14,214,2.21,1.44,-37,1
1640395882,2021-12-25 02:31,94.42,980.32,1006.11,214,2.24,1.44,-34,1
1640395942,2021-12-25 02:32,94.13,980.38,1006.16,214,2.24,1.39,-34,1
1640396003,2021-12-25 02:33,94.13,980.31,1006.09,214,2.16,1.31,-33,1
1640396064,2021-12-25 02:34,94.25,980.27,1006.05,214,2.26,1.43,-35,1
1640396125,2021-12-25 02:35,94.10,980.32,1006.10,214,2.26,1.41,-33,1
1640396186,2021-12-25 02:36,94.61,980.41,1006.19,214,1.91,1.14,-35,1
1640396247,2021-12-25 02:37,95.03,980.41,1006.19,214,1.94,1.23,-34,1
1640396308,2021-12-25 02:38,95.11,980.40,1006.18,214,2.06,1.36,-32,1
1640396369,2021-12-25 02:39,94.82,980.32,1006.10,214,2.16,1.42,-33,1
1640396430,2021-12-25 02:40,94.75,980.35,1006.13,214,2.09,1.34,-33,1
1640396491,2021-12-25 02:41,94.35,980.35,1006.14,214,2.08,1.27,-32,1
1640396552,2021-12-25 02:42,94.48,980.37,1006.15,214,2.07,1.28,-34,1
1640396612,2021-12-25 02:43,94.56,980.32,1006.10,214,2.16,1.38,-34,1
1640396673,2021-12-25 02:44,94.28,980.34,1006.12,214,2.19,1.37,-34,1
1640396734,2021-12-25 02:45,93.91,980.35,1006.13,214,2.18,1.30,-35,1
1640396795,2021-12-25 02:46,93.96,980.37,1006.15,214,2.08,1.21,-33,1
1640396856,2021-12-25 02:47,93.73,980.38,1006.17,214,2.07,1.17,-34,1
1640396917,2021-12-25 02:48,93.98,980.42,1006.20,214,2.18,1.31,-32,1
1640396978,2021-12-25 02:49,93.67,980.43,1006.22,214,2.13,1.22,-34,1
1640397039,2021-12-25 02:50,93.50,980.45,1006.23,214,2.22,1.28,-33,1
1640397099,2021-12-25 02:51,93.17,980.48,1006.26,214,2.21,1.22,-34,1
1640397160,2021-12-25 02:52,93.10,980.52,1006.30,214,2.32,1.32,-34,1
1640397221,2021-12-25 02:53,92.79,980.54,1006.32,214,2.17,1.12,-36,1
1640397282,2021-12-25 02:54,93.11,980.58,1006.36,214,2.04,1.04,-33,1
1640397343,2021-12-25 02:55,93.46,980.57,1006.36,214,2.13,1.18,-34,1
1640397404,2021-12-25 02:56,93.17,980.63,1006.41,214,2.14,1.15,-33,1
1640397465,2021-12-25 02:57,93.17,980.60,1006.39,214,2.14,1.15,-33,1
1640397526,2021-12-25 02:58,93.00,980.63,1006.41,214,2.10,1.09,-34,1
1640397586,2021-12-25 02:59,93.30,980.65,1006.44,214,2.01,1.04,-33,1
1640397647,2021-12-25 03:00,93.43,980.64,1006.43,214,2.01,1.06,-32,1
1640397708,2021-12-25 03:01,93.50,980.60,1006.39,214,2.02,1.08,-34,1
1640397769,2021-12-25 03:02,93.22,980.60,1006.38,214,2.11,1.13,-34,1
1640397830,2021-12-25 03:03,93.01,980.58,1006.36,214,2.07,1.06,-35,1
1640397891,2021-12-25 03:04,92.95,980.58,1006.36,214,2.18,1.16,-35,1
1640397952,2021-12-25 03:05,92.78,980.52,1006.30,214,2.30,1.25,-34,1
1640398012,2021-12-25 03:06,92.16,980.51,1006.30,214,2.26,1.12,-32,1
1640398073,2021-12-25 03:07,92.08,980.51,1006.29,214,2.16,1.01,-33,1
1640398134,2021-12-25 03:08,92.28,980.48,1006.27,214,2.22,1.10,-34,1
1640398195,2021-12-25 03:09,92.09,980.56,1006.34,214,2.19,1.04,-33,1
1640398256,2021-12-25 03:10,91.93,980.63,1006.42,214,2.27,1.09,-35,1
1640398317,2021-12-25 03:11,91.79,980.66,1006.45,214,2.29,1.09,-34,1
1640398378,2021-12-25 03:12,91.75,980.66,1006.44,214,2.38,1.18,-34,1
1640398439,2021-12-25 03:13,91.31,980.72,1006.50,214,2.32,1.05,-34,1
1640398500,2021-12-25 03:15,91.44,980.70,1006.49,214,2.29,1.04,-33,1
1640398561,2021-12-25 03:16,91.66,980.77,1006.56,214,2.15,0.93,-36,1
1640398622,2021-12-25 03:17,91.91,980.78,1006.56,214,2.15,0.97,-33,1
1640398682,2021-12-25 03:18,92.02,980.79,1006.57,214,2.09,0.93,-34,1
1640398743,2021-12-25 03:19,92.28,980.81,1006.59,214,2.10,0.98,-33,1
1640398804,2021-12-25 03:20,92.52,980.80,1006.59,214,2.12,1.03,-36,1
1640398865,2021-12-25 03:21,92.66,980.86,1006.64,214,2.05,0.99,-35,1
1640398926,2021-12-25 03:22,92.95,980.86,1006.64,214,2.14,1.12,-31,1
1640398987,2021-12-25 03:23,92.51,980.81,1006.59,214,2.15,1.06,-33,1
1640399048,2021-12-25 03:24,92.35,980.79,1006.57,214,2.28,1.17,-35,1
1640399109,2021-12-25 03:25,92.19,980.85,1006.63,214,2.24,1.10,-33,1
1640399170,2021-12-25 03:26,92.29,980.83,1006.62,214,2.16,1.04,-34,1
1640399231,2021-12-25 03:27,92.89,980.81,1006.60,214,2.01,0.98,-33,1
1640399291,2021-12-25 03:28,93.42,980.87,1006.66,214,1.98,1.03,-33,1
1640399352,2021-12-25 03:29,93.47,980.94,1006.72,214,2.07,1.13,-34,1
1640399413,2021-12-25 03:30,93.48,980.99,1006.78,214,2.08,1.14,-36,1
1640399474,2021-12-25 03:31,93.48,980.98,1006.76,214,2.05,1.11,-34,1
1640399535,2021-12-25 03:32,93.56,980.92,1006.70,214,2.15,1.22,-34,1
1640399596,2021-12-25 03:33,93.46,980.99,1006.78,214,2.25,1.30,-32,1
1640399657,2021-12-25 03:34,93.27,980.98,1006.77,214,2.33,1.35,-39,1
1640399718,2021-12-25 03:35,93.01,981.05,1006.84,214,2.38,1.37,-33,1
1640399779,2021-12-25 03:36,92.84,981.20,1006.98,214,2.29,1.25,-34,1
1640399839,2021-12-25 03:37,92.87,981.18,1006.96,214,2.37,1.34,-32,1
1640399899,2021-12-25 03:38,92.89,981.16,1006.94,214,2.34,1.31,-37,1
1640399960,2021-12-25 03:39,92.92,981.13,1006.91,214,2.39,1.36,-35,1
1640400020,2021-12-25 03:40,92.71,981.14,1006.92,214,2.43,1.37,-35,1
1640400081,2021-12-25 03:41,92.66,981.20,1006.98,214,2.49,1.42,-34,1
1640400141,2021-12-25 03:42,92.35,981.16,1006.95,214,2.40,1.29,-34,1
1640400201,2021-12-25 03:43,91.54,981.20,1006.99,214,2.43,1.19,-34,1
1640400262,2021-12-25 03:44,91.00,981.22,1007.00,214,2.42,1.10,-33,1
1640400323,2021-12-25 03:45,90.52,981.21,1006.99,214,2.40,1.01,-33,1
1640400384,2021-12-25 03:46,89.93,981.23,1007.01,214,2.43,0.95,-34,1
1640400445,2021-12-25 03:47,88.93,981.22,1007.00,214,2.39,0.75,-33,1
1640400505,2021-12-25 03:48,87.91,981.29,1007.07,214,1.91,0.12,-33,1
1640400566,2021-12-25 03:49,88.17,981.26,1007.04,214,2.04,0.29,-33,1
1640400627,2021-12-25 03:50,88.30,981.29,1007.07,214,2.00,0.27,-35,1
1640400688,2021-12-25 03:51,88.30,981.23,1007.01,214,2.14,0.41,-35,1
1640400749,2021-12-25 03:52,87.90,981.25,1007.03,214,2.19,0.39,-33,1
1640400810,2021-12-25 03:53,88.41,981.29,1007.07,214,2.04,0.33,-34,1
1640400870,2021-12-25 03:54,88.46,981.34,1007.12,214,2.00,0.29,-36,1
1640400931,2021-12-25 03:55,88.45,981.33,1007.12,214,2.01,0.30,-32,1
1640400992,2021-12-25 03:56,88.52,981.35,1007.13,214,2.12,0.42,-37,1
1640401053,2021-12-25 03:57,88.09,981.34,1007.12,214,2.18,0.41,-34,1
1640401114,2021-12-25 03:58,88.07,981.44,1007.22,214,2.11,0.34,-34,1
1640401175,2021-12-25 03:59,88.02,981.45,1007.23,214,2.17,0.39,-35,1
1640401236,2021-12-25 04:00,88.48,981.51,1007.29,214,2.12,0.42,-34,1
1640401297,2021-12-25 04:01,88.12,981.56,1007.34,214,2.12,0.36,-34,1
1640401357,2021-12-25 04:02,88.12,981.58,1007.36,214,2.13,0.37,-34,1
1640401418,2021-12-25 04:03,88.07,981.57,1007.35,214,2.07,0.30,-33,1
1640401479,2021-12-25 04:04,88.25,981.60,1007.38,214,2.07,0.33,-33,1
1640401540,2021-12-25 04:05,88.38,981.56,1007.34,214,2.08,0.36,-34,1
1640401601,2021-12-25 04:06,88.36,981.55,1007.33,214,2.18,0.46,-34,1
1640401662,2021-12-25 04:07,87.94,981.57,1007.36,214,2.17,0.38,-34,1
1640401723,2021-12-25 04:08,87.91,981.59,1007.37,214,2.11,0.32,-34,1
1640401784,2021-12-25 04:09,87.95,981.57,1007.35,214,2.11,0.32,-34,1
1640401845,2021-12-25 04:10,87.86,981.60,1007.38,214,2.18,0.38,-34,1
1640401905,2021-12-25 04:11,87.62,981.65,1007.43,214,2.20,0.36,-35,1
1640401966,2021-12-25 04:12,87.58,981.68,1007.46,214,2.12,0.27,-34,1
1640402027,2021-12-25 04:13,87.73,981.67,1007.46,214,2.07,0.25,-33,1
1640402088,2021-12-25 04:14,87.66,981.69,1007.47,214,2.13,0.30,-36,1
1640402149,2021-12-25 04:15,87.80,981.69,1007.47,214,2.10,0.29,-32,1
1640402210,2021-12-25 04:16,87.64,981.74,1007.52,214,2.04,0.21,-34,1
1640402270,2021-12-25 04:17,87.70,981.78,1007.57,214,1.99,0.16,-36,1
1640402331,2021-12-25 04:18,87.91,981.81,1007.59,214,1.86,0.07,-34,1
1640402391,2021-12-25 04:19,88.14,981.80,1007.58,214,1.95,0.19,-34,1
1640402452,2021-12-25 04:20,87.74,981.78,1007.56,214,1.99,0.17,-33,1
1640402513,2021-12-25 04:21,87.57,981.74,1007.52,214,2.06,0.21,-34,1
1640402574,2021-12-25 04:22,87.60,981.77,1007.56,214,1.99,0.15,-34,1
1640402635,2021-12-25 04:23,87.53,981.74,1007.52,214,2.03,0.18,-34,1
1640402696,2021-12-25 04:24,87.37,981.67,1007.45,214,2.08,0.20,-35,1
1640402757,2021-12-25 04:25,87.29,981.69,1007.47,214,2.13,0.24,-32,1
1640402818,2021-12-25 04:26,87.24,981.70,1007.48,214,2.12,0.22,-35,1
1640402878,2021-12-25 04:27,87.29,981.70,1007.48,214,2.05,0.16,-33,1
1640402939,2021-12-25 04:28,87.36,981.81,1007.59,214,2.05,0.17,-34,1
1640403000,2021-12-25 04:30,87.34,981.75,1007.53,214,2.14,0.26,-36,1
1640403061,2021-12-25 04:31,87.09,981.78,1007.56,214,2.09,0.17,-35,1
1640403122,2021-12-25 04:32,87.17,981.77,1007.56,214,2.17,0.26,-34,1
1640403183,2021-12-25 04:33,86.96,981.83,1007.61,214,2.21,0.27,-34,1
1640403244,2021-12-25 04:34,86.89,981.90,1007.69,214,2.23,0.27,-33,1
1640403305,2021-12-25 04:35,86.74,981.94,1007.72,214,2.29,0.31,-34,1
1640403366,2021-12-25 04:36,86.70,981.92,1007.70,214,2.34,0.35,-34,1
1640403426,2021-12-25 04:37,86.54,981.95,1007.73,214,2.39,0.38,-32,1
1640403487,2021-12-25 04:38,86.73,981.99,1007.78,214,2.42,0.44,-35,1
1640403548,2021-12-25 04:39,86.61,982.04,1007.82,214,2.48,0.48,-37,1
1640403609,2021-12-25 04:40,86.49,982.07,1007.85,214,2.56,0.53,-33,1
1640403670,2021-12-25 04:41,84.15,982.01,1007.79,214,2.64,0.23,-35,1
1640403731,2021-12-25 04:42,83.94,982.07,1007.85,214,2.54,0.10,-34,1
1640403792,2021-12-25 04:43,84.27,982.16,1007.94,214,2.46,0.08,-34,1
1640403852,2021-12-25 04:44,83.48,982.26,1008.05,214,2.37,-0.14,-35,1
1640403913,2021-12-25 04:45,83.78,982.23,1008.01,214,2.38,-0.08,-33,1
1640403974,2021-12-25 04:46,83.63,982.26,1008.04,214,2.46,-0.03,-34,1
1640404035,2021-12-25 04:47,82.25,982.25,1008.03,214,2.81,0.09,-34,1
1640404096,2021-12-25 04:48,79.68,982.26,1008.05,214,2.92,-0.24,-32,1
1640404157,2021-12-25 04:49,78.12,982.32,1008.10,214,3.13,-0.31,-33,1
1640404218,2021-12-25 04:50,77.32,982.40,1008.18,214,2.93,-0.65,-32,1
1640404279,2021-12-25 04:51,76.75,982.35,1008.13,214,2.90,-0.78,-34,1
1640404339,2021-12-25 04:52,76.89,982.37,1008.16,214,2.58,-1.06,-33,1
1640404400,2021-12-25 04:53,78.89,982.48,1008.27,214,1.67,-1.60,-34,1
1640404460,2021-12-25 04:54,81.08,982.30,1008.09,214,1.52,-1.37,-33,1
1640404521,2021-12-25 04:55,81.95,982.50,1008.28,214,1.10,-1.64,-35,1
1640404581,2021-12-25 04:56,83.27,982.42,1008.20,214,1.00,-1.52,-33,1
1640404641,2021-12-25 04:57,83.40,982.37,1008.15,214,1.26,-1.24,-35,1
1640404702,2021-12-25 04:58,82.94,982.42,1008.20,214,1.24,-1.34,-34,1
1640404763,2021-12-25 04:59,83.10,982.53,1008.31,214,1.24,-1.31,-34,1
1640404824,2021-12-25 05:00,83.35,982.57,1008.35,214,1.03,-1.48,-36,1
1640404885,2021-12-25 05:01,83.88,982.56,1008.34,214,1.12,-1.30,-34,1
1640404946,2021-12-25 05:02,83.72,982.57,1008.36,214,1.23,-1.22,-35,1
1640405007,2021-12-25 05:03,83.55,982.62,1008.40,214,1.35,-1.13,-34,1
1640405067,2021-12-25 05:04,83.20,982.69,1008.47,214,1.50,-1.04,-34,1
1640405128,2021-12-25 05:05,82.31,982.69,1008.47,214,1.63,-1.06,-34,1
1640405189,2021-12-25 05:06,81.81,982.75,1008.53,214,1.75,-1.02,-34,1
1640405250,2021-12-25 05:07,80.03,982.68,1008.46,214,1.64,-1.43,-35,1
1640405311,2021-12-25 05:08,80.13,982.68,1008.46,214,1.34,-1.71,-34,1
1640405371,2021-12-25 05:09,80.34,982.76,1008.55,214,1.39,-1.62,-33,1
1640405433,2021-12-25 05:10,80.46,982.85,1008.63,214,0.64,-2.34,-36,1
1640405493,2021-12-25 05:11,80.50,982.80,1008.58,214,0.57,-2.40,-35,1
1640405554,2021-12-25 05:12,80.69,982.84,1008.62,214,0.56,-2.38,-34,1
1640405615,2021-12-25 05:13,81.27,982.75,1008.53,214,0.50,-2.34,-37,1
1640405676,2021-12-25 05:14,80.47,982.77,1008.55,214,0.88,-2.10,-33,1
1640405737,2021-12-25 05:15,79.55,982.74,1008.52,214,1.10,-2.04,-34,1
1640405798,2021-12-25 05:16,78.57,982.83,1008.61,214,1.30,-2.01,-33,1
1640405859,2021-12-25 05:17,77.90,982.88,1008.67,214,1.01,-2.41,-36,1
1640405920,2021-12-25 05:18,78.92,982.97,1008.76,214,0.71,-2.53,-34,1
1640405980,2021-12-25 05:19,80.79,982.98,1008.76,214,0.02,-2.89,-33,1
1640406041,2021-12-25 05:20,81.28,982.97,1008.75,214,0.18,-2.65,-34,1
1640406102,2021-12-25 05:21,81.23,982.93,1008.71,214,0.45,-2.39,-34,1
1640406163,2021-12-25 05:22,80.18,982.98,1008.77,214,0.60,-2.42,-33,1
1640406224,2021-12-25 05:23,79.42,983.07,1008.85,214,0.32,-2.82,-34,1
1640406285,2021-12-25 05:24,79.92,983.11,1008.89,214,0.41,-2.65,-33,1
1640406346,2021-12-25 05:25,79.06,983.26,1009.04,214,0.06,-3.14,-34,1
1640406406,2021-12-25 05:26,78.97,983.20,1008.99,214,-0.17,-3.38,-33,1
1640406467,2021-12-25 05:27,78.88,983.27,1009.05,214,-0.16,-3.38,-34,1
1640406528,2021-12-25 05:28,80.00,983.21,1008.99,214,-0.37,-3.40,-34,1
1640406589,2021-12-25 05:29,80.22,983.17,1008.95,214,-0.41,-3.40,-34,1
1640406650,2021-12-25 05:30,80.26,983.18,1008.97,214,-0.26,-3.25,-34,1
1640406711,2021-12-25 05:31,80.00,983.19,1008.97,214,-0.21,-3.24,-33,1
1640406771,2021-12-25 05:32,79.91,983.22,1009.00,214,-0.08,-3.13,-32,1
1640406832,2021-12-25 05:33,78.76,983.22,1009.01,214,0.38,-2.88,-33,1
1640406893,2021-12-25 05:34,77.71,983.20,1008.98,214,0.52,-2.92,-34,1
1640406954,2021-12-25 05:35,77.29,983.25,1009.04,214,0.45,-3.06,-32,1
1640407015,2021-12-25 05:36,77.42,983.37,1009.15,214,0.22,-3.26,-35,1
1640407076,2021-12-25 05:37,76.93,983.32,1009.10,214,0.39,-3.18,-35,1
1640407137,2021-12-25 05:38,76.94,983.31,1009.09,214,0.31,-3.26,-32,1
1640407198,2021-12-25 05:39,78.17,983.30,1009.08,214,-0.06,-3.41,-34,1
1640407259,2021-12-25 05:40,78.46,983.30,1009.08,214,0.04,-3.26,-35,1
1640407320,2021-12-25 05:42,78.11,983.30,1009.09,214,0.30,-3.07,-33,1
1640407380,2021-12-25 05:43,77.77,983.38,1009.16,214,0.35,-3.08,-35,1
1640407441,2021-12-25 05:44,76.98,983.43,1009.21,214,0.44,-3.13,-34,1
1640407502,2021-12-25 05:45,77.06,983.40,1009.19,214,0.36,-3.19,-35,1
1640407563,2021-12-25 05:46,77.30,983.42,1009.20,214,0.34,-3.17,-35,1
1640407624,2021-12-25 05:47,77.21,983.47,1009.25,214,0.37,-3.15,-34,1
1640407685,2021-12-25 05:48,77.51,983.53,1009.32,214,0.32,-3.15,-34,1
1640407746,2021-12-25 05:49,77.37,983.57,1009.36,214,0.33,-3.17,-34,1
1640407807,2021-12-25 05:50,77.34,983.61,1009.40,214,0.31,-3.19,-34,1
1640407868,2021-12-25 05:51,77.21,983.65,1009.44,214,0.28,-3.24,-37,1
1640407929,2021-12-25 05:52,77.53,983.69,1009.47,214,0.24,-3.23,-33,1
1640407989,2021-12-25 05:53,77.81,983.64,1009.42,214,0.21,-3.21,-34,1
1640408050,2021-12-25 05:54,78.05,983.66,1009.44,214,0.20,-3.17,-34,1
1640408111,2021-12-25 05:55,78.08,983.67,1009.46,214,0.18,-3.19,-36,1
1640408172,2021-12-25 05:56,78.21,983.63,1009.42,214,0.16,-3.19,-34,1
1640408233,2021-12-25 05:57,78.48,983.61,1009.39,214,0.17,-3.13,-34,1
1640408294,2021-12-25 05:58,78.77,983.69,1009.48,214,0.17,-3.08,-33,1
1640408355,2021-12-25 05:59,78.76,983.68,1009.46,214,0.18,-3.07,-34,1
1640408416,2021-12-25 06:00,78.66,983.77,1009.55,214,0.10,-3.17,-35,1
1640408477,2021-12-25 06:01,78.63,983.81,1009.59,214,0.06,-3.21,-34,1
1640408537,2021-12-25 06:02,78.44,983.84,1009.63,214,0.13,-3.18,-33,1
1640408598,2021-12-25 06:03,78.47,983.85,1009.64,214,-0.11,-3.40,-34,1
1640408659,2021-12-25 06:04,78.80,983.85,1009.64,214,-0.07,-3.31,-34,1
1640408720,2021-12-25 06:05,78.83,983.82,1009.60,214,0.01,-3.23,-34,1
1640408780,2021-12-25 06:06,78.75,983.81,1009.59,214,0.25,-3.01,-34,1
1640408840,2021-12-25 06:07,77.77,983.83,1009.61,214,0.34,-3.09,-35,1
1640408901,2021-12-25 06:08,78.00,983.87,1009.65,214,0.09,-3.29,-35,1
1640408961,2021-12-25 06:09,78.31,983.88,1009.67,214,0.12,-3.21,-37,1
1640409022,2021-12-25 06:10,78.86,983.89,1009.67,214,-0.21,-3.43,-34,1
1640409082,2021-12-25 06:11,79.84,983.84,1009.63,214,-0.23,-3.29,-33,1
1640409142,2021-12-25 06:12,80.18,983.93,1009.71,214,-0.19,-3.19,-36,1
1640409204,2021-12-25 06:13,79.35,983.86,1009.65,214,-0.07,-3.22,-33,1
1640409265,2021-12-25 06:14,78.28,983.91,1009.69,214,-0.13,-3.46,-35,1
1640409326,2021-12-25 06:15,78.57,983.93,1009.71,214,-0.31,-3.58,-33,1
1640409386,2021-12-25 06:16,79.01,984.00,1009.78,214,-0.30,-3.50,-36,1
1640409447,2021-12-25 06:17,79.06,984.01,1009.79,214,-0.26,-3.45,-34,1
1640409508,2021-12-25 06:18,80.14,984.05,1009.83,214,-0.41,-3.41,-39,1
1640409569,2021-12-25 06:19,80.68,983.93,1009.71,214,-0.61,-3.52,-39,1
1640409630,2021-12-25 06:20,81.04,983.94,1009.72,214,-0.59,-3.44,-33,1
1640409691,2021-12-25 06:21,80.95,984.00,1009.78,214,-0.43,-3.30,-33,1
1640409752,2021-12-25 06:22,80.84,983.95,1009.73,214,-0.34,-3.23,-36,1
1640409813,2021-12-25 06:23,80.48,983.99,1009.77,214,-0.27,-3.22,-34,1
1640409874,2021-12-25 06:24,78.57,984.00,1009.78,214,-0.31,-3.58,-34,1
1640409934,2021-12-25 06:25,78.21,984.02,1009.80,214,-0.41,-3.74,-33,1
1640409995,2021-12-25 06:26,78.76,984.04,1009.82,214,-0.29,-3.53,-34,1
1640410056,2021-12-25 06:27,77.58,984.01,1009.79,214,-0.02,-3.47,-35,1
1640410117,2021-12-25 06:28,76.81,984.00,1009.79,214,0.03,-3.56,-33,1
1640410178,2021-12-25 06:29,76.44,983.91,1009.70,214,-0.06,-3.71,-33,1
1640410239,2021-12-25 06:30,76.39,983.94,1009.72,214,0.30,-3.37,-33,1
1640410300,2021-12-25 06:31,75.75,984.05,1009.83,214,0.31,-3.47,-34,1
1640410361,2021-12-25 06:32,75.58,984.06,1009.84,214,0.20,-3.60,-37,1
1640410421,2021-12-25 06:33,75.84,984.13,1009.91,214,0.19,-3.57,-33,1
1640410482,2021-12-25 06:34,76.39,984.21,1010.00,214,0.04,-3.62,-34,1
1640410543,2021-12-25 06:35,76.45,984.14,1009.92,214,0.13,-3.52,-33,1
1640410604,2021-12-25 06:36,76.25,984.20,1009.99,214,-0.07,-3.75,-33,1
1640410665,2021-12-25 06:37,76.50,984.18,1009.96,214,-0.05,-3.69,-29,1
1640410726,2021-12-25 06:38,76.82,984.20,1009.98,214,-0.03,-3.61,-34,1
1640410787,2021-12-25 06:39,77.12,984.21,1009.99,214,-0.03,-3.56,-34,1
1640410847,2021-12-25 06:40,77.50,984.24,1010.03,214,-0.02,-3.48,-34,1
1640410908,2021-12-25 06:41,77.62,984.29,1010.07,214,0.04,-3.40,-34,1
1640410969,2021-12-25 06:42,77.42,984.35,1010.13,214,0.09,-3.39,-35,1
1640411030,2021-12-25 06:43,78.58,984.31,1010.09,214,-0.24,-3.51,-34,1
1640411091,2021-12-25 06:44,79.16,984.32,1010.10,214,-0.24,-3.41,-34,1
1640411151,2021-12-25 06:45,79.40,984.30,1010.08,214,-0.20,-3.33,-34,1
1640411212,2021-12-25 06:46,80.33,984.28,1010.06,214,-0.35,-3.32,-33,1
1640411273,2021-12-25 06:47,80.58,984.29,1010.07,214,-0.47,-3.40,-33,1
1640411333,2021-12-25 06:48,80.90,984.29,1010.07,214,-0.39,-3.27,-33,1
1640411394,2021-12-25 06:49,79.89,984.36,1010.14,214,-0.26,-3.31,-34,1
1640411455,2021-12-25 06:50,78.84,984.35,1010.13,214,-0.30,-3.53,-33,1
1640411516,2021-12-25 06:51,78.44,984.39,1010.18,214,-0.19,-3.49,-34,1
1640411577,2021-12-25 06:52,76.85,984.46,1010.24,214,-0.23,-3.80,-36,1
1640411638,2021-12-25 06:53,76.12,984.45,1010.24,214,-0.11,-3.81,-33,1
1640411699,2021-12-25 06:54,75.42,984.48,1010.26,214,-0.15,-3.97,-34,1
1640411760,2021-12-25 06:56,74.94,984.49,1010.27,214,0.00,-3.91,-34,1
1640411821,2021-12-25 06:57,74.97,984.49,1010.27,214,-0.08,-3.99,-34,1
1640411881,2021-12-25 06:58,75.03,984.57,1010.36,214,-0.10,-3.99,-33,1
1640411942,2021-12-25 06:59,75.14,984.53,1010.32,214,0.06,-3.82,-34,1
1640412003,2021-12-25 07:00,74.95,984.58,1010.37,214,-0.39,-4.29,-34,1
1640412064,2021-12-25 07:01,75.39,984.62,1010.40,214,-0.43,-4.25,-35,1
1640412125,2021-12-25 07:02,75.47,984.69,1010.47,214,-0.34,-4.15,-35,1
1640412186,2021-12-25 07:03,75.43,984.61,1010.39,214,-0.31,-4.13,-34,1
1640412247,2021-12-25 07:04,75.45,984.62,1010.40,214,-0.36,-4.17,-34,1
1640412308,2021-12-25 07:05,76.77,984.73,1010.52,214,-0.68,-4.25,-35,1
1640412369,2021-12-25 07:06,78.45,984.71,1010.49,214,-0.85,-4.13,-34,1
1640412429,2021-12-25 07:07,79.02,984.72,1010.51,214,-0.81,-3.99,-33,1
1640412490,2021-12-25 07:08,79.30,984.75,1010.53,214,-0.73,-3.87,-34,1
1640412551,2021-12-25 07:09,79.14,984.83,1010.61,214,-0.59,-3.76,-34,1
1640412612,2021-12-25 07:10,78.89,984.82,1010.60,214,-0.60,-3.81,-34,1
1640412673,2021-12-25 07:11,78.37,984.87,1010.66,214,-0.51,-3.81,-33,1
1640412734,2021-12-25 07:12,77.78,984.92,1010.71,214,-0.33,-3.74,-33,1
1640412795,2021-12-25 07:13,77.70,984.98,1010.76,214,-0.79,-4.20,-33,1
1640412855,2021-12-25 07:14,79.00,985.02,1010.80,214,-1.13,-4.31,-33,1
1640412916,2021-12-25 07:15,79.01,985.01,1010.79,214,-1.13,-4.31,-33,1
1640412977,2021-12-25 07:16,79.04,985.06,1010.84,214,-1.19,-4.36,-32,1
1640413038,2021-12-25 07:17,78.80,985.11,1010.89,214,-0.93,-4.15,-33,1
1640413099,2021-12-25 07:18,78.55,985.08,1010.87,214,-0.97,-4.23,-34,1
1640413160,2021-12-25 07:19,78.62,985.10,1010.89,214,-0.94,-4.19,-32,1
1640413224,2021-12-25 07:20,78.57,985.14,1010.92,214,-0.93,-4.19,-33,1
1640413284,2021-12-25 07:21,78.47,985.21,1010.99,214,-0.94,-4.21,-34,1
1640413345,2021-12-25 07:22,77.75,985.20,1010.98,214,-0.79,-4.19,-34,1
1640413406,2021-12-25 07:23,76.72,985.29,1011.08,214,-0.76,-4.34,-34,1
1640413467,2021-12-25 07:24,74.30,985.32,1011.10,214,-1.19,-5.18,-33,1
1640413528,2021-12-25 07:25,74.56,985.23,1011.01,214,-1.37,-5.31,-34,1
1640413589,2021-12-25 07:26,73.17,985.34,1011.13,214,-1.69,-5.86,-33,1
1640413650,2021-12-25 07:27,74.21,985.28,1011.06,214,-2.06,-6.04,-33,1
1640413710,2021-12-25 07:28,74.72,985.30,1011.08,214,-1.96,-5.85,-35,1
1640413771,2021-12-25 07:29,74.73,985.30,1011.08,214,-1.78,-5.67,-34,1
1640413832,2021-12-25 07:30,74.88,985.35,1011.13,214,-1.33,-5.21,-35,1
1640413893,2021-12-25 07:31,73.58,985.42,1011.21,214,-1.23,-5.35,-33,1
1640413954,2021-12-25 07:32,73.57,985.40,1011.18,214,-1.09,-5.21,-34,1
1640414015,2021-12-25 07:33,72.50,985.40,1011.18,214,-1.36,-5.67,-33,1
1640414076,2021-12-25 07:34,73.86,985.38,1011.17,214,-1.51,-5.57,-32,1
1640414137,2021-12-25 07:35,73.85,985.41,1011.20,214,-1.60,-5.66,-32,1
1640414198,2021-12-25 07:36,73.76,985.40,1011.19,214,-1.70,-5.77,-34,1
1640414259,2021-12-25 07:37,74.01,985.44,1011.22,214,-1.67,-5.69,-34,1
1640414320,2021-12-25 07:38,74.16,985.48,1011.26,214,-1.59,-5.59,-34,1
1640414380,2021-12-25 07:39,74.10,985.58,1011.36,214,-1.46,-5.48,-34,1
1640414441,2021-12-25 07:40,74.07,985.63,1011.42,214,-1.45,-5.47,-34,1
1640414502,2021-12-25 07:41,74.30,985.68,1011.46,214,-1.40,-5.38,-34,1
1640414563,2021-12-25 07:42,74.39,985.71,1011.49,214,-1.35,-5.32,-33,1
1640414624,2021-12-25 07:43,74.60,985.74,1011.53,214,-1.35,-5.28,-34,1
1640414685,2021-12-25 07:44,74.29,985.68,1011.46,214,-1.47,-5.45,-34,1
1640414746,2021-12-25 07:45,74.91,985.68,1011.46,214,-1.63,-5.50,-35,1
1640414807,2021-12-25 07:46,74.84,985.69,1011.48,214,-1.45,-5.33,-34,1
1640414867,2021-12-25 07:47,74.60,985.70,1011.49,214,-1.41,-5.34,-33,1
1640414928,2021-12-25 07:48,74.61,985.73,1011.52,214,-1.35,-5.28,-35,1
1640414989,2021-12-25 07:49,74.41,985.72,1011.50,214,-1.55,-5.51,-34,1
1640415050,2021-12-25 07:50,75.30,985.80,1011.59,214,-1.87,-5.66,-34,1
1640415111,2021-12-25 07:51,75.85,985.85,1011.63,214,-2.17,-5.86,-33,1
1640415172,2021-12-25 07:52,75.97,985.82,1011.60,214,-2.13,-5.80,-34,1
1640415233,2021-12-25 07:53,75.12,985.91,1011.70,214,-1.93,-5.75,-35,1
1640415294,2021-12-25 07:54,74.75,985.95,1011.73,214,-1.47,-5.37,-34,1
1640415355,2021-12-25 07:55,73.94,985.88,1011.66,214,-1.49,-5.53,-34,1
1640415415,2021-12-25 07:56,73.69,985.85,1011.64,214,-1.43,-5.52,-33,1
1640415476,2021-12-25 07:57,73.36,985.84,1011.62,214,-1.41,-5.56,-34,1
1640415537,2021-12-25 07:58,72.90,985.87,1011.65,214,-1.38,-5.61,-33,1
1640415597,2021-12-25 07:59,72.42,985.88,1011.66,214,-1.06,-5.39,-32,1
1640415659,2021-12-25 08:00,71.58,985.89,1011.67,214,-1.09,-5.57,-34,1
1640415719,2021-12-25 08:01,71.01,985.92,1011.70,214,-1.01,-5.60,-35,1
1640415780,2021-12-25 08:03,70.22,985.96,1011.75,214,-1.02,-5.76,-34,1
1640415841,2021-12-25 08:04,69.86,986.00,1011.78,214,-1.05,-5.85,-34,1
1640415902,2021-12-25 08:05,70.07,986.04,1011.83,214,-1.72,-6.46,-35,1
1640415963,2021-12-25 08:06,70.71,985.97,1011.75,214,-1.64,-6.26,-34,1
1640416024,2021-12-25 08:07,70.06,985.92,1011.70,214,-1.58,-6.33,-35,1
1640416085,2021-12-25 08:08,71.06,985.96,1011.74,214,-1.46,-6.03,-34,1
1640416146,2021-12-25 08:09,69.64,986.00,1011.79,214,-1.29,-6.13,-33,1
1640416207,2021-12-25 08:10,69.64,986.03,1011.81,214,-1.43,-6.26,-33,1
1640416268,2021-12-25 08:11,70.24,986.01,1011.80,214,-1.84,-6.54,-34,1
1640416329,2021-12-25 08:12,71.90,985.98,1011.77,214,-2.01,-6.40,-34,1
1640416390,2021-12-25 08:13,71.59,986.04,1011.83,214,-1.85,-6.30,-34,1
1640416451,2021-12-25 08:14,70.85,986.07,1011.85,214,-1.68,-6.28,-33,1
1640416512,2021-12-25 08:15,70.22,986.08,1011.87,214,-1.77,-6.48,-35,1
1640416573,2021-12-25 08:16,70.12,986.04,1011.82,214,-1.63,-6.36,-32,1
1640416634,2021-12-25 08:17,69.93,986.08,1011.86,214,-1.34,-6.12,-33,1
1640416694,2021-12-25 08:18,69.59,986.02,1011.81,214,-1.34,-6.18,-34,1
1640416755,2021-12-25 08:19,68.92,986.02,1011.80,214,-1.39,-6.36,-33,1
1640416816,2021-12-25 08:20,68.97,986.02,1011.80,214,-1.42,-6.38,-34,1
1640416877,2021-12-25 08:21,68.99,986.01,1011.80,214,-1.59,-6.54,-33,1
1640416938,2021-12-25 08:22,69.84,985.96,1011.74,214,-1.71,-6.49,-35,1
1640416999,2021-12-25 08:23,70.81,986.01,1011.79,214,-1.69,-6.29,-34,1
1640417059,2021-12-25 08:24,71.37,986.04,1011.83,214,-1.65,-6.15,-35,1
1640417120,2021-12-25 08:25,71.95,986.02,1011.80,214,-1.62,-6.02,-38,1
1640417180,2021-12-25 08:26,71.56,986.04,1011.82,214,-1.61,-6.08,-34,1
1640417241,2021-12-25 08:27,71.88,986.08,1011.86,214,-1.58,-5.99,-35,1
1640417301,2021-12-25 08:28,71.34,986.10,1011.88,214,-1.49,-6.00,-33,1
1640417362,2021-12-25 08:29,69.63,986.07,1011.85,214,-1.45,-6.28,-33,1
1640417422,2021-12-25 08:30,68.77,986.11,1011.89,214,-1.47,-6.46,-33,1
1640417482,2021-12-25 08:31,68.74,986.14,1011.93,214,-1.45,-6.45,-33,1
1640417543,2021-12-25 08:32,68.13,986.18,1011.96,214,-1.44,-6.56,-36,1
1640417604,2021-12-25 08:33,67.74,986.19,1011.97,214,-1.39,-6.58,-34,1
1640417665,2021-12-25 08:34,67.89,986.22,1012.00,214,-1.28,-6.45,-34,1
1640417726,2021-12-25 08:35,67.66,986.22,1012.00,214,-1.31,-6.52,-33,1
1640417787,2021-12-25 08:36,67.94,986.25,1012.03,214,-1.46,-6.61,-34,1
1640417847,2021-12-25 08:37,68.19,986.19,1011.98,214,-1.56,-6.66,-33,1
1640417908,2021-12-25 08:38,68.71,986.25,1012.04,214,-1.64,-6.64,-34,1
1640417969,2021-12-25 08:39,68.94,986.25,1012.03,214,-1.71,-6.66,-34,1
1640418030,2021-12-25 08:40,69.42,986.24,1012.03,214,-1.82,-6.68,-34,1
1640418091,2021-12-25 08:41,68.92,986.26,1012.05,214,-1.88,-6.83,-34,1
1640418152,2021-12-25 08:42,68.97,986.27,1012.05,214,-1.93,-6.87,-33,1
1640418213,2021-12-25 08:43,68.94,986.26,1012.04,214,-1.96,-6.90,-33,1
1640418274,2021-12-25 08:44,68.94,986.26,1012.04,214,-1.88,-6.83,-33,1
1640418334,2021-12-25 08:45,69.67,986.28,1012.06,214,-1.81,-6.62,-34,1
1640418395,2021-12-25 08:46,70.31,986.28,1012.07,214,-1.72,-6.41,-32,1
1640418456,2021-12-25 08:47,70.08,986.27,1012.06,214,-1.64,-6.38,-36,1
1640418517,2021-12-25 08:48,69.69,986.25,1012.03,214,-1.57,-6.39,-33,1
1640418578,2021-12-25 08:49,69.59,986.20,1011.99,214,-1.50,-6.34,-34,1
1640418639,2021-12-25 08:50,69.30,986.24,1012.03,214,-1.43,-6.33,-35,1
1640418700,2021-12-25 08:51,68.70,986.28,1012.06,214,-1.39,-6.40,-35,1
1640418760,2021-12-25 08:52,68.38,986.29,1012.07,214,-1.33,-6.40,-35,1
1640418821,2021-12-25 08:53,68.16,986.31,1012.09,214,-1.30,-6.42,-37,1
1640418882,2021-12-25 08:54,68.23,986.27,1012.05,214,-1.22,-6.33,-34,1
1640418943,2021-12-25 08:55,67.96,986.34,1012.12,214,-1.20,-6.36,-35,1
1640419004,2021-12-25 08:56,67.68,986.35,1012.13,214,-1.19,-6.40,-34,1
1640419065,2021-12-25 08:57,67.58,986.34,1012.13,214,-1.20,-6.43,-33,1
1640419126,2021-12-25 08:58,67.35,986.38,1012.16,214,-1.19,-6.47,-34,1
1640419187,2021-12-25 08:59,67.16,986.40,1012.19,214,-1.19,-6.50,-34,1
1640419248,2021-12-25 09:00,68.03,986.43,1012.22,214,-1.18,-6.33,-34,1
1640419309,2021-12-25 09:01,68.19,986.52,1012.31,214,-1.23,-6.34,-33,1
1640419370,2021-12-25 09:02,67.58,986.50,1012.29,214,-1.30,-6.53,-35,1
1640419430,2021-12-25 09:03,66.97,986.55,1012.33,214,-1.26,-6.61,-34,1
1640419491,2021-12-25 09:04,66.88,986.55,1012.33,214,-1.17,-6.54,-36,1
1640419552,2021-12-25 09:05,65.47,986.63,1012.41,214,-1.56,-7.19,-34,1
1640419613,2021-12-25 09:06,66.14,986.62,1012.41,214,-1.56,-7.06,-34,1
1640419674,2021-12-25 09:07,66.50,986.56,1012.35,214,-1.42,-6.85,-35,1
1640419735,2021-12-25 09:08,66.71,986.62,1012.40,214,-1.31,-6.71,-32,1
1640419796,2021-12-25 09:09,66.59,986.61,1012.39,214,-1.13,-6.56,-34,1
1640419857,2021-12-25 09:10,66.08,986.58,1012.37,214,-0.92,-6.46,-34,1
1640419918,2021-12-25 09:11,65.20,986.59,1012.37,214,-0.93,-6.64,-33,1
1640419978,2021-12-25 09:12,64.15,986.64,1012.42,214,-1.03,-6.95,-35,1
1640420039,2021-12-25 09:13,64.50,986.66,1012.44,214,-1.03,-6.88,-34,1
1640420100,2021-12-25 09:15,64.90,986.71,1012.49,214,-1.05,-6.82,-37,1
1640420161,2021-12-25 09:16,64.05,986.72,1012.50,214,-1.28,-7.21,-33,1
1640420222,2021-12-25 09:17,63.79,986.71,1012.49,214,-1.25,-7.23,-34,1
1640420283,2021-12-25 09:18,64.39,986.76,1012.55,214,-1.26,-7.12,-34,1
1640420344,2021-12-25 09:19,64.35,986.77,1012.55,214,-1.17,-7.04,-33,1
1640420405,2021-12-25 09:20,64.38,986.77,1012.55,214,-1.15,-7.02,-32,1
1640420465,2021-12-25 09:21,64.37,986.87,1012.65,214,-1.27,-7.13,-35,1
1640420526,2021-12-25 09:22,65.45,986.89,1012.68,214,-1.51,-7.15,-34,1
1640420587,2021-12-25 09:23,65.79,986.89,1012.68,214,-1.34,-6.92,-34,1
1640420648,2021-12-25 09:24,65.35,986.87,1012.65,214,-1.31,-6.97,-34,1
1640420709,2021-12-25 09:25,65.03,986.87,1012.65,214,-1.40,-7.12,-34,1
1640420770,2021-12-25 09:26,65.14,986.76,1012.54,214,-1.30,-7.01,-35,1
1640420831,2021-12-25 09:27,64.41,986.70,1012.48,214,-1.20,-7.06,-36,1
1640420892,2021-12-25 09:28,64.70,986.69,1012.47,214,-1.29,-7.09,-36,1
1640420953,2021-12-25 09:29,65.55,986.70,1012.48,214,-1.41,-7.03,-36,1
1640421014,2021-12-25 09:30,65.82,986.69,1012.47,214,-1.30,-6.87,-36,1
1640421075,2021-12-25 09:31,65.96,986.69,1012.47,214,-1.22,-6.77,-32,1
1640421136,2021-12-25 09:32,66.19,986.68,1012.46,214,-1.16,-6.66,-35,1
1640421196,2021-12-25 09:33,66.59,986.67,1012.46,214,-1.07,-6.50,-34,1
1640421257,2021-12-25 09:34,65.96,986.73,1012.51,214,-1.04,-6.60,-34,1
1640421318,2021-12-25 09:35,65.55,986.71,1012.49,214,-0.98,-6.62,-34,1
1640421379,2021-12-25 09:36,65.69,986.71,1012.49,214,-0.79,-6.41,-34,1
1640421440,2021-12-25 09:37,64.79,986.76,1012.54,214,-0.97,-6.76,-34,1
1640421500,2021-12-25 09:38,65.41,986.74,1012.53,214,-1.31,-6.96,-34,1
1640421561,2021-12-25 09:39,66.24,986.72,1012.50,214,-1.43,-6.91,-35,1
1640421621,2021-12-25 09:40,66.69,986.72,1012.51,214,-1.32,-6.72,-34,1
1640421682,2021-12-25 09:41,66.77,986.72,1012.50,214,-1.48,-6.86,-35,1
1640421742,2021-12-25 09:42,67.18,986.68,1012.46,214,-1.37,-6.67,-34,1
1640421802,2021-12-25 09:43,66.84,986.70,1012.49,214,-1.38,-6.75,-34,1
1640421863,2021-12-25 09:44,66.96,986.73,1012.52,214,-1.28,-6.63,-32,1
1640421924,2021-12-25 09:45,67.02,986.70,1012.48,214,-1.18,-6.52,-34,1
1640421985,2021-12-25 09:46,66.65,986.74,1012.52,214,-1.08,-6.50,-34,1
1640422046,2021-12-25 09:47,65.89,986.78,1012.57,214,-0.71,-6.29,-32,1
1640422107,2021-12-25 09:48,65.00,986.79,1012.58,214,-0.73,-6.49,-37,1
1640422168,2021-12-25 09:49,64.52,986.82,1012.61,214,-0.74,-6.60,-34,1
1640422228,2021-12-25 09:50,64.27,986.78,1012.57,214,-0.80,-6.70,-35,1
1640422289,2021-12-25 09:51,64.45,986.80,1012.59,214,-0.83,-6.70,-31,1
1640422350,2021-12-25 09:52,64.64,986.82,1012.60,214,-0.98,-6.80,-34,1
1640422411,2021-12-25 09:53,64.93,986.85,1012.63,214,-0.94,-6.71,-35,1
1640422472,2021-12-25 09:54,65.33,986.87,1012.66,214,-0.91,-6.60,-33,1
1640422533,2021-12-25 09:55,65.04,987.01,1012.79,214,-1.15,-6.88,-34,1
1640422593,2021-12-25 09:56,64.71,986.98,1012.76,214,-1.15,-6.95,-34,1
1640422654,2021-12-25 09:57,65.10,986.94,1012.72,214,-1.07,-6.80,-33,1
1640422715,2021-12-25 09:58,65.12,986.92,1012.70,214,-0.96,-6.69,-33,1
1640422776,2021-12-25 09:59,65.00,986.93,1012.71,214,-0.90,-6.65,-35,1
1640422837,2021-12-25 10:00,64.50,986.92,1012.71,214,-0.82,-6.68,-33,1
1640422898,2021-12-25 10:01,64.07,986.97,1012.75,214,-0.72,-6.67,-35,1
1640422959,2021-12-25 10:02,63.17,987.01,1012.79,214,-0.76,-6.89,-34,1
1640423020,2021-12-25 10:03,63.39,987.01,1012.79,214,-0.81,-6.89,-35,1
1640423081,2021-12-25 10:04,63.29,987.04,1012.82,214,-0.87,-6.97,-33,1
1640423142,2021-12-25 10:05,63.84,987.02,1012.80,214,-0.82,-6.81,-34,1
1640423202,2021-12-25 10:06,63.39,987.02,1012.80,214,-0.81,-6.89,-33,1
1640423263,2021-12-25 10:07,63.51,986.97,1012.75,214,-0.74,-6.80,-33,1
1640423324,2021-12-25 10:08,63.59,986.98,1012.77,214,-0.65,-6.70,-35,1
1640423385,2021-12-25 10:09,63.15,987.00,1012.78,214,-0.62,-6.76,-36,1
1640423446,2021-12-25 10:10,62.70,986.95,1012.73,214,-0.54,-6.78,-33,1
1640423507,2021-12-25 10:11,61.87,986.95,1012.73,214,-0.61,-7.02,-34,1
1640423568,2021-12-25 10:12,61.90,986.97,1012.75,214,-0.71,-7.11,-34,1
1640423629,2021-12-25 10:13,63.20,987.02,1012.81,214,-1.34,-7.44,-33,1
1640423690,2021-12-25 10:14,63.14,987.01,1012.79,214,-1.34,-7.45,-34,1
1640423751,2021-12-25 10:15,63.27,987.05,1012.83,214,-1.22,-7.31,-34,1
1640423811,2021-12-25 10:16,63.05,987.04,1012.83,214,-1.02,-7.16,-34,1
1640423872,2021-12-25 10:17,62.40,987.03,1012.82,214,-0.95,-7.23,-35,1
1640423933,2021-12-25 10:18,62.58,987.08,1012.87,214,-1.04,-7.28,-35,1
1640423994,2021-12-25 10:19,62.42,987.11,1012.89,214,-1.07,-7.34,-34,1
1640424055,2021-12-25 10:20,61.89,987.11,1012.89,214,-1.17,-7.55,-34,1
1640424116,2021-12-25 10:21,62.51,987.11,1012.89,214,-1.47,-7.70,-36,1
1640424177,2021-12-25 10:22,62.62,987.12,1012.90,214,-1.38,-7.59,-33,1
1640424238,2021-12-25 10:23,62.51,987.12,1012.91,214,-1.33,-7.57,-34,1
1640424298,2021-12-25 10:24,62.87,987.13,1012.92,214,-1.33,-7.50,-35,1
1640424359,2021-12-25 10:25,62.82,987.14,1012.93,214,-1.26,-7.44,-36,1
1640424420,2021-12-25 10:27,62.74,987.17,1012.96,214,-1.25,-7.45,-34,1
1640424481,2021-12-25 10:28,62.76,987.13,1012.91,214,-1.17,-7.37,-34,1
1640424542,2021-12-25 10:29,62.22,987.06,1012.84,214,-1.10,-7.41,-35,1
1640424603,2021-12-25 10:30,61.44,987.01,1012.80,214,-1.06,-7.54,-33,1
1640424664,2021-12-25 10:31,61.39,986.98,1012.77,214,-1.04,-7.53,-34,1
1640424724,2021-12-25 10:32,60.79,986.95,1012.73,214,-1.02,-7.64,-33,1
1640424785,2021-12-25 10:33,60.80,987.00,1012.79,214,-1.05,-7.66,-35,1
1640424846,2021-12-25 10:34,60.20,986.96,1012.75,214,-0.95,-7.70,-34,1
1640424907,2021-12-25 10:35,59.52,986.96,1012.74,214,-0.97,-7.86,-35,1
1640424968,2021-12-25 10:36,60.00,986.95,1012.73,214,-0.94,-7.73,-34,1
1640425029,2021-12-25 10:37,61.03,987.00,1012.78,214,-1.06,-7.62,-34,1
1640425089,2021-12-25 10:38,60.52,987.00,1012.78,214,-1.09,-7.76,-33,1
1640425150,2021-12-25 10:39,60.28,987.06,1012.84,214,-1.07,-7.79,-34,1
1640425211,2021-12-25 10:40,60.44,987.01,1012.79,214,-0.86,-7.56,-34,1
1640425272,2021-12-25 10:41,60.12,987.00,1012.79,214,-0.85,-7.62,-34,1
1640425333,2021-12-25 10:42,59.41,987.02,1012.80,214,-0.89,-7.81,-33,1
1640425394,2021-12-25 10:43,59.25,986.99,1012.78,214,-0.88,-7.84,-37,1
1640425455,2021-12-25 10:44,59.78,987.01,1012.79,214,-0.91,-7.75,-34,1
1640425516,2021-12-25 10:45,60.84,986.99,1012.77,214,-0.90,-7.51,-34,1
1640425577,2021-12-25 10:46,61.45,987.04,1012.82,214,-0.98,-7.46,-34,1
1640425638,2021-12-25 10:47,62.09,987.07,1012.85,214,-0.96,-7.30,-33,1
1640425699,2021-12-25 10:48,61.92,987.09,1012.87,214,-0.96,-7.34,-34,1
1640425760,2021-12-25 10:49,61.52,987.06,1012.85,214,-0.93,-7.40,-36,1
1640425820,2021-12-25 10:50,60.96,987.07,1012.85,214,-0.86,-7.45,-33,1
1640425881,2021-12-25 10:51,60.07,987.03,1012.81,214,-0.87,-7.65,-34,1
1640425941,2021-12-25 10:52,59.83,987.04,1012.83,214,-0.77,-7.61,-35,1
1640426001,2021-12-25 10:53,59.88,987.06,1012.84,214,-0.98,-7.79,-34,1
1640426062,2021-12-25 10:54,60.33,987.04,1012.82,214,-1.18,-7.89,-33,1
1640426122,2021-12-25 10:55,61.03,987.04,1012.83,214,-1.28,-7.83,-34,1
1640426183,2021-12-25 10:56,60.60,987.02,1012.81,214,-1.16,-7.81,-33,1
1640426244,2021-12-25 10:57,60.05,987.00,1012.78,214,-1.10,-7.87,-34,1
1640426305,2021-12-25 10:58,60.24,987.00,1012.78,214,-1.06,-7.79,-34,1
1640426366,2021-12-25 10:59,60.25,987.00,1012.79,214,-1.12,-7.85,-34,1
1640426427,2021-12-25 11:00,60.70,987.00,1012.78,214,-1.04,-7.67,-33,1
1640426488,2021-12-25 11:01,60.97,987.01,1012.79,214,-1.00,-7.58,-34,1
1640426549,2021-12-25 11:02,60.11,987.00,1012.78,214,-1.02,-7.78,-35,1
1640426610,2021-12-25 11:03,60.44,987.01,1012.79,214,-0.85,-7.55,-34,1
1640426670,2021-12-25 11:04,59.60,987.03,1012.81,214,-0.90,-7.78,-34,1
1640426731,2021-12-25 11:05,59.21,987.01,1012.79,214,-0.84,-7.81,-34,1
1640426792,2021-12-25 11:06,59.45,986.98,1012.76,214,-0.79,-7.71,-32,1
1640426854,2021-12-25 11:07,59.75,986.99,1012.77,214,-1.05,-7.89,-35,1
1640426914,2021-12-25 11:08,60.04,986.96,1012.75,214,-0.94,-7.72,-33,1
1640426975,2021-12-25 11:09,60.36,986.95,1012.73,214,-1.50,-8.18,-34,1
1640427036,2021-12-25 11:10,60.95,986.88,1012.67,214,-1.60,-8.15,-34,1
1640427097,2021-12-25 11:11,61.14,986.83,1012.62,214,-1.49,-8.01,-32,1
1640427158,2021-12-25 11:12,61.61,986.86,1012.65,214,-1.42,-7.84,-33,1
1640427219,2021-12-25 11:13,60.66,986.84,1012.62,214,-1.26,-7.89,-34,1
1640427280,2021-12-25 11:14,60.26,986.82,1012.60,214,-1.07,-7.80,-35,1
1640427341,2021-12-25 11:15,59.36,986.79,1012.57,214,-0.95,-7.88,-33,1
1640427402,2021-12-25 11:16,59.21,986.75,1012.54,214,-1.05,-8.00,-34,1
1640427463,2021-12-25 11:17,59.09,986.78,1012.57,214,-1.01,-7.99,-32,1
1640427524,2021-12-25 11:18,58.80,986.77,1012.55,214,-0.91,-7.96,-34,1
1640427585,2021-12-25 11:19,57.83,986.79,1012.57,214,-0.98,-8.24,-35,1
1640427645,2021-12-25 11:20,57.91,986.74,1012.52,214,-0.95,-8.20,-34,1
1640427706,2021-12-25 11:21,58.51,986.73,1012.52,214,-1.01,-8.12,-33,1
1640427767,2021-12-25 11:22,59.00,986.73,1012.51,214,-0.95,-7.95,-33,1
1640427828,2021-12-25 11:23,60.02,986.75,1012.53,214,-0.95,-7.74,-34,1
1640427889,2021-12-25 11:24,60.47,986.73,1012.52,214,-0.91,-7.60,-33,1
1640427950,2021-12-25 11:25,60.71,986.79,1012.58,214,-0.89,-7.53,-34,1
1640428011,2021-12-25 11:26,60.27,986.80,1012.58,214,-1.01,-7.74,-34,1
1640428072,2021-12-25 11:27,60.08,986.76,1012.55,214,-0.97,-7.74,-33,1
1640428133,2021-12-25 11:28,60.01,986.78,1012.57,214,-0.89,-7.68,-33,1
1640428194,2021-12-25 11:29,60.20,986.82,1012.61,214,-0.86,-7.61,-33,1
1640428254,2021-12-25 11:30,59.94,986.81,1012.59,214,-0.80,-7.61,-35,1
1640428315,2021-12-25 11:31,59.78,986.80,1012.58,214,-0.88,-7.72,-33,1
1640428376,2021-12-25 11:32,58.92,986.82,1012.61,214,-0.95,-7.97,-33,1
1640428437,2021-12-25 11:33,59.10,986.82,1012.61,214,-0.93,-7.91,-33,1
1640428498,2021-12-25 11:34,59.83,986.83,1012.61,214,-0.90,-7.73,-34,1
1640428559,2021-12-25 11:35,59.54,986.86,1012.64,214,-0.80,-7.70,-34,1
1640428620,2021-12-25 11:37,59.02,986.82,1012.60,214,-0.70,-7.72,-34,1
1640428681,2021-12-25 11:38,58.68,986.82,1012.60,214,-0.55,-7.65,-33,1
1640428742,2021-12-25 11:39,58.54,986.78,1012.56,214,-0.48,-7.61,-35,1
1640428802,2021-12-25 11:40,58.15,986.87,1012.66,214,-0.52,-7.74,-33,1
1640428863,2021-12-25 11:41,58.52,986.83,1012.61,214,-0.57,-7.70,-34,1
1640428924,2021-12-25 11:42,57.83,986.86,1012.64,214,-0.55,-7.84,-34,1
1640428985,2021-12-25 11:43,58.54,986.82,1012.60,214,-0.75,-7.87,-35,1
1640429046,2021-12-25 11:44,58.69,986.75,1012.54,214,-0.98,-8.05,-33,1
1640429107,2021-12-25 11:45,58.86,986.81,1012.59,214,-1.06,-8.09,-33,1
1640429168,2021-12-25 11:46,58.72,986.81,1012.59,214,-1.02,-8.08,-35,1
1640429229,2021-12-25 11:47,58.38,986.78,1012.56,214,-0.98,-8.12,-31,1
1640429290,2021-12-25 11:48,59.16,986.84,1012.62,214,-1.22,-8.18,-36,1
1640429351,2021-12-25 11:49,60.03,986.83,1012.61,214,-1.14,-7.91,-35,1
1640429411,2021-12-25 11:50,60.89,986.87,1012.65,214,-1.05,-7.64,-33,1
1640429473,2021-12-25 11:51,60.13,986.89,1012.67,214,-1.00,-7.76,-33,1
1640429534,2021-12-25 11:52,60.04,986.90,1012.69,214,-0.76,-7.55,-35,1
1640429595,2021-12-25 11:53,58.79,986.89,1012.67,214,-0.79,-7.85,-34,1
1640429655,2021-12-25 11:54,59.54,986.88,1012.66,214,-0.77,-7.67,-35,1
1640429716,2021-12-25 11:55,59.63,986.91,1012.69,214,-0.81,-7.69,-34,1
1640429777,2021-12-25 11:56,60.15,986.89,1012.67,214,-0.73,-7.50,-34,1
1640429838,2021-12-25 11:57,60.12,986.96,1012.74,214,-0.73,-7.50,-31,1
1640429899,2021-12-25 11:58,59.61,986.94,1012.72,214,-0.70,-7.59,-33,1
1640429960,2021-12-25 11:59,59.32,986.97,1012.75,214,-0.68,-7.63,-34,1
1640430020,2021-12-25 12:00,58.85,987.02,1012.80,214,-0.52,-7.58,-35,1
1640430081,2021-12-25 12:01,57.80,986.98,1012.77,214,-0.51,-7.81,-34,1
1640430141,2021-12-25 12:02,58.01,986.94,1012.72,214,-0.56,-7.81,-35,1
1640430202,2021-12-25 12:03,57.81,986.94,1012.72,214,-0.67,-7.95,-35,1
1640430262,2021-12-25 12:04,57.76,986.90,1012.68,214,-0.64,-7.94,-35,1
1640430322,2021-12-25 12:05,59.32,986.89,1012.67,214,-0.72,-7.67,-34,1
1640430383,2021-12-25 12:06,59.71,986.92,1012.71,214,-0.61,-7.48,-34,1
1640430445,2021-12-25 12:07,58.76,986.96,1012.75,214,-0.32,-7.41,-34,1
1640430505,2021-12-25 12:08,57.99,986.92,1012.71,214,-0.29,-7.56,-34,1
1640430566,2021-12-25 12:09,57.64,986.98,1012.76,214,-0.49,-7.82,-32,1
1640430627,2021-12-25 12:10,58.20,986.97,1012.75,214,-0.77,-7.96,-33,1
1640430688,2021-12-25 12:11,58.96,986.98,1012.77,214,-0.89,-7.91,-33,1
1640430749,2021-12-25 12:12,58.73,986.95,1012.73,214,-0.83,-7.90,-33,1
1640430810,2021-12-25 12:13,59.05,986.97,1012.76,214,-0.76,-7.77,-33,1
1640430870,2021-12-25 12:14,59.26,987.03,1012.81,214,-0.77,-7.73,-32,1
1640430931,2021-12-25 12:15,58.95,986.99,1012.77,214,-1.13,-8.14,-34,1
1640430992,2021-12-25 12:16,59.14,986.94,1012.73,214,-0.97,-7.94,-33,1
1640431053,2021-12-25 12:17,58.95,986.94,1012.72,214,-0.93,-7.95,-33,1
1640431114,2021-12-25 12:18,58.79,986.98,1012.76,214,-0.92,-7.97,-35,1
1640431175,2021-12-25 12:19,59.36,986.99,1012.77,214,-0.87,-7.80,-34,1
1640431236,2021-12-25 12:20,58.97,986.95,1012.74,214,-0.92,-7.93,-35,1
1640431297,2021-12-25 12:21,59.26,986.91,1012.69,214,-0.88,-7.83,-35,1
1640431357,2021-12-25 12:22,59.04,986.94,1012.73,214,-0.77,-7.78,-34,1
1640431418,2021-12-25 12:23,58.84,986.90,1012.68,214,-0.63,-7.69,-34,1
1640431480,2021-12-25 12:24,57.64,986.95,1012.73,214,-0.56,-7.89,-35,1
1640431541,2021-12-25 12:25,57.51,986.95,1012.73,214,-0.66,-8.01,-35,1
1640431602,2021-12-25 12:26,57.81,986.98,1012.76,214,-0.69,-7.97,-34,1
1640431662,2021-12-25 12:27,58.24,986.94,1012.72,214,-0.69,-7.88,-33,1
1640431723,2021-12-25 12:28,58.45,986.96,1012.74,214,-0.65,-7.79,-34,1
1640431784,2021-12-25 12:29,58.56,986.94,1012.72,214,-0.63,-7.75,-35,1
1640431845,2021-12-25 12:30,58.47,986.93,1012.71,214,-0.64,-7.78,-34,1
1640431906,2021-12-25 12:31,57.88,986.92,1012.70,214,-0.66,-7.93,-34,1
1640431967,2021-12-25 12:32,58.03,986.93,1012.71,214,-0.65,-7.89,-33,1
1640432028,2021-12-25 12:33,58.87,986.88,1012.67,214,-0.64,-7.69,-33,1
1640432089,2021-12-25 12:34,58.59,986.87,1012.65,214,-0.66,-7.77,-35,1
1640432150,2021-12-25 12:35,58.65,986.88,1012.66,214,-0.68,-7.78,-32,1
1640432211,2021-12-25 12:36,59.08,986.83,1012.62,214,-0.65,-7.66,-33,1
1640432272,2021-12-25 12:37,59.36,986.85,1012.64,214,-0.57,-7.52,-33,1
1640432333,2021-12-25 12:38,59.23,986.84,1012.63,214,-0.23,-7.23,-35,1
1640432394,2021-12-25 12:39,57.02,986.81,1012.59,214,-0.33,-7.81,-32,1
1640432454,2021-12-25 12:40,56.26,986.79,1012.57,214,-0.39,-8.04,-34,1
1640432515,2021-12-25 12:41,56.40,986.79,1012.58,214,-0.37,-7.99,-34,1
1640432576,2021-12-25 12:42,56.32,986.75,1012.53,214,-0.38,-8.02,-33,1
1640432637,2021-12-25 12:43,55.97,986.75,1012.53,214,-0.40,-8.12,-34,1
1640432698,2021-12-25 12:44,56.01,986.73,1012.52,214,-0.37,-8.08,-34,1
1640432759,2021-12-25 12:45,55.73,986.73,1012.51,214,-0.43,-8.20,-35,1
1640432819,2021-12-25 12:46,55.43,986.68,1012.46,214,-0.38,-8.22,-34,1
1640432880,2021-12-25 12:48,55.38,986.69,1012.47,214,-0.48,-8.33,-34,1
1640432941,2021-12-25 12:49,56.28,986.69,1012.47,214,-0.49,-8.13,-34,1
1640433001,2021-12-25 12:50,56.49,986.69,1012.48,214,-0.45,-8.04,-35,1
1640433063,2021-12-25 12:51,56.40,986.69,1012.47,214,-0.46,-8.07,-34,1
1640433123,2021-12-25 12:52,55.91,986.67,1012.46,214,-0.49,-8.22,-36,1
1640433184,2021-12-25 12:53,56.05,986.70,1012.48,214,-0.58,-8.27,-33,1
1640433245,2021-12-25 12:54,56.15,986.72,1012.50,214,-0.48,-8.15,-33,1
1640433306,2021-12-25 12:55,55.85,986.73,1012.52,214,-0.53,-8.27,-34,1
1640433367,2021-12-25 12:56,55.71,986.76,1012.54,214,-0.53,-8.30,-34,1
1640433428,2021-12-25 12:57,55.87,986.78,1012.57,214,-0.64,-8.37,-34,1
1640433489,2021-12-25 12:58,57.08,986.81,1012.59,214,-0.67,-8.12,-33,1
1640433550,2021-12-25 12:59,57.70,986.82,1012.60,214,-0.65,-7.96,-36,1
1640433610,2021-12-25 13:00,57.16,986.84,1012.62,214,-0.65,-8.08,-34,1
1640433671,2021-12-25 13:01,57.62,986.84,1012.62,214,-0.62,-7.95,-33,1
1640433732,2021-12-25 13:02,57.82,986.85,1012.63,214,-0.57,-7.86,-34,1
1640433793,2021-12-25 13:03,57.34,986.83,1012.61,214,-0.61,-8.00,-34,1
1640433854,2021-12-25 13:04,57.39,986.87,1012.65,214,-0.55,-7.93,-34,1
1640433915,2021-12-25 13:05,57.28,986.89,1012.68,214,-0.57,-7.98,-33,1
1640433976,2021-12-25 13:06,56.93,986.90,1012.68,214,-0.56,-8.05,-32,1
1640434036,2021-12-25 13:07,56.93,986.91,1012.69,214,-0.57,-8.06,-36,1
1640434097,2021-12-25 13:08,57.31,986.92,1012.70,214,-0.63,-8.03,-35,1
1640434158,2021-12-25 13:09,57.67,986.95,1012.73,214,-0.96,-8.26,-36,1
1640434219,2021-12-25 13:10,58.08,986.96,1012.74,214,-0.95,-8.16,-35,1
1640434279,2021-12-25 13:11,58.98,986.99,1012.77,214,-0.83,-7.85,-37,1
1640434340,2021-12-25 13:12,59.08,987.02,1012.80,214,-0.73,-7.73,-36,1
1640434400,2021-12-25 13:13,58.68,987.06,1012.84,214,-0.70,-7.79,-35,1
1640434461,2021-12-25 13:14,58.98,987.08,1012.86,214,-0.67,-7.70,-35,1
1640434521,2021-12-25 13:15,58.88,987.07,1012.85,214,-0.60,-7.65,-36,1
1640434582,2021-12-25 13:16,58.52,987.09,1012.87,214,-0.42,-7.56,-34,1
1640434642,2021-12-25 13:17,58.01,987.13,1012.91,214,-0.50,-7.75,-34,1
1640434702,2021-12-25 13:18,58.19,987.09,1012.87,214,-0.30,-7.52,-33,1
1640434763,2021-12-25 13:19,57.64,987.09,1012.88,214,-0.45,-7.78,-35,1
1640434824,2021-12-25 13:20,57.61,987.10,1012.88,214,-0.51,-7.85,-33,1
1640434885,2021-12-25 13:21,57.95,987.07,1012.85,214,-0.49,-7.75,-36,1
1640434946,2021-12-25 13:22,58.45,987.10,1012.88,214,-0.53,-7.68,-37,1
1640435007,2021-12-25 13:23,58.76,987.24,1013.03,214,-0.81,-7.88,-37,1
1640435068,2021-12-25 13:24,59.05,987.25,1013.03,214,-0.90,-7.90,-34,1
1640435129,2021-12-25 13:25,59.27,987.22,1013.00,214,-0.96,-7.91,-34,1
1640435190,2021-12-25 13:26,59.58,987.19,1012.97,214,-0.95,-7.83,-36,1
1640435250,2021-12-25 13:27,59.18,987.15,1012.93,214,-0.88,-7.85,-35,1
1640435311,2021-12-25 13:28,59.11,987.15,1012.93,214,-0.82,-7.81,-34,1
1640435372,2021-12-25 13:29,59.55,987.11,1012.90,214,-1.00,-7.88,-34,1
1640435432,2021-12-25 13:30,59.90,987.06,1012.84,214,-1.00,-7.81,-35,1
1640435494,2021-12-25 13:31,59.37,987.07,1012.85,214,-1.54,-8.43,-34,1
1640435554,2021-12-25 13:32,60.27,987.01,1012.79,214,-1.62,-8.31,-34,1
1640435615,2021-12-25 13:33,61.39,987.03,1012.82,214,-1.83,-8.28,-33,1
1640435676,2021-12-25 13:34,61.47,987.08,1012.86,214,-1.83,-8.26,-36,1
1640435737,2021-12-25 13:35,62.16,987.07,1012.86,214,-1.99,-8.27,-35,1
1640435798,2021-12-25 13:36,62.82,987.12,1012.90,214,-1.91,-8.06,-34,1
1640435859,2021-12-25 13:37,62.39,987.06,1012.85,214,-1.72,-7.97,-34,1
1640435920,2021-12-25 13:38,61.66,987.09,1012.87,214,-1.47,-7.88,-34,1
1640435981,2021-12-25 13:39,60.66,987.16,1012.94,214,-1.72,-8.33,-33,1
1640436042,2021-12-25 13:40,60.38,987.04,1012.82,214,-1.73,-8.39,-34,1
1640436103,2021-12-25 13:41,60.37,987.08,1012.86,214,-1.61,-8.28,-33,1
1640436164,2021-12-25 13:42,60.60,987.13,1012.91,214,-1.42,-8.06,-34,1
1640436225,2021-12-25 13:43,59.14,987.18,1012.96,214,-1.28,-8.24,-35,1
1640436286,2021-12-25 13:44,58.68,987.22,1013.00,214,-1.22,-8.28,-32,1
1640436347,2021-12-25 13:45,58.52,987.19,1012.97,214,-0.96,-8.07,-33,1
1640436407,2021-12-25 13:46,58.16,987.17,1012.96,214,-1.19,-8.37,-35,1
1640436468,2021-12-25 13:47,58.58,987.18,1012.96,214,-1.12,-8.21,-33,1
1640436529,2021-12-25 13:48,59.22,987.25,1013.03,214,-1.29,-8.23,-31,1
1640436590,2021-12-25 13:49,59.13,987.22,1013.00,214,-1.24,-8.20,-34,1
1640436651,2021-12-25 13:50,59.05,987.26,1013.04,214,-1.16,-8.14,-32,1
1640436712,2021-12-25 13:51,58.85,987.28,1013.07,214,-1.34,-8.36,-34,1
1640436773,2021-12-25 13:52,58.95,987.26,1013.05,214,-1.31,-8.31,-32,1
1640436834,2021-12-25 13:53,58.72,987.28,1013.07,214,-1.22,-8.27,-35,1
1640436895,2021-12-25 13:54,58.60,987.32,1013.10,214,-1.11,-8.19,-34,1
1640436956,2021-12-25 13:55,58.36,987.37,1013.16,214,-1.42,-8.54,-33,1
1640437017,2021-12-25 13:56,60.03,987.34,1013.12,214,-1.93,-8.66,-34,1
1640437077,2021-12-25 13:57,60.52,987.38,1013.16,214,-1.83,-8.46,-33,1
1640437138,2021-12-25 13:58,60.86,987.35,1013.13,214,-2.09,-8.64,-34,1
1640437199,2021-12-25 13:59,61.28,987.36,1013.15,214,-2.12,-8.58,-34,1
1640437260,2021-12-25 14:01,61.15,987.36,1013.14,214,-2.11,-8.59,-36,1
1640437321,2021-12-25 14:02,60.69,987.42,1013.21,214,-2.04,-8.62,-34,1
1640437381,2021-12-25 14:03,60.22,987.42,1013.21,214,-1.88,-8.57,-33,1
1640437442,2021-12-25 14:04,59.83,987.45,1013.23,214,-1.75,-8.53,-39,1
1640437503,2021-12-25 14:05,59.44,987.43,1013.21,214,-1.47,-8.35,-35,1
1640437564,2021-12-25 14:06,59.05,987.40,1013.19,214,-1.37,-8.34,-35,1
1640437625,2021-12-25 14:07,58.49,987.44,1013.22,214,-1.25,-8.35,-34,1
1640437686,2021-12-25 14:08,58.04,987.41,1013.19,214,-1.16,-8.37,-35,1
1640437747,2021-12-25 14:09,57.52,987.36,1013.15,214,-1.23,-8.54,-34,1
1640437808,2021-12-25 14:10,57.60,987.38,1013.17,214,-1.24,-8.54,-34,1
1640437868,2021-12-25 14:11,57.75,987.44,1013.22,214,-1.22,-8.48,-34,1
1640437929,2021-12-25 14:12,57.90,987.47,1013.25,214,-1.15,-8.39,-33,1
1640437990,2021-12-25 14:13,57.75,987.50,1013.28,214,-1.17,-8.44,-35,1
1640438051,2021-12-25 14:14,57.46,987.56,1013.34,214,-1.15,-8.48,-35,1
1640438112,2021-12-25 14:15,57.93,987.52,1013.30,214,-0.98,-8.22,-35,1
1640438173,2021-12-25 14:16,58.00,987.51,1013.29,214,-1.06,-8.28,-34,1
1640438234,2021-12-25 14:17,57.97,987.54,1013.32,214,-1.07,-8.29,-32,1
1640438294,2021-12-25 14:18,58.37,987.55,1013.33,214,-1.06,-8.20,-34,1
1640438355,2021-12-25 14:19,58.16,987.53,1013.32,214,-1.08,-8.26,-31,1
1640438416,2021-12-25 14:20,57.96,987.62,1013.41,214,-1.13,-8.35,-34,1
1640438477,2021-12-25 14:21,58.69,987.60,1013.39,214,-1.23,-8.29,-33,1
1640438538,2021-12-25 14:22,58.64,987.61,1013.39,214,-1.36,-8.42,-34,1
1640438599,2021-12-25 14:23,59.59,987.57,1013.36,214,-1.60,-8.44,-34,1
1640438659,2021-12-25 14:24,59.81,987.58,1013.37,214,-1.54,-8.34,-33,1
1640438720,2021-12-25 14:25,60.60,987.61,1013.39,214,-1.49,-8.12,-34,1
1640438780,2021-12-25 14:26,59.93,987.64,1013.42,214,-1.45,-8.23,-34,1
1640438841,2021-12-25 14:27,59.05,987.63,1013.41,214,-1.33,-8.30,-33,1
1640438901,2021-12-25 14:28,58.13,987.69,1013.47,214,-1.39,-8.56,-34,1
1640438962,2021-12-25 14:29,58.08,987.73,1013.51,214,-1.44,-8.62,-34,1
1640439022,2021-12-25 14:30,58.79,987.71,1013.50,214,-1.62,-8.63,-35,1
1640439083,2021-12-25 14:31,60.07,987.77,1013.55,214,-1.68,-8.41,-34,1
1640439144,2021-12-25 14:32,59.61,987.76,1013.55,214,-1.66,-8.49,-34,1
1640439205,2021-12-25 14:33,59.40,987.77,1013.56,214,-1.51,-8.40,-32,1
1640439266,2021-12-25 14:34,58.65,987.82,1013.61,214,-1.49,-8.54,-33,1
1640439327,2021-12-25 14:35,59.96,987.83,1013.61,214,-1.79,-8.54,-33,1
1640439388,2021-12-25 14:36,59.67,987.85,1013.63,214,-1.65,-8.47,-33,1
1640439449,2021-12-25 14:37,58.96,987.82,1013.60,214,-1.62,-8.60,-36,1
1640439509,2021-12-25 14:38,59.04,987.81,1013.59,214,-1.66,-8.62,-34,1
1640439570,2021-12-25 14:39,59.58,987.82,1013.60,214,-1.73,-8.57,-34,1
1640439631,2021-12-25 14:40,59.82,987.82,1013.60,214,-1.88,-8.66,-34,1
1640439691,2021-12-25 14:41,60.31,987.80,1013.58,214,-2.03,-8.69,-33,1
1640439752,2021-12-25 14:42,60.34,987.78,1013.56,214,-1.69,-8.37,-34,1
1640439813,2021-12-25 14:43,59.55,987.78,1013.56,214,-1.82,-8.66,-33,1
1640439874,2021-12-25 14:44,59.68,987.83,1013.61,214,-1.83,-8.64,-33,1
1640439935,2021-12-25 14:45,60.51,987.79,1013.57,214,-1.87,-8.50,-34,1
1640439996,2021-12-25 14:46,60.29,987.74,1013.52,214,-1.75,-8.43,-33,1
1640440057,2021-12-25 14:47,60.55,987.81,1013.59,214,-1.70,-8.33,-33,1
1640440117,2021-12-25 14:48,60.84,987.76,1013.55,214,-1.68,-8.25,-32,1
1640440178,2021-12-25 14:49,61.06,987.77,1013.55,214,-1.65,-8.18,-35,1
1640440239,2021-12-25 14:50,61.01,987.81,1013.60,214,-1.53,-8.07,-34,1
1640440300,2021-12-25 14:51,61.06,987.79,1013.57,214,-1.48,-8.01,-35,1
1640440361,2021-12-25 14:52,60.33,987.84,1013.62,214,-1.57,-8.25,-34,1
1640440422,2021-12-25 14:53,60.29,987.84,1013.62,214,-1.50,-8.20,-34,1
1640440483,2021-12-25 14:54,60.32,987.84,1013.62,214,-1.59,-8.28,-34,1
1640440543,2021-12-25 14:55,60.38,987.85,1013.64,214,-1.51,-8.19,-33,1
1640440604,2021-12-25 14:56,60.21,987.88,1013.67,214,-1.44,-8.16,-34,1
1640440665,2021-12-25 14:57,59.95,987.92,1013.70,214,-1.49,-8.26,-36,1
1640440726,2021-12-25 14:58,60.07,987.90,1013.68,214,-1.50,-8.24,-33,1
1640440787,2021-12-25 14:59,60.49,987.96,1013.75,214,-1.48,-8.14,-34,1
1640440848,2021-12-25 15:00,61.02,987.96,1013.74,214,-1.44,-7.98,-33,1
1640440909,2021-12-25 15:01,60.53,987.96,1013.74,214,-1.42,-8.07,-33,1
1640440970,2021-12-25 15:02,59.45,987.96,1013.74,214,-1.42,-8.30,-34,1
1640441031,2021-12-25 15:03,59.00,988.00,1013.78,214,-1.37,-8.35,-33,1
1640441091,2021-12-25 15:04,59.45,988.03,1013.82,214,-1.27,-8.16,-34,1
1640441152,2021-12-25 15:05,58.71,988.06,1013.85,214,-1.36,-8.40,-32,1
1640441213,2021-12-25 15:06,59.28,988.04,1013.83,214,-1.42,-8.34,-35,1
1640441274,2021-12-25 15:07,58.91,988.03,1013.81,214,-1.49,-8.49,-33,1
1640441335,2021-12-25 15:08,59.42,988.02,1013.80,214,-1.50,-8.38,-33,1
1640441396,2021-12-25 15:09,59.84,988.01,1013.80,214,-1.49,-8.28,-35,1
1640441457,2021-12-25 15:10,59.61,988.03,1013.81,214,-1.46,-8.30,-36,1
1640441518,2021-12-25 15:11,58.96,988.07,1013.86,214,-1.53,-8.51,-34,1
1640441579,2021-12-25 15:12,58.74,988.02,1013.81,214,-1.52,-8.55,-34,1
1640441639,2021-12-25 15:13,58.72,988.05,1013.83,214,-1.56,-8.59,-36,1
1640441700,2021-12-25 15:15,58.86,988.05,1013.84,214,-1.53,-8.53,-36,1
1640441761,2021-12-25 15:16,59.14,988.03,1013.81,214,-1.51,-8.45,-34,1
1640441821,2021-12-25 15:17,59.17,988.06,1013.84,214,-1.48,-8.42,-34,1
1640441882,2021-12-25 15:18,59.07,988.02,1013.80,214,-1.48,-8.44,-32,1
1640441943,2021-12-25 15:19,59.49,988.04,1013.83,214,-1.46,-8.33,-33,1
1640442004,2021-12-25 15:20,59.36,988.05,1013.84,214,-1.34,-8.24,-33,1
1640442065,2021-12-25 15:21,58.79,988.05,1013.83,214,-1.36,-8.39,-34,1
1640442126,2021-12-25 15:22,58.72,988.13,1013.91,214,-1.27,-8.32,-34,1
1640442187,2021-12-25 15:23,58.32,988.10,1013.89,214,-1.25,-8.39,-33,1
1640442248,2021-12-25 15:24,58.29,988.15,1013.93,214,-1.22,-8.37,-33,1
1640442309,2021-12-25 15:25,58.09,988.16,1013.94,214,-1.27,-8.46,-32,1
1640442370,2021-12-25 15:26,58.69,988.17,1013.95,214,-1.34,-8.39,-34,1
1640442431,2021-12-25 15:27,58.80,988.16,1013.94,214,-1.39,-8.41,-34,1
1640442491,2021-12-25 15:28,58.98,988.13,1013.91,214,-1.40,-8.38,-32,1
1640442552,2021-12-25 15:29,59.31,988.09,1013.87,214,-1.46,-8.37,-36,1
1640442613,2021-12-25 15:30,59.57,988.13,1013.91,214,-1.51,-8.36,-35,1
1640442674,2021-12-25 15:31,59.50,988.10,1013.88,214,-1.56,-8.42,-35,1
1640442735,2021-12-25 15:32,59.80,988.17,1013.95,214,-1.50,-8.30,-34,1
1640442796,2021-12-25 15:33,59.25,988.19,1013.97,214,-1.52,-8.44,-32,1
1640442857,2021-12-25 15:34,59.05,988.24,1014.03,214,-1.44,-8.41,-33,1
1640442918,2021-12-25 15:35,58.31,988.24,1014.02,214,-1.50,-8.63,-34,1
1640442979,2021-12-25 15:36,58.50,988.31,1014.09,214,-1.50,-8.58,-33,1
1640443040,2021-12-25 15:37,58.68,988.32,1014.10,214,-1.46,-8.51,-34,1
1640443100,2021-12-25 15:38,58.82,988.36,1014.14,214,-1.46,-8.48,-34,1
1640443161,2021-12-25 15:39,58.63,988.34,1014.12,214,-1.48,-8.54,-34,1
1640443221,2021-12-25 15:40,58.93,988.33,1014.11,214,-1.51,-8.50,-35,1
1640443281,2021-12-25 15:41,58.88,988.32,1014.10,214,-1.50,-8.50,-34,1
1640443342,2021-12-25 15:42,58.27,988.31,1014.09,214,-1.51,-8.64,-34,1
1640443402,2021-12-25 15:43,58.23,988.36,1014.14,214,-1.51,-8.65,-35,1
1640443463,2021-12-25 15:44,59.11,988.34,1014.12,214,-1.64,-8.58,-33,1
1640443523,2021-12-25 15:45,59.56,988.35,1014.13,214,-1.58,-8.43,-33,1
1640443584,2021-12-25 15:46,59.71,988.35,1014.13,214,-1.54,-8.36,-35,1
1640443645,2021-12-25 15:47,59.70,988.35,1014.13,214,-1.51,-8.33,-33,1
1640443706,2021-12-25 15:48,59.98,988.31,1014.09,214,-1.49,-8.25,-34,1
1640443767,2021-12-25 15:49,59.35,988.32,1014.10,214,-1.48,-8.38,-35,1
1640443828,2021-12-25 15:50,58.51,988.28,1014.07,214,-1.47,-8.55,-33,1
1640443889,2021-12-25 15:51,58.21,988.28,1014.07,214,-1.44,-8.59,-34,1
1640443950,2021-12-25 15:52,57.56,988.28,1014.06,214,-1.40,-8.70,-34,1
1640444010,2021-12-25 15:53,57.57,988.29,1014.07,214,-1.36,-8.66,-34,1
1640444071,2021-12-25 15:54,57.75,988.28,1014.07,214,-1.34,-8.60,-33,1
1640444132,2021-12-25 15:55,57.80,988.30,1014.09,214,-1.31,-8.56,-36,1
1640444193,2021-12-25 15:56,57.88,988.26,1014.04,214,-1.27,-8.50,-34,1
1640444253,2021-12-25 15:57,57.51,988.29,1014.08,214,-1.29,-8.61,-34,1
1640444315,2021-12-25 15:58,56.94,988.30,1014.08,214,-1.30,-8.74,-34,1
1640444376,2021-12-25 15:59,57.56,988.30,1014.08,214,-1.40,-8.70,-34,1
1640444436,2021-12-25 16:00,57.68,988.31,1014.10,214,-1.35,-8.62,-34,1
1640444497,2021-12-25 16:01,57.89,988.30,1014.08,214,-1.35,-8.58,-33,1
1640444558,2021-12-25 16:02,57.89,988.32,1014.10,214,-1.35,-8.58,-33,1
1640444619,2021-12-25 16:03,57.60,988.34,1014.12,214,-1.37,-8.66,-34,1
1640444680,2021-12-25 16:04,57.05,988.35,1014.13,214,-1.36,-8.77,-33,1
1640444741,2021-12-25 16:05,56.43,988.38,1014.17,214,-1.39,-8.94,-35,1
1640444802,2021-12-25 16:06,56.33,988.34,1014.12,214,-1.42,-8.99,-34,1
1640444863,2021-12-25 16:07,56.22,988.38,1014.17,214,-1.46,-9.06,-36,1
1640444924,2021-12-25 16:08,56.49,988.40,1014.19,214,-1.49,-9.02,-33,1
1640444985,2021-12-25 16:09,55.82,988.41,1014.19,214,-1.53,-9.21,-34,1
1640445046,2021-12-25 16:10,55.28,988.38,1014.16,214,-1.57,-9.37,-33,1
1640445106,2021-12-25 16:11,56.27,988.40,1014.19,214,-1.63,-9.20,-33,1
1640445167,2021-12-25 16:12,56.51,988.37,1014.15,214,-1.58,-9.10,-33,1
1640445228,2021-12-25 16:13,56.15,988.37,1014.15,214,-1.54,-9.15,-33,1
1640445289,2021-12-25 16:14,56.19,988.36,1014.14,214,-1.49,-9.09,-35,1
1640445350,2021-12-25 16:15,56.04,988.40,1014.18,214,-1.49,-9.12,-33,1
1640445411,2021-12-25 16:16,56.49,988.42,1014.20,214,-1.48,-9.01,-32,1
1640445472,2021-12-25 16:17,56.71,988.43,1014.22,214,-1.46,-8.94,-34,1
1640445533,2021-12-25 16:18,56.13,988.45,1014.23,214,-1.47,-9.08,-33,1
1640445594,2021-12-25 16:19,56.44,988.51,1014.30,214,-1.52,-9.06,-33,1
1640445655,2021-12-25 16:20,56.56,988.48,1014.27,214,-1.48,-9.00,-33,1
1640445716,2021-12-25 16:21,57.03,988.44,1014.23,214,-1.41,-8.82,-35,1
1640445777,2021-12-25 16:22,56.80,988.41,1014.19,214,-1.39,-8.86,-33,1
1640445837,2021-12-25 16:23,56.44,988.30,1014.09,214,-1.48,-9.02,-34,1
1640445898,2021-12-25 16:24,57.18,988.35,1014.14,214,-1.50,-8.88,-33,1
1640445959,2021-12-25 16:25,57.56,988.42,1014.21,214,-1.48,-8.77,-32,1
1640446020,2021-12-25 16:27,57.64,988.48,1014.26,214,-1.46,-8.73,-35,1
1640446081,2021-12-25 16:28,57.70,988.52,1014.30,214,-1.45,-8.71,-37,1
1640446142,2021-12-25 16:29,57.68,988.53,1014.32,214,-1.44,-8.71,-34,1
1640446202,2021-12-25 16:30,57.22,988.55,1014.34,214,-1.41,-8.78,-34,1
1640446263,2021-12-25 16:31,57.05,988.57,1014.36,214,-1.41,-8.82,-33,1
1640446324,2021-12-25 16:32,57.41,988.56,1014.34,214,-1.41,-8.74,-34,1
1640446385,2021-12-25 16:33,57.50,988.53,1014.31,214,-1.46,-8.77,-33,1
1640446446,2021-12-25 16:34,57.75,988.53,1014.32,214,-1.44,-8.69,-33,1
1640446507,2021-12-25 16:35,57.53,988.59,1014.37,214,-1.41,-8.71,-35,1
1640446567,2021-12-25 16:36,57.27,988.53,1014.31,214,-1.40,-8.76,-33,1
1640446629,2021-12-25 16:37,57.35,988.51,1014.29,214,-1.41,-8.75,-35,1
1640446690,2021-12-25 16:38,58.14,988.46,1014.25,214,-1.44,-8.61,-32,1
1640446751,2021-12-25 16:39,58.31,988.48,1014.26,214,-1.41,-8.54,-34,1
1640446812,2021-12-25 16:40,58.08,988.50,1014.28,214,-1.35,-8.53,-34,1
1640446873,2021-12-25 16:41,57.80,988.56,1014.34,214,-1.20,-8.46,-32,1
1640446934,2021-12-25 16:42,56.74,988.63,1014.41,214,-1.36,-8.84,-34,1
1640446995,2021-12-25 16:43,57.30,988.57,1014.36,214,-1.40,-8.76,-33,1
1640447056,2021-12-25 16:44,57.30,988.58,1014.36,214,-1.41,-8.76,-36,1
1640447117,2021-12-25 16:45,57.46,988.56,1014.34,214,-1.44,-8.76,-34,1
1640447177,2021-12-25 16:46,57.96,988.56,1014.34,214,-1.42,-8.63,-34,1
1640447238,2021-12-25 16:47,58.30,988.60,1014.38,214,-1.40,-8.53,-33,1
1640447299,2021-12-25 16:48,58.09,988.62,1014.40,214,-1.31,-8.49,-33,1
1640447360,2021-12-25 16:49,57.66,988.64,1014.42,214,-1.27,-8.55,-34,1
1640447421,2021-12-25 16:50,57.18,988.60,1014.39,214,-1.29,-8.68,-34,1
1640447481,2021-12-25 16:51,56.78,988.62,1014.40,214,-1.38,-8.85,-33,1
1640447542,2021-12-25 16:52,57.08,988.63,1014.41,214,-1.42,-8.82,-43,1
1640447602,2021-12-25 16:53,57.34,988.69,1014.47,214,-1.40,-8.75,-33,1
1640447663,2021-12-25 16:54,57.47,988.74,1014.52,214,-1.42,-8.74,-34,1
1640447724,2021-12-25 16:55,57.95,988.75,1014.53,214,-1.16,-8.38,-33,1
1640447784,2021-12-25 16:56,57.09,988.75,1014.54,214,-1.23,-8.64,-33,1
1640447845,2021-12-25 16:57,56.97,988.71,1014.49,214,-1.22,-8.66,-34,1
1640447905,2021-12-25 16:58,56.31,988.66,1014.44,214,-1.32,-8.90,-34,1
1640447966,2021-12-25 16:59,56.55,988.67,1014.45,214,-1.34,-8.87,-34,1
1640448027,2021-12-25 17:00,56.96,988.69,1014.48,214,-1.34,-8.78,-35,1
1640448088,2021-12-25 17:01,56.96,988.71,1014.49,214,-1.40,-8.83,-33,1
1640448149,2021-12-25 17:02,57.56,988.75,1014.54,214,-1.43,-8.72,-34,1
1640448211,2021-12-25 17:03,58.04,988.75,1014.53,214,-1.43,-8.62,-33,1
1640448272,2021-12-25 17:04,58.02,988.72,1014.51,214,-1.44,-8.63,-34,1
1640448333,2021-12-25 17:05,57.97,988.74,1014.52,214,-1.39,-8.60,-33,1
1640448394,2021-12-25 17:06,57.76,988.75,1014.53,214,-1.35,-8.61,-31,1
1640448455,2021-12-25 17:07,57.48,988.70,1014.48,214,-1.38,-8.70,-32,1
1640448516,2021-12-25 17:08,57.50,988.72,1014.50,214,-1.39,-8.70,-33,1
1640448577,2021-12-25 17:09,57.69,988.76,1014.54,214,-1.40,-8.67,-33,1
1640448638,2021-12-25 17:10,57.50,988.77,1014.55,214,-1.43,-8.74,-34,1
1640448699,2021-12-25 17:11,57.66,988.73,1014.51,214,-1.37,-8.65,-34,1
1640448760,2021-12-25 17:12,57.12,988.82,1014.60,214,-1.42,-8.81,-33,1
1640448821,2021-12-25 17:13,57.70,988.82,1014.60,214,-1.50,-8.76,-33,1
1640448882,2021-12-25 17:14,57.80,988.78,1014.57,214,-1.51,-8.75,-34,1
1640448943,2021-12-25 17:15,57.67,988.77,1014.56,214,-1.49,-8.76,-35,1
1640449004,2021-12-25 17:16,58.17,988.74,1014.52,214,-1.50,-8.66,-34,1
1640449066,2021-12-25 17:17,58.43,988.80,1014.58,214,-1.48,-8.58,-33,1
1640449127,2021-12-25 17:18,58.44,988.81,1014.59,214,-1.46,-8.56,-35,1
1640449188,2021-12-25 17:19,58.48,988.83,1014.61,214,-1.45,-8.54,-34,1
1640449249,2021-12-25 17:20,57.92,988.86,1014.64,214,-1.54,-8.75,-34,1
1640449310,2021-12-25 17:21,57.58,988.89,1014.67,214,-1.54,-8.82,-33,1
1640449371,2021-12-25 17:22,58.07,988.92,1014.71,214,-1.54,-8.72,-33,1
1640449432,2021-12-25 17:23,58.46,988.95,1014.73,214,-1.53,-8.62,-34,1
1640449493,2021-12-25 17:24,58.65,988.93,1014.72,214,-1.49,-8.54,-33,1
1640449554,2021-12-25 17:25,58.56,988.86,1014.65,214,-1.47,-8.54,-33,1
1640449615,2021-12-25 17:26,58.58,988.81,1014.60,214,-1.44,-8.51,-33,1
1640449676,2021-12-25 17:27,58.48,988.81,1014.60,214,-1.41,-8.50,-33,1
1640449738,2021-12-25 17:28,57.55,988.83,1014.62,214,-1.45,-8.75,-34,1
1640449798,2021-12-25 17:29,57.64,988.84,1014.62,214,-1.42,-8.70,-32,1
1640449859,2021-12-25 17:30,57.23,988.85,1014.63,214,-1.48,-8.85,-34,1
1640449920,2021-12-25 17:32,57.77,988.84,1014.62,214,-1.47,-8.72,-36,1
1640449981,2021-12-25 17:33,57.99,988.88,1014.66,214,-1.47,-8.67,-34,1
1640450042,2021-12-25 17:34,57.82,988.90,1014.68,214,-1.53,-8.76,-35,1
1640450103,2021-12-25 17:35,58.04,988.92,1014.70,214,-1.54,-8.72,-34,1
1640450164,2021-12-25 17:36,58.76,988.91,1014.70,214,-1.55,-8.57,-39,1
1640450225,2021-12-25 17:37,60.16,988.90,1014.68,214,-1.68,-8.39,-33,1
1640450286,2021-12-25 17:38,60.17,988.92,1014.71,214,-1.74,-8.45,-33,1
1640450347,2021-12-25 17:39,60.13,988.96,1014.75,214,-1.73,-8.45,-33,1
1640450409,2021-12-25 17:40,59.55,988.97,1014.75,214,-1.68,-8.53,-35,1
1640450470,2021-12-25 17:41,59.12,989.00,1014.79,214,-1.67,-8.61,-34,1
1640450531,2021-12-25 17:42,59.48,989.03,1014.81,214,-1.63,-8.49,-36,1
1640450592,2021-12-25 17:43,59.01,989.04,1014.83,214,-1.62,-8.59,-35,1
1640450653,2021-12-25 17:44,58.95,989.03,1014.81,214,-1.59,-8.57,-34,1
1640450714,2021-12-25 17:45,59.59,989.01,1014.80,214,-1.62,-8.46,-34,1
1640450775,2021-12-25 17:46,60.04,988.97,1014.75,214,-1.60,-8.34,-34,1
1640450836,2021-12-25 17:47,60.73,988.94,1014.73,214,-1.55,-8.15,-33,1
1640450897,2021-12-25 17:48,60.94,988.99,1014.78,214,-1.52,-8.08,-34,1
1640450958,2021-12-25 17:49,60.21,988.96,1014.74,214,-1.54,-8.25,-33,1
1640451019,2021-12-25 17:50,59.92,988.95,1014.73,214,-1.61,-8.38,-33,1
1640451079,2021-12-25 17:51,59.93,988.91,1014.69,214,-1.60,-8.37,-34,1
1640451140,2021-12-25 17:52,59.75,988.95,1014.73,214,-1.59,-8.40,-35,1
1640451201,2021-12-25 17:53,60.16,988.95,1014.74,214,-1.50,-8.22,-34,1
1640451262,2021-12-25 17:54,60.01,988.93,1014.72,214,-1.49,-8.25,-35,1
1640451322,2021-12-25 17:55,60.07,988.98,1014.76,214,-1.48,-8.22,-34,1
1640451383,2021-12-25 17:56,59.97,989.01,1014.80,214,-1.49,-8.25,-35,1
1640451443,2021-12-25 17:57,59.88,989.03,1014.82,214,-1.47,-8.26,-35,1
1640451504,2021-12-25 17:58,59.98,989.00,1014.79,214,-1.47,-8.24,-33,1
1640451565,2021-12-25 17:59,59.73,989.02,1014.80,214,-1.48,-8.30,-34,1
1640451625,2021-12-25 18:00,60.02,989.02,1014.81,214,-1.49,-8.25,-35,1
1640451686,2021-12-25 18:01,59.80,989.03,1014.81,214,-1.43,-8.24,-34,1
1640451747,2021-12-25 18:02,59.80,989.04,1014.82,214,-1.49,-8.29,-34,1
1640451808,2021-12-25 18:03,59.82,989.03,1014.82,214,-1.49,-8.29,-33,1
1640451869,2021-12-25 18:04,59.89,989.07,1014.85,214,-1.45,-8.23,-34,1
1640451930,2021-12-25 18:05,60.24,989.10,1014.88,214,-1.50,-8.21,-33,1
1640451992,2021-12-25 18:06,60.50,989.15,1014.93,214,-1.62,-8.27,-33,1
1640452053,2021-12-25 18:07,60.60,989.11,1014.90,214,-1.63,-8.25,-34,1
1640452114,2021-12-25 18:08,60.50,989.13,1014.92,214,-1.61,-8.26,-33,1
1640452175,2021-12-25 18:09,60.55,989.16,1014.94,214,-1.60,-8.24,-33,1
1640452236,2021-12-25 18:10,60.17,989.18,1014.96,214,-1.57,-8.29,-34,1
1640452297,2021-12-25 18:11,60.54,989.17,1014.96,214,-1.78,-8.41,-34,1
1640452358,2021-12-25 18:12,60.90,989.19,1014.97,214,-2.04,-8.58,-34,1
1640452419,2021-12-25 18:13,61.68,989.18,1014.96,214,-2.04,-8.42,-35,1
1640452480,2021-12-25 18:14,61.77,989.20,1014.98,214,-1.95,-8.31,-33,1
1640452541,2021-12-25 18:15,61.61,989.18,1014.96,214,-1.88,-8.28,-34,1
1640452602,2021-12-25 18:16,61.30,989.18,1014.96,214,-1.89,-8.35,-34,1
1640452663,2021-12-25 18:17,60.85,989.14,1014.93,214,-1.85,-8.41,-34,1
1640452724,2021-12-25 18:18,60.90,989.15,1014.94,214,-1.81,-8.36,-34,1
1640452785,2021-12-25 18:19,61.19,989.16,1014.94,214,-1.88,-8.37,-32,1
1640452846,2021-12-25 18:20,61.85,989.18,1014.96,214,-1.85,-8.20,-34,1
1640452907,2021-12-25 18:21,62.19,989.20,1014.98,214,-1.79,-8.07,-35,1
1640452968,2021-12-25 18:22,62.28,989.19,1014.97,214,-1.78,-8.04,-34,1
1640453030,2021-12-25 18:23,61.85,989.23,1015.01,214,-1.77,-8.12,-35,1
1640453091,2021-12-25 18:24,61.81,989.15,1014.93,214,-1.76,-8.12,-34,1
1640453152,2021-12-25 18:25,61.67,989.17,1014.95,214,-1.74,-8.13,-34,1
1640453212,2021-12-25 18:26,61.61,989.18,1014.97,214,-1.72,-8.13,-33,1
1640453273,2021-12-25 18:27,60.95,989.21,1014.99,214,-1.74,-8.28,-34,1
1640453334,2021-12-25 18:28,61.44,989.22,1015.00,214,-1.68,-8.12,-33,1
1640453395,2021-12-25 18:29,61.71,989.28,1015.06,214,-1.72,-8.11,-34,1
1640453456,2021-12-25 18:30,61.33,989.28,1015.06,214,-1.67,-8.14,-35,1
1640453517,2021-12-25 18:31,61.73,989.33,1015.11,214,-1.72,-8.10,-36,1
1640453578,2021-12-25 18:32,61.78,989.36,1015.14,214,-1.69,-8.06,-32,1
1640453639,2021-12-25 18:33,61.93,989.35,1015.14,214,-1.67,-8.01,-34,1
1640453700,2021-12-25 18:35,62.04,989.35,1015.14,214,-1.65,-7.97,-33,1
1640453760,2021-12-25 18:36,61.72,989.36,1015.15,214,-1.63,-8.02,-34,1
1640453821,2021-12-25 18:37,61.87,989.43,1015.21,214,-1.59,-7.95,-33,1
1640453882,2021-12-25 18:38,61.64,989.46,1015.24,214,-1.57,-7.98,-34,1
1640453943,2021-12-25 18:39,61.22,989.44,1015.22,214,-1.55,-8.05,-34,1
1640454004,2021-12-25 18:40,60.92,989.45,1015.24,214,-1.56,-8.12,-33,1
1640454065,2021-12-25 18:41,60.99,989.41,1015.19,214,-1.56,-8.11,-34,1
1640454126,2021-12-25 18:42,61.40,989.39,1015.17,214,-1.56,-8.02,-33,1
1640454187,2021-12-25 18:43,61.48,989.43,1015.22,214,-1.55,-7.99,-33,1
1640454248,2021-12-25 18:44,61.49,989.45,1015.23,214,-1.54,-7.98,-35,1
1640454309,2021-12-25 18:45,61.62,989.50,1015.28,214,-1.55,-7.96,-34,1
1640454370,2021-12-25 18:46,61.23,989.49,1015.28,214,-1.56,-8.05,-34,1
1640454431,2021-12-25 18:47,61.29,989.50,1015.29,214,-1.59,-8.07,-34,1
1640454492,2021-12-25 18:48,61.35,989.46,1015.25,214,-1.52,-7.99,-34,1
1640454553,2021-12-25 18:49,61.06,989.47,1015.26,214,-1.51,-8.04,-34,1
1640454614,2021-12-25 18:50,60.99,989.50,1015.28,214,-1.48,-8.03,-35,1
1640454675,2021-12-25 18:51,60.44,989.50,1015.29,214,-1.47,-8.14,-33,1
1640454736,2021-12-25 18:52,60.45,989.52,1015.31,214,-1.45,-8.12,-34,1
1640454796,2021-12-25 18:53,60.65,989.53,1015.32,214,-1.46,-8.08,-34,1
1640454857,2021-12-25 18:54,60.95,989.57,1015.35,214,-1.46,-8.02,-34,1
1640454918,2021-12-25 18:55,61.12,989.58,1015.36,214,-1.50,-8.02,-34,1
1640454979,2021-12-25 18:56,61.58,989.56,1015.34,214,-1.50,-7.92,-33,1
1640455040,2021-12-25 18:57,61.95,989.54,1015.32,214,-1.49,-7.84,-35,1
1640455100,2021-12-25 18:58,62.25,989.59,1015.37,214,-1.47,-7.76,-35,1
1640455161,2021-12-25 18:59,61.75,989.55,1015.33,214,-1.48,-7.87,-34,1
1640455221,2021-12-25 19:00,61.55,989.61,1015.39,214,-1.52,-7.95,-33,1
1640455282,2021-12-25 19:01,61.73,989.59,1015.38,214,-1.52,-7.91,-33,1
1640455342,2021-12-25 19:02,61.34,989.59,1015.37,214,-1.71,-8.17,-34,1
1640455403,2021-12-25 19:03,61.45,989.61,1015.40,214,-1.76,-8.20,-34,1
1640455464,2021-12-25 19:04,61.37,989.59,1015.38,214,-1.80,-8.25,-31,1
1640455524,2021-12-25 19:05,61.14,989.59,1015.37,214,-1.87,-8.37,-33,1
1640455585,2021-12-25 19:06,61.38,989.59,1015.38,214,-1.84,-8.29,-35,1
1640455646,2021-12-25 19:07,61.43,989.54,1015.32,214,-1.73,-8.17,-33,1
1640455707,2021-12-25 19:08,60.91,989.55,1015.33,214,-1.70,-8.25,-34,1
1640455768,2021-12-25 19:09,61.24,989.50,1015.29,214,-1.68,-8.17,-34,1
1640455830,2021-12-25 19:10,61.69,989.46,1015.25,214,-1.67,-8.06,-33,1
1640455891,2021-12-25 19:11,61.70,989.46,1015.25,214,-1.63,-8.02,-36,1
1640455952,2021-12-25 19:12,60.94,989.51,1015.29,214,-1.63,-8.18,-37,1
1640456013,2021-12-25 19:13,61.04,989.50,1015.28,214,-1.60,-8.13,-33,1
1640456074,2021-12-25 19:14,60.66,989.51,1015.30,214,-1.75,-8.35,-37,1
1640456135,2021-12-25 19:15,61.24,989.50,1015.29,214,-1.72,-8.20,-33,1
1640456196,2021-12-25 19:16,60.99,989.45,1015.24,214,-1.68,-8.22,-34,1
1640456257,2021-12-25 19:17,61.28,989.46,1015.24,214,-1.67,-8.15,-33,1
1640456318,2021-12-25 19:18,61.46,989.49,1015.27,214,-1.62,-8.06,-33,1
1640456378,2021-12-25 19:19,61.18,989.48,1015.27,214,-1.64,-8.14,-34,1
1640456440,2021-12-25 19:20,61.26,989.53,1015.31,214,-1.60,-8.09,-33,1
1640456501,2021-12-25 19:21,60.94,989.55,1015.33,214,-1.57,-8.13,-33,1
1640456562,2021-12-25 19:22,61.18,989.57,1015.35,214,-1.60,-8.10,-33,1
1640456623,2021-12-25 19:23,60.48,989.57,1015.35,214,-1.61,-8.26,-34,1
1640456683,2021-12-25 19:24,60.74,989.64,1015.42,214,-1.65,-8.24,-33,1
1640456744,2021-12-25 19:25,61.18,989.64,1015.43,214,-1.68,-8.18,-33,1
1640456805,2021-12-25 19:26,61.73,989.57,1015.35,214,-1.72,-8.10,-34,1
1640456866,2021-12-25 19:27,62.00,989.61,1015.40,214,-1.76,-8.08,-34,1
1640456927,2021-12-25 19:28,61.77,989.66,1015.44,214,-1.74,-8.11,-34,1
1640456988,2021-12-25 19:29,61.69,989.70,1015.48,214,-1.78,-8.17,-36,1
1640457050,2021-12-25 19:30,62.34,989.70,1015.49,214,-1.85,-8.10,-34,1
1640457111,2021-12-25 19:31,62.88,989.72,1015.51,214,-1.78,-7.92,-33,1
1640457172,2021-12-25 19:32,63.13,989.74,1015.52,214,-1.75,-7.84,-34,1
1640457233,2021-12-25 19:33,63.19,989.73,1015.51,214,-1.70,-7.78,-34,1
1640457293,2021-12-25 19:34,62.27,989.72,1015.51,214,-1.66,-7.93,-35,1
1640457354,2021-12-25 19:35,61.73,989.67,1015.46,214,-1.62,-8.01,-34,1
1640457415,2021-12-25 19:36,61.04,989.68,1015.47,214,-1.59,-8.12,-33,1
1640457477,2021-12-25 19:37,60.42,989.62,1015.40,214,-1.59,-8.26,-34,1
1640457538,2021-12-25 19:38,60.12,989.60,1015.38,214,-1.61,-8.34,-34,1
1640457599,2021-12-25 19:39,60.11,989.60,1015.38,214,-1.61,-8.34,-33,1
1640457660,2021-12-25 19:41,60.64,989.62,1015.41,214,-1.62,-8.24,-32,1
1640457721,2021-12-25 19:42,60.35,989.64,1015.42,214,-1.58,-8.26,-33,1
1640457782,2021-12-25 19:43,60.17,989.59,1015.38,214,-1.58,-8.30,-34,1
1640457843,2021-12-25 19:44,60.15,989.59,1015.37,214,-1.54,-8.26,-34,1
1640457904,2021-12-25 19:45,59.50,989.55,1015.33,214,-1.53,-8.40,-34,1
1640457965,2021-12-25 19:46,58.67,989.57,1015.35,214,-1.54,-8.59,-34,1
1640458026,2021-12-25 19:47,58.52,989.62,1015.40,214,-1.61,-8.68,-35,1
1640458087,2021-12-25 19:48,58.61,989.61,1015.40,214,-1.67,-8.72,-36,1
1640458148,2021-12-25 19:49,59.07,989.58,1015.36,214,-1.66,-8.61,-34,1
1640458208,2021-12-25 19:50,59.32,989.56,1015.34,214,-1.61,-8.51,-36,1
1640458270,2021-12-25 19:51,59.04,989.56,1015.35,214,-1.59,-8.55,-36,1
1640458331,2021-12-25 19:52,59.13,989.58,1015.37,214,-1.59,-8.53,-34,1
1640458392,2021-12-25 19:53,59.25,989.61,1015.39,214,-1.59,-8.51,-37,1
1640458453,2021-12-25 19:54,59.77,989.60,1015.38,214,-1.57,-8.37,-33,1
1640458514,2021-12-25 19:55,60.29,989.61,1015.39,214,-1.58,-8.27,-34,1
1640458575,2021-12-25 19:56,60.75,989.57,1015.35,214,-1.60,-8.19,-34,1
1640458636,2021-12-25 19:57,61.30,989.53,1015.31,214,-1.61,-8.09,-34,1
1640458697,2021-12-25 19:58,61.85,989.57,1015.36,214,-1.69,-8.05,-34,1
1640458758,2021-12-25 19:59,62.33,989.57,1015.35,214,-1.65,-7.91,-34,1
1640458819,2021-12-25 20:00,62.41,989.53,1015.32,214,-1.63,-7.88,-32,1
1640458881,2021-12-25 20:01,62.00,989.55,1015.33,214,-1.62,-7.95,-34,1
1640458941,2021-12-25 20:02,61.57,989.50,1015.28,214,-1.62,-8.04,-34,1
1640459002,2021-12-25 20:03,61.44,989.54,1015.32,214,-1.64,-8.09,-34,1
1640459062,2021-12-25 20:04,60.90,989.53,1015.32,214,-1.65,-8.21,-34,1
1640459122,2021-12-25 20:05,60.90,989.54,1015.32,214,-1.66,-8.22,-34,1
1640459183,2021-12-25 20:06,60.81,989.50,1015.28,214,-1.65,-8.23,-34,1
1640459244,2021-12-25 20:07,61.06,989.51,1015.29,214,-1.64,-8.17,-34,1
1640459305,2021-12-25 20:08,61.42,989.53,1015.31,214,-1.64,-8.09,-33,1
1640459365,2021-12-25 20:09,61.11,989.56,1015.34,214,-1.66,-8.17,-34,1
1640459426,2021-12-25 20:10,61.59,989.55,1015.34,214,-1.66,-8.07,-35,1
1640459487,2021-12-25 20:11,62.42,989.50,1015.29,214,-1.64,-7.88,-34,1
1640459548,2021-12-25 20:12,62.76,989.50,1015.28,214,-1.64,-7.81,-33,1
1640459609,2021-12-25 20:13,62.75,989.54,1015.32,214,-1.64,-7.81,-34,1
1640459671,2021-12-25 20:14,62.33,989.56,1015.34,214,-1.64,-7.90,-34,1
1640459732,2021-12-25 20:15,62.50,989.56,1015.34,214,-1.64,-7.87,-34,1
1640459793,2021-12-25 20:16,62.36,989.59,1015.37,214,-1.62,-7.88,-35,1
1640459854,2021-12-25 20:17,62.09,989.60,1015.38,214,-1.62,-7.93,-34,1
1640459915,2021-12-25 20:18,61.84,989.58,1015.36,214,-1.63,-7.99,-34,1
1640459976,2021-12-25 20:19,61.38,989.57,1015.35,214,-1.64,-8.10,-36,1
1640460037,2021-12-25 20:20,61.78,989.56,1015.34,214,-1.69,-8.06,-31,1
1640460098,2021-12-25 20:21,61.88,989.52,1015.30,214,-1.69,-8.04,-33,1
1640460159,2021-12-25 20:22,61.72,989.55,1015.33,214,-1.71,-8.09,-34,1
1640460220,2021-12-25 20:23,61.93,989.53,1015.32,214,-1.72,-8.06,-34,1
1640460281,2021-12-25 20:24,61.86,989.56,1015.34,214,-1.71,-8.07,-35,1
1640460342,2021-12-25 20:25,62.31,989.58,1015.37,214,-1.73,-7.99,-32,1
1640460403,2021-12-25 20:26,62.27,989.61,1015.40,214,-1.74,-8.01,-34,1
1640460464,2021-12-25 20:27,62.49,989.56,1015.34,214,-1.73,-7.95,-36,1
1640460526,2021-12-25 20:28,62.47,989.56,1015.34,214,-1.74,-7.97,-33,1
1640460587,2021-12-25 20:29,62.61,989.63,1015.41,214,-1.73,-7.93,-33,1
1640460648,2021-12-25 20:30,62.47,989.59,1015.37,214,-1.74,-7.97,-34,1
1640460709,2021-12-25 20:31,62.16,989.64,1015.42,214,-1.74,-8.03,-35,1
1640460770,2021-12-25 20:32,62.12,989.62,1015.41,214,-1.76,-8.06,-34,1
1640460831,2021-12-25 20:33,62.83,989.65,1015.43,214,-1.79,-7.94,-33,1
1640460892,2021-12-25 20:34,62.64,989.68,1015.46,214,-1.81,-8.00,-34,1
1640460953,2021-12-25 20:35,62.55,989.69,1015.47,214,-1.79,-8.00,-31,1
1640461015,2021-12-25 20:36,62.15,989.70,1015.48,214,-1.80,-8.09,-33,1
1640461076,2021-12-25 20:37,62.19,989.69,1015.47,214,-1.85,-8.13,-32,1
1640461137,2021-12-25 20:38,61.99,989.70,1015.48,214,-1.89,-8.21,-35,1
1640461198,2021-12-25 20:39,62.04,989.72,1015.50,214,-1.91,-8.22,-32,1
1640461259,2021-12-25 20:40,62.43,989.73,1015.51,214,-1.95,-8.18,-31,1
1640461320,2021-12-25 20:42,62.49,989.72,1015.50,214,-1.97,-8.18,-33,1
1640461381,2021-12-25 20:43,62.50,989.71,1015.49,214,-1.94,-8.15,-33,1
1640461442,2021-12-25 20:44,62.73,989.72,1015.50,214,-1.93,-8.09,-34,1
1640461503,2021-12-25 20:45,62.75,989.71,1015.50,214,-1.98,-8.14,-32,1
1640461564,2021-12-25 20:46,62.72,989.76,1015.55,214,-1.98,-8.14,-33,1
1640461625,2021-12-25 20:47,62.52,989.75,1015.53,214,-1.97,-8.18,-35,1
1640461686,2021-12-25 20:48,62.44,989.79,1015.57,214,-2.00,-8.22,-33,1
1640461747,2021-12-25 20:49,62.85,989.76,1015.54,214,-2.02,-8.15,-33,1
1640461808,2021-12-25 20:50,62.89,989.78,1015.56,214,-2.01,-8.14,-35,1
1640461869,2021-12-25 20:51,62.89,989.77,1015.56,214,-2.03,-8.16,-33,1
1640461929,2021-12-25 20:52,62.90,989.78,1015.57,214,-2.05,-8.17,-33,1
1640461990,2021-12-25 20:53,63.05,989.79,1015.57,214,-2.05,-8.14,-34,1
1640462051,2021-12-25 20:54,62.69,989.82,1015.61,214,-2.05,-8.22,-33,1
1640462112,2021-12-25 20:55,63.14,989.80,1015.58,214,-2.07,-8.14,-34,1
1640462174,2021-12-25 20:56,63.03,989.78,1015.56,214,-2.06,-8.16,-33,1
1640462235,2021-12-25 20:57,62.83,989.75,1015.53,214,-2.06,-8.20,-33,1
1640462295,2021-12-25 20:58,62.80,989.74,1015.53,214,-2.07,-8.21,-35,1
1640462356,2021-12-25 20:59,62.87,989.76,1015.54,214,-2.07,-8.20,-33,1
1640462417,2021-12-25 21:00,62.81,989.73,1015.51,214,-2.09,-8.23,-37,1
1640462478,2021-12-25 21:01,62.97,989.72,1015.51,214,-2.09,-8.20,-33,1
1640462539,2021-12-25 21:02,63.16,989.71,1015.50,214,-2.16,-8.22,-35,1
1640462600,2021-12-25 21:03,63.38,989.72,1015.50,214,-2.16,-8.18,-36,1
1640462660,2021-12-25 21:04,63.39,989.74,1015.52,214,-2.17,-8.19,-35,1
1640462721,2021-12-25 21:05,63.16,989.73,1015.51,214,-2.20,-8.26,-35,1
1640462781,2021-12-25 21:06,63.28,989.74,1015.52,214,-2.19,-8.23,-37,1
1640462842,2021-12-25 21:07,63.49,989.74,1015.53,214,-2.20,-8.20,-37,1
1640462902,2021-12-25 21:08,63.75,989.77,1015.56,214,-2.22,-8.16,-34,1
1640462962,2021-12-25 21:09,63.91,989.75,1015.53,214,-2.22,-8.13,-34,1
1640463024,2021-12-25 21:10,63.94,989.71,1015.50,214,-2.24,-8.14,-33,1
1640463085,2021-12-25 21:11,63.78,989.72,1015.50,214,-2.22,-8.16,-34,1
1640463146,2021-12-25 21:12,63.76,989.73,1015.52,214,-2.22,-8.16,-34,1
1640463206,2021-12-25 21:13,63.71,989.74,1015.52,214,-2.25,-8.20,-32,1
1640463267,2021-12-25 21:14,63.87,989.81,1015.59,214,-2.29,-8.20,-36,1
1640463328,2021-12-25 21:15,63.95,989.84,1015.62,214,-2.29,-8.19,-33,1
1640463390,2021-12-25 21:16,63.97,989.85,1015.63,214,-2.30,-8.19,-33,1
1640463451,2021-12-25 21:17,64.13,989.85,1015.63,214,-2.31,-8.17,-34,1
1640463511,2021-12-25 21:18,64.17,989.89,1015.67,214,-2.31,-8.16,-34,1
1640463572,2021-12-25 21:19,64.23,989.90,1015.68,214,-2.35,-8.19,-34,1
1640463633,2021-12-25 21:20,64.44,989.88,1015.67,214,-2.39,-8.19,-39,1
1640463694,2021-12-25 21:21,64.30,989.89,1015.67,214,-2.34,-8.17,-33,1
1640463755,2021-12-25 21:22,64.37,989.96,1015.75,214,-2.35,-8.16,-33,1
1640463817,2021-12-25 21:23,64.37,989.93,1015.71,214,-2.35,-8.16,-33,1
1640463878,2021-12-25 21:24,64.22,989.94,1015.73,214,-2.34,-8.18,-34,1
1640463939,2021-12-25 21:25,64.16,989.92,1015.70,214,-2.36,-8.21,-34,1
1640464000,2021-12-25 21:26,64.53,989.94,1015.73,214,-2.37,-8.15,-35,1
1640464060,2021-12-25 21:27,64.55,989.89,1015.68,214,-2.38,-8.15,-34,1
1640464121,2021-12-25 21:28,64.75,989.91,1015.70,214,-2.38,-8.11,-34,1
1640464182,2021-12-25 21:29,64.88,989.92,1015.71,214,-2.36,-8.07,-35,1
1640464243,2021-12-25 21:30,64.90,989.94,1015.73,214,-2.37,-8.07,-34,1
1640464304,2021-12-25 21:31,65.02,989.93,1015.72,214,-2.38,-8.06,-35,1
1640464365,2021-12-25 21:32,65.16,989.95,1015.73,214,-2.39,-8.04,-33,1
1640464426,2021-12-25 21:33,65.34,989.94,1015.73,214,-2.40,-8.02,-32,1
1640464487,2021-12-25 21:34,65.36,989.95,1015.73,214,-2.39,-8.00,-34,1
1640464548,2021-12-25 21:35,65.60,989.96,1015.75,214,-2.41,-7.98,-35,1
1640464609,2021-12-25 21:36,65.51,989.96,1015.74,214,-2.43,-8.01,-33,1
1640464670,2021-12-25 21:37,65.70,989.95,1015.74,214,-2.48,-8.02,-35,1
1640464731,2021-12-25 21:38,65.75,990.01,1015.79,214,-2.49,-8.02,-34,1
1640464792,2021-12-25 21:39,65.41,990.00,1015.78,214,-2.49,-8.09,-34,1
1640464853,2021-12-25 21:40,65.50,989.97,1015.75,214,-2.49,-8.07,-33,1
1640464914,2021-12-25 21:41,65.59,989.97,1015.75,214,-2.49,-8.05,-34,1
1640464975,2021-12-25 21:42,65.41,989.96,1015.74,214,-2.50,-8.10,-33,1
1640465035,2021-12-25 21:43,65.37,989.98,1015.77,214,-2.50,-8.11,-34,1
1640465096,2021-12-25 21:44,65.29,989.96,1015.74,214,-2.51,-8.13,-34,1
1640465157,2021-12-25 21:45,65.25,989.96,1015.74,214,-2.49,-8.12,-35,1
1640465219,2021-12-25 21:46,65.14,989.98,1015.77,214,-2.50,-8.15,-35,1
1640465280,2021-12-25 21:48,65.37,989.95,1015.73,214,-2.56,-8.16,-33,1
1640465340,2021-12-25 21:49,65.64,990.03,1015.81,214,-2.64,-8.19,-33,1
1640465401,2021-12-25 21:50,65.72,990.02,1015.80,214,-2.58,-8.11,-34,1
1640465462,2021-12-25 21:51,65.71,990.00,1015.79,214,-2.58,-8.12,-33,1
1640465523,2021-12-25 21:52,65.74,989.97,1015.75,214,-2.62,-8.15,-33,1
1640465584,2021-12-25 21:53,65.86,989.98,1015.76,214,-2.62,-8.12,-34,1
1640465645,2021-12-25 21:54,65.88,989.96,1015.74,214,-2.63,-8.13,-34,1
1640465706,2021-12-25 21:55,66.21,989.97,1015.75,214,-2.66,-8.10,-37,1
1640465767,2021-12-25 21:56,66.32,989.94,1015.73,214,-2.67,-8.08,-33,1
1640465828,2021-12-25 21:57,66.43,989.98,1015.77,214,-2.72,-8.11,-37,1
1640465889,2021-12-25 21:58,66.46,989.99,1015.78,214,-2.77,-8.15,-33,1
1640465950,2021-12-25 21:59,66.00,990.01,1015.80,214,-2.78,-8.25,-36,1
1640466010,2021-12-25 22:00,66.66,990.03,1015.81,214,-2.80,-8.14,-34,1
1640466071,2021-12-25 22:01,66.60,989.96,1015.74,214,-2.85,-8.20,-33,1
1640466132,2021-12-25 22:02,66.67,989.96,1015.75,214,-2.86,-8.20,-33,1
1640466193,2021-12-25 22:03,66.98,989.97,1015.76,214,-2.86,-8.14,-34,1
1640466254,2021-12-25 22:04,67.45,989.98,1015.76,214,-2.89,-8.08,-35,1
1640466315,2021-12-25 22:05,67.53,989.98,1015.77,214,-2.91,-8.08,-34,1
1640466375,2021-12-25 22:06,67.49,990.00,1015.78,214,-2.90,-8.08,-36,1
1640466436,2021-12-25 22:07,67.62,990.05,1015.84,214,-2.89,-8.04,-33,1
1640466498,2021-12-25 22:08,67.85,990.06,1015.84,214,-2.90,-8.01,-32,1
1640466559,2021-12-25 22:09,67.89,990.04,1015.83,214,-2.86,-7.96,-34,1
1640466619,2021-12-25 22:10,67.69,990.03,1015.81,214,-2.90,-8.04,-36,1
1640466680,2021-12-25 22:11,67.65,990.05,1015.83,214,-2.89,-8.04,-35,1
1640466740,2021-12-25 22:12,67.84,990.01,1015.80,214,-2.92,-8.03,-36,1
1640466801,2021-12-25 22:13,67.73,989.98,1015.77,214,-2.89,-8.02,-36,1
1640466862,2021-12-25 22:14,67.88,990.00,1015.78,214,-2.88,-7.98,-34,1
1640466922,2021-12-25 22:15,67.76,990.00,1015.78,214,-2.91,-8.04,-35,1
1640466983,2021-12-25 22:16,67.89,989.99,1015.78,214,-2.93,-8.03,-34,1
1640467043,2021-12-25 22:17,67.93,989.97,1015.76,214,-2.96,-8.05,-33,1
1640467104,2021-12-25 22:18,68.37,989.97,1015.75,214,-2.99,-8.00,-34,1
1640467165,2021-12-25 22:19,68.82,989.96,1015.75,214,-3.00,-7.92,-34,1
1640467226,2021-12-25 22:20,68.62,989.95,1015.74,214,-3.06,-8.02,-34,1
1640467287,2021-12-25 22:21,68.45,989.95,1015.73,214,-3.10,-8.09,-32,1
1640467348,2021-12-25 22:22,68.47,989.97,1015.76,214,-3.16,-8.14,-33,1
1640467409,2021-12-25 22:23,68.77,989.98,1015.76,214,-3.23,-8.15,-35,1
1640467470,2021-12-25 22:24,69.16,989.98,1015.77,214,-3.34,-8.19,-33,1
1640467531,2021-12-25 22:25,69.26,989.97,1015.75,214,-3.38,-8.21,-34,1
1640467592,2021-12-25 22:26,69.39,989.99,1015.77,214,-3.40,-8.20,-32,1
1640467653,2021-12-25 22:27,69.52,990.00,1015.78,214,-3.42,-8.20,-33,1
1640467714,2021-12-25 22:28,69.59,989.99,1015.78,214,-3.44,-8.20,-37,1
1640467775,2021-12-25 22:29,69.74,990.01,1015.80,214,-3.45,-8.18,-35,1
1640467836,2021-12-25 22:30,69.47,990.08,1015.86,214,-3.48,-8.26,-34,1
1640467897,2021-12-25 22:31,69.65,990.08,1015.86,214,-3.46,-8.21,-33,1
1640467958,2021-12-25 22:32,70.68,990.13,1015.91,214,-3.45,-8.01,-33,1
1640468019,2021-12-25 22:33,70.53,990.13,1015.92,214,-3.46,-8.05,-34,1
1640468080,2021-12-25 22:34,70.43,990.13,1015.91,214,-3.51,-8.12,-31,1
1640468141,2021-12-25 22:35,70.54,990.15,1015.93,214,-3.52,-8.10,-33,1
1640468202,2021-12-25 22:36,70.46,990.12,1015.90,214,-3.53,-8.13,-33,1
1640468263,2021-12-25 22:37,70.53,990.15,1015.93,214,-3.51,-8.10,-37,1
1640468324,2021-12-25 22:38,70.36,990.10,1015.89,214,-3.51,-8.13,-34,1
1640468385,2021-12-25 22:39,70.37,990.14,1015.93,214,-3.50,-8.12,-33,1
1640468446,2021-12-25 22:40,70.55,990.18,1015.97,214,-3.47,-8.06,-34,1
1640468507,2021-12-25 22:41,70.63,990.20,1015.98,214,-3.46,-8.03,-33,1
1640468568,2021-12-25 22:42,70.70,990.17,1015.95,214,-3.43,-7.99,-32,1
1640468629,2021-12-25 22:43,70.39,990.16,1015.94,214,-3.45,-8.06,-35,1
1640468690,2021-12-25 22:44,70.29,990.14,1015.92,214,-3.45,-8.08,-34,1
1640468751,2021-12-25 22:45,70.24,990.18,1015.97,214,-3.45,-8.09,-33,1
1640468812,2021-12-25 22:46,70.20,990.19,1015.98,214,-3.45,-8.10,-34,1
1640468873,2021-12-25 22:47,70.12,990.18,1015.97,214,-3.45,-8.11,-34,1
1640468934,2021-12-25 22:48,70.06,990.17,1015.95,214,-3.44,-8.12,-34,1
1640468995,2021-12-25 22:49,69.99,990.16,1015.95,214,-3.45,-8.14,-34,1
1640469056,2021-12-25 22:50,70.14,990.14,1015.92,214,-3.46,-8.12,-33,1
1640469117,2021-12-25 22:51,69.63,990.17,1015.95,214,-3.58,-8.33,-34,1
1640469178,2021-12-25 22:52,69.77,990.19,1015.98,214,-3.64,-8.36,-34,1
1640469239,2021-12-25 22:53,70.05,990.20,1015.98,214,-3.69,-8.36,-34,1
1640469299,2021-12-25 22:54,70.40,990.20,1015.98,214,-3.78,-8.38,-33,1
1640469360,2021-12-25 22:56,70.68,990.22,1016.00,214,-3.88,-8.43,-33,1
1640469421,2021-12-25 22:57,71.40,990.23,1016.01,214,-3.92,-8.33,-35,1
1640469482,2021-12-25 22:58,71.25,990.21,1015.99,214,-3.92,-8.36,-34,1
1640469543,2021-12-25 22:59,71.40,990.21,1016.00,214,-3.90,-8.32,-32,1
1640469604,2021-12-25 23:00,71.52,990.22,1016.00,214,-4.05,-8.44,-34,1
1640469665,2021-12-25 23:01,71.63,990.23,1016.02,214,-4.07,-8.44,-34,1
1640469726,2021-12-25 23:02,71.80,990.20,1015.98,214,-4.11,-8.45,-34,1
1640469787,2021-12-25 23:03,71.98,990.21,1016.00,214,-4.12,-8.42,-34,1
1640469848,2021-12-25 23:04,72.02,990.25,1016.03,214,-4.18,-8.47,-34,1
1640469909,2021-12-25 23:05,72.20,990.24,1016.02,214,-4.20,-8.46,-32,1
1640469970,2021-12-25 23:06,72.40,990.25,1016.03,214,-4.20,-8.43,-33,1
1640470031,2021-12-25 23:07,72.45,990.26,1016.04,214,-4.22,-8.44,-35,1
1640470091,2021-12-25 23:08,72.31,990.26,1016.04,214,-4.21,-8.45,-35,1
1640470152,2021-12-25 23:09,72.44,990.27,1016.05,214,-4.19,-8.41,-34,1
1640470213,2021-12-25 23:10,72.59,990.23,1016.01,214,-4.15,-8.34,-34,1
1640470274,2021-12-25 23:11,72.92,990.24,1016.03,214,-4.12,-8.26,-33,1
1640470335,2021-12-25 23:12,73.26,990.25,1016.03,214,-4.10,-8.18,-33,1
1640470395,2021-12-25 23:13,73.13,990.26,1016.04,214,-4.08,-8.18,-33,1
1640470457,2021-12-25 23:14,72.93,990.24,1016.03,214,-4.04,-8.18,-33,1
1640470520,2021-12-25 23:15,72.60,990.27,1016.05,214,-4.03,-8.23,-34,1
1640470581,2021-12-25 23:16,72.40,990.27,1016.05,214,-4.03,-8.26,-32,1
1640470641,2021-12-25 23:17,72.18,990.30,1016.08,214,-4.01,-8.28,-35,1
1640470702,2021-12-25 23:18,72.22,990.31,1016.10,214,-4.02,-8.28,-35,1
1640470762,2021-12-25 23:19,72.30,990.32,1016.10,214,-4.01,-8.26,-35,1
1640470823,2021-12-25 23:20,72.10,990.35,1016.13,214,-4.00,-8.29,-33,1
1640470883,2021-12-25 23:21,71.75,990.29,1016.07,214,-4.04,-8.39,-35,1
1640470944,2021-12-25 23:22,71.66,990.32,1016.10,214,-4.12,-8.48,-33,1
1640471004,2021-12-25 23:23,71.69,990.29,1016.08,214,-4.12,-8.48,-36,1
1640471065,2021-12-25 23:24,71.79,990.30,1016.09,214,-4.11,-8.45,-35,1
1640471126,2021-12-25 23:25,71.55,990.31,1016.09,214,-4.13,-8.51,-34,1
1640471187,2021-12-25 23:26,71.76,990.30,1016.08,214,-4.14,-8.48,-33,1
1640471248,2021-12-25 23:27,71.89,990.31,1016.09,214,-4.15,-8.47,-35,1
1640471309,2021-12-25 23:28,72.09,990.30,1016.08,214,-4.14,-8.42,-35,1
1640471370,2021-12-25 23:29,72.23,990.28,1016.06,214,-4.12,-8.38,-34,1
1640471431,2021-12-25 23:30,72.32,990.26,1016.04,214,-4.10,-8.34,-36,1
1640471492,2021-12-25 23:31,72.36,990.26,1016.05,214,-4.09,-8.33,-34,1
1640471553,2021-12-25 23:32,72.13,990.28,1016.06,214,-4.08,-8.36,-34,1
1640471614,2021-12-25 23:33,72.21,990.28,1016.07,214,-4.08,-8.34,-35,1
1640471675,2021-12-25 23:34,72.02,990.25,1016.03,214,-4.09,-8.39,-34,1
1640471736,2021-12-25 23:35,72.31,990.24,1016.03,214,-4.10,-8.35,-34,1
1640471797,2021-12-25 23:36,72.06,990.23,1016.01,214,-4.11,-8.40,-35,1
1640471858,2021-12-25 23:37,72.02,990.21,1016.00,214,-4.12,-8.42,-35,1
1640471920,2021-12-25 23:38,72.00,990.24,1016.02,214,-4.11,-8.41,-34,1
1640471981,2021-12-25 23:39,72.01,990.21,1015.99,214,-4.11,-8.41,-35,1
1640472042,2021-12-25 23:40,72.13,990.19,1015.97,214,-4.11,-8.39,-33,1
1640472103,2021-12-25 23:41,72.24,990.20,1015.98,214,-4.09,-8.35,-35,1
1640472164,2021-12-25 23:42,72.09,990.21,1015.99,214,-4.07,-8.35,-33,1
1640472225,2021-12-25 23:43,71.93,990.22,1016.01,214,-4.09,-8.40,-33,1
1640472286,2021-12-25 23:44,71.87,990.20,1015.98,214,-4.11,-8.43,-33,1
1640472346,2021-12-25 23:45,71.88,990.22,1016.00,214,-4.17,-8.49,-32,1
1640472408,2021-12-25 23:46,71.84,990.20,1015.99,214,-4.22,-8.54,-34,1
1640472469,2021-12-25 23:47,72.02,990.23,1016.01,214,-4.23,-8.52,-37,1
1640472530,2021-12-25 23:48,72.21,990.24,1016.02,214,-4.23,-8.49,-33,1
1640472591,2021-12-25 23:49,72.24,990.23,1016.01,214,-4.23,-8.48,-35,1
1640472652,2021-12-25 23:50,72.41,990.25,1016.04,214,-4.22,-8.44,-34,1
1640472713,2021-12-25 23:51,72.41,990.25,1016.03,214,-4.20,-8.42,-33,1
1640472775,2021-12-25 23:52,72.61,990.25,1016.03,214,-4.19,-8.38,-34,1
1640472836,2021-12-25 23:53,72.36,990.23,1016.01,214,-4.19,-8.42,-34,1
1640472896,2021-12-25 23:54,72.22,990.28,1016.06,214,-4.21,-8.47,-31,1
1640472957,2021-12-25 23:55,72.12,990.23,1016.01,214,-4.28,-8.55,-34,1
1640473019,2021-12-25 23:56,72.47,990.22,1016.01,214,-4.30,-8.51,-36,1
1640473080,2021-12-25 23:58,72.34,990.25,1016.03,214,-4.31,-8.54,-35,1
1640473141,2021-12-25 23:59,72.57,990.27,1016.05,214,-4.32,-8.51,-36,1